First Community Corporation (FCCO) Stock Price

14.01 ▲ +0.27 (+1.97%)
Open: 13.975 Vol: 5.21K Day's range: 13.975 - 14.16 Oct 19, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.90▲ 13.91▲ 13.77▲ 13.86▲ 13.73▲
MA10 13.81▲ 13.70▲ 13.68▲ 13.87▲ 13.54▲
MA20 13.69▲ 13.78▲ 13.80▲ 13.70▲ 13.90▲
MA50 13.73▲ 13.74▲ 13.72▲ 13.57▲ 16.40▼
MA100 13.70▲ 13.55▲ 13.51▲ 14.06▼ 17.83▼
MA200 13.46▲ 13.71▲ 13.95▲ 15.71▼ 19.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.052▲ 0.012▲ 0.019▲ 0.215▲
RSI 58.226▲ 55.284▲ 54.346▲ 54.388▲ 46.739▼
STOCH 46.983     83.976▲ 47.757     47.949     63.878    
WILL %R -25.862     -16.129▲ -37.097     -36.145     -30.739    
CCI 112.043▲ 101.686▲ 43.370     93.681     94.019    
Latest Filters Detected On FCCO
GAP $FCCO Open Gap Down %2 Set Alert
GAP $FCCO Open Gap Down %3 Set Alert
First Community Corporation News
Wednesday, October 07, 2020 05:01 PM
First Community Corporation (NASDAQ:FCCO) is about to trade ex-dividend in the next four days. This means that... For many investors, the main point of stock picking is to generate higher returns ...
Tuesday, October 06, 2020 05:26 AM
Bank of New York Mellon Corp boosted its stake in First Community Co. (NASDAQ:FCCO) by 196.4% during the second quarter, Holdings Channel.com reports. The fund owned 32,808 shares of the bank’s stock ...
Tuesday, October 06, 2020 01:22 AM
Bank of New York Mellon Corp boosted its stake in First Community Co. (NASDAQ:FCCO) by 196.4% during the second quarter, Holdings Channel.com reports. The fund owned 32,808 shares of the bank’s stock ...
FCCO historical stock data
date open high low close volume
19/10/20 13.975 14.16 13.975 14.01 5,212
16/10/20 13.76 13.99 13.56 13.74 24,700
15/10/20 13.50 14.22 13.44 14.22 21,300
14/10/20 13.57 13.67 13.57 13.57 3,500
13/10/20 13.90 13.97 13.66 13.77 3,200
12/10/20 13.93 14.37 13.77 13.90 11,500
09/10/20 14.12 14.27 13.90 14.00 19,300
08/10/20 13.87 14.61 13.87 13.99 53,400
07/10/20 13.85 13.85 13.66 13.82 11,500
06/10/20 13.55 13.90 13.41 13.71 31,800
Quote Details
52wk Low:12.23
52wk High:21.99
Vol:5.21K
Avg Vol(3m):218K
1Y Chng:-25.24%
1M Chng:+5.74%
Add to Watch List