| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▲ | 19.46▲ | 19.55▼ | 19.14▲ | 18.40▲ |
| MA10 | 19.56▼ | 19.48▲ | 19.41▲ | 18.50▲ | 18.30▲ |
| MA20 | 19.46▲ | 19.46▲ | 19.35▲ | 18.09▲ | 18.96▲ |
| MA50 | 19.37▲ | 19.09▲ | 18.63▲ | 18.29▲ | 21.22▼ |
| MA100 | 19.02▲ | 18.39▲ | 18.22▲ | 19.14▲ | 21.78▼ |
| MA200 | 18.36▲ | 18.74▲ | 19.01▲ | 20.80▼ | 18.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.032▼ | -0.038▼ | 0.231▲ | 0.192▲ |
| RSI | 51.741▲ | 53.935▲ | 56.635▲ | 68.386▲ | 50.749▲ |
| STOCH | 30.409 | 56.667 | 48.070 | 81.256▲ | 40.649 |
| WILL %R | -47.368 | -47.368 | -47.368 | -17.544▲ | -19.120▲ |
| CCI | -13.304 | 17.331 | 37.770 | 132.998▲ | 139.595▲ |
|
Wednesday, June 05, 2019 05:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While First Community Corporation (NASDAQ:FCCO) shareholders are probably ...
|
|
Monday, May 13, 2019 11:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
|
|
Sunday, April 14, 2019 05:00 PM
Mike Crapps has been the CEO of First Community Corporation (NASDAQ:FCCO) since 1994. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 19.82 | 19.95 | 19.38 | 19.50 | 23,358 |
| 21/06/19 | 19.39 | 19.62 | 19.00 | 19.00 | 37,203 |
| 20/06/19 | 19.01 | 19.47 | 18.95 | 19.46 | 23,270 |
| 19/06/19 | 18.91 | 19.25 | 18.72 | 18.86 | 41,271 |
| 18/06/19 | 18.31 | 19.13 | 18.31 | 18.89 | 23,293 |
| 17/06/19 | 18.17 | 18.78 | 18.09 | 18.335 | 39,091 |
| 14/06/19 | 17.95 | 18.23 | 17.905 | 18.23 | 18,703 |
| 13/06/19 | 17.825 | 17.825 | 17.765 | 17.765 | 28,521 |
| 12/06/19 | 17.405 | 17.575 | 17.405 | 17.56 | 219,499 |
| 11/06/19 | 17.55 | 17.55 | 17.385 | 17.40 | 33,645 |
|
|
||||
|
|
||||
|
|