First Community Corporation (FCCO) Stock Price

14.94 ▲ +0.17 (+1.15%)
Open: 15.00 Vol: 15.7K Day's range: 14.79 - 15.10 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.96▲ 14.99▲ 14.99▲ 15.08▼ 15.06▼
MA10 15.03▼ 15.08▼ 15.09▼ 15.39▼ 15.01▼
MA20 15.13▼ 15.20▼ 15.32▼ 15.34▼ 15.55▼
MA50 15.32▼ 15.49▼ 15.54▼ 15.09▼ 18.10▼
MA100 15.55▼ 15.48▼ 15.38▼ 15.99▼ 19.48▼
MA200 15.57▼ 15.24▼ 15.07▼ 18.09▼ 20.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.020▼ -0.040▼ -0.074▼ 0.139▲
RSI 42.892▼ 40.517▼ 40.366▼ 46.363▼ 38.462▼
STOCH 27.311     17.557▼ 14.202▼ 29.924     48.753    
WILL %R -67.143     -77.885▼ -79.646▼ -80.870▼ -50.407    
CCI -56.273     -74.955     -74.974     -90.642     30.290    
Latest Filters Detected On FCCO
MA $FCCO Price Crossed Below MA(13) Set Alert
MACD $FCCO MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $FCCO RSI(14) Crossed Above 50 Set Alert
First Community Corporation News
Tuesday, June 23, 2020 07:44 PM
In this article we will take a look at whether hedge funds think Matinas Biopharma Holdings, Inc. (NYSE:MTNB) is a good investment right now. We check hedge fund and billionaire investor sentiment ...
Tuesday, June 09, 2020 05:00 PM
In this article, we analyze how these elite funds and prominent investors traded First Community Corporation (NASDAQ:FCCO) based on those filings. First Community Corporation (NASDAQ:FCCO ...
Friday, May 29, 2020 02:09 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
FCCO historical stock data
date open high low close volume
02/07/20 15.00 15.10 14.79 14.94 15,700
01/07/20 15.25 15.32 14.77 14.77 5,895
30/06/20 15.29 15.29 14.8501 15.15 16,281
29/06/20 15.30 15.45 15.08 15.25 32,600
26/06/20 15.78 16.80 14.85 15.27 817,200
25/06/20 15.65 16.26 15.03 16.00 53,500
24/06/20 15.70 16.24 15.17 15.77 35,800
23/06/20 15.87 16.43 15.48 15.73 14,400
22/06/20 15.25 16.225 15.235 15.86 44,942
19/06/20 15.00 15.48 15.00 15.20 16,700
Quote Details
52wk Low:12.60
52wk High:21.99
Vol:15.7K
Avg Vol(3m):553.5K
1Y Chng:-23.27%
1M Chng:+1.43%
Add to Watch List