| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▲ | 30.31▲ | 30.36▲ | 30.08▲ | 30.50▼ |
| MA10 | 30.31▲ | 30.35▲ | 30.40▼ | 29.99▲ | 29.51▲ |
| MA20 | 30.31▲ | 30.40▲ | 30.33▲ | 30.30▲ | 29.57▲ |
| MA50 | 30.38▲ | 30.20▲ | 29.99▲ | 29.45▲ | 27.78▲ |
| MA100 | 30.36▲ | 30.00▲ | 30.16▲ | 29.68▲ | 25.20▲ |
| MA200 | 30.09▲ | 30.29▲ | 30.21▲ | 28.53▲ | 21.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.026▼ | -0.018▼ | -0.034▼ | -0.013▼ |
| RSI | 55.609▲ | 53.331▲ | 55.637▲ | 55.446▲ | 57.229▲ |
| STOCH | 70.706 | 30.424 | 29.244 | 49.741 | 71.139 |
| WILL %R | -10.169▲ | -54.701 | -54.701 | -47.867 | -27.681 |
| CCI | 71.075 | -6.688 | -57.938 | 70.274 | 37.185 |
| MA | $FCCO Price Crossed Above MA(26) | Set Alert |
|
Wednesday, January 28, 2026 07:10 AM
First Community (FCCO) came out with quarterly earnings of $0.69 per share, beating the Zacks Consensus Estimate of $0.68 per share. This compares to earnings of $0.55 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 30.72 | 30.72 | 30.135 | 30.40 | 52,711 |
| 07/05/26 | 30.20 | 30.65 | 30.02 | 30.42 | 143,770 |
| 06/05/26 | 30.25 | 30.4382 | 29.715 | 30.11 | 97,801 |
| 05/05/26 | 29.56 | 29.975 | 29.45 | 29.84 | 24,751 |
| 04/05/26 | 29.72 | 30.24 | 29.30 | 29.61 | 50,570 |
| 01/05/26 | 29.62 | 30.285 | 29.55 | 29.87 | 30,338 |
| 30/04/26 | 29.50 | 29.87 | 29.40 | 29.61 | 45,528 |
| 29/04/26 | 30.10 | 30.485 | 29.50 | 29.62 | 49,192 |
| 28/04/26 | 30.29 | 30.565 | 30.10 | 30.19 | 40,457 |
| 27/04/26 | 30.10 | 30.39 | 30.04 | 30.19 | 59,750 |
|
|
||||
|
|
||||
|
|