| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.62▼ | 32.68▼ | 32.65▼ | 32.44▲ | 33.21▼ |
| MA10 | 32.68▼ | 32.73▼ | 32.70▼ | 32.57▲ | 33.65▼ |
| MA20 | 32.71▼ | 32.69▼ | 32.50▲ | 33.25▼ | 33.03▼ |
| MA50 | 32.68▼ | 32.38▲ | 32.49▲ | 33.73▼ | 30.82▲ |
| MA100 | 32.42▲ | 32.48▲ | 32.97▼ | 32.67▼ | 27.82▲ |
| MA200 | 32.46▲ | 33.13▼ | 33.36▼ | 31.16▲ | 23.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.024▼ | 0.013▲ | -0.073▼ | -0.258▼ |
| RSI | 46.777▼ | 50.207▲ | 51.363▲ | 42.668▼ | 51.971▲ |
| STOCH | 17.042▼ | 28.726 | 32.497 | 49.583 | 51.879 |
| WILL %R | -72.727 | -82.000▼ | -50.505 | -50.765 | -65.998 |
| CCI | -106.732▼ | -64.726 | -40.583 | -21.854 | -82.348 |
|
Friday, October 02, 2026 06:06 AM
First Community Corporation and First Community Bank executed the agreement with J. Ted Nissen on September 30, 2026, effective Jan ...
|
|
Wednesday, September 30, 2026 09:08 AM
FCCO stock enters the October 21, 2026 earnings date after Q2 net income reached USD 7.60 million. Loans grew 11.00 percent annualized in 2026.
|
|
Tuesday, July 21, 2026 06:22 AM
Based on the one-year price targets offered by 3 analysts, the average target price for First Community Corp (NASDAQ:FCCO) is $34.00, with a high estimate of $36.00 and a low estimate of $32.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 32.92 | 33.02 | 32.52 | 32.61 | 24,759 |
| 02/10/26 | 32.69 | 33.11 | 31.95 | 32.67 | 30,075 |
| 01/10/26 | 32.05 | 32.47 | 31.50 | 32.47 | 26,380 |
| 30/09/26 | 32.25 | 32.945 | 31.915 | 32.17 | 58,536 |
| 29/09/26 | 32.57 | 32.76 | 31.9218 | 32.29 | 34,204 |
| 28/09/26 | 33.73 | 33.73 | 32.57 | 32.57 | 32,511 |
| 25/09/26 | 32.75 | 33.04 | 32.46 | 32.95 | 50,510 |
| 24/09/26 | 32.25 | 32.73 | 31.00 | 32.65 | 556,415 |
| 23/09/26 | 32.91 | 33.18 | 32.03 | 32.25 | 46,700 |
| 22/09/26 | 33.57 | 33.74 | 32.64 | 33.11 | 58,443 |
|
|
||||
|
|
||||
|
|