| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▲ | 16.62▲ | 16.64▲ | 16.48▲ | 16.64▲ |
| MA10 | 16.60▲ | 16.59▲ | 16.55▲ | 16.20▲ | 16.73▼ |
| MA20 | 16.62▲ | 16.51▲ | 16.31▲ | 16.44▲ | 17.99▼ |
| MA50 | 16.52▲ | 16.31▲ | 16.15▲ | 16.73▼ | 17.80▼ |
| MA100 | 16.28▲ | 16.15▲ | 16.34▲ | 17.97▼ | 18.55▼ |
| MA200 | 16.20▲ | 16.51▲ | 16.78▼ | 17.83▼ | 18.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.035▲ | 0.062▲ | -0.144▼ |
| RSI | 58.780▲ | 59.813▲ | 59.631▲ | 52.254▲ | 43.948▼ |
| STOCH | 48.299 | 68.921 | 80.935▲ | 57.821 | 29.025 |
| WILL %R | -6.122▲ | -3.846▲ | -1.604▲ | -25.429 | -73.476 |
| CCI | 77.824 | 103.592▲ | 104.007▲ | 107.444▲ | -72.869 |
|
Friday, April 26, 2024 03:05 AM
First Community Corporation's ( NASDAQ:FCCO ) investors are due to receive a payment of $0.14 per share on 14th of ...
|
|
Thursday, April 25, 2024 09:00 AM
Dutch Bros, Inc. operates as an operator and franchisor of drive-thru shops that focus on handcrafted beverages. It operates through the Company Operated Shops, and Franchising and Other segments ...
|
|
Tuesday, April 23, 2024 11:04 PM
First Community Corporation operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.70 | 16.72 | 16.475 | 16.705 | 6,408 |
| 25/04/24 | 16.16 | 16.74 | 16.1201 | 16.41 | 30,018 |
| 24/04/24 | 16.10 | 16.45 | 15.605 | 16.16 | 33,576 |
| 23/04/24 | 16.80 | 16.95 | 16.05 | 16.20 | 18,098 |
| 22/04/24 | 15.96 | 17.15 | 15.82 | 16.94 | 55,692 |
| 19/04/24 | 15.81 | 16.11 | 15.71 | 16.00 | 23,297 |
| 18/04/24 | 15.83 | 16.1594 | 15.83 | 15.95 | 18,249 |
| 17/04/24 | 16.00 | 17.00 | 15.47 | 15.95 | 18,176 |
| 16/04/24 | 15.70 | 15.88 | 15.40 | 15.79 | 24,556 |
| 15/04/24 | 16.65 | 16.65 | 15.61 | 15.88 | 79,235 |
|
|
||||
|
|
||||
|
|