| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▲ | 24.98▼ | 25.07▼ | 24.09▲ | 23.41▲ |
| MA10 | 24.93▲ | 25.02▼ | 24.76▲ | 23.44▲ | 23.62▲ |
| MA20 | 25.01▼ | 24.69▲ | 24.39▲ | 23.28▲ | 23.15▲ |
| MA50 | 24.75▲ | 24.19▲ | 23.84▲ | 23.53▲ | 23.32▲ |
| MA100 | 24.46▲ | 23.68▲ | 23.33▲ | 23.47▲ | 20.49▲ |
| MA200 | 24.18▲ | 23.34▲ | 23.46▲ | 23.63▲ | 20.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.000▼ | 0.046▲ | 0.214▲ | 0.074▲ |
| RSI | 51.086▲ | 61.420▲ | 66.264▲ | 67.853▲ | 57.794▲ |
| STOCH | 29.983 | 63.658 | 82.346▲ | 88.575▲ | 65.644 |
| WILL %R | -71.429 | -37.438 | -25.000▲ | -10.826▲ | -6.496▲ |
| CCI | -1.535 | 24.453 | 66.457 | 173.509▲ | 105.483▲ |
|
Tuesday, June 24, 2025 05:00 PM
Today, First Community Corporation (Nasdaq: FCCO), the holding company for First Community Bank, reported net income for the second quarter of 2024 of $3.265 million as compared to $2.597 million ...
|
|
Wednesday, June 04, 2025 08:45 AM
First Community in Focus. Headquartered in Lexington, First Community (FCCO) is a Finance stock that has seen a price change of -2.42% so far this year.
|
|
Monday, May 26, 2025 03:35 PM
On Thursday, First Community (NASDAQ:FCCO) Corporation (NASDAQ: FCCO) received an upgraded stock rating from Raymond (NSE:RYMD) James, moving from Outperform to Strong Buy. Alongside the rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 24.46 | 25.31 | 24.46 | 24.93 | 24,908 |
| 30/06/25 | 23.90 | 24.515 | 23.79 | 24.38 | 51,810 |
| 27/06/25 | 24.02 | 24.22 | 23.615 | 23.68 | 935,855 |
| 26/06/25 | 23.74 | 24.00 | 23.60 | 23.93 | 52,179 |
| 25/06/25 | 23.70 | 23.79 | 23.35 | 23.52 | 38,278 |
| 24/06/25 | 23.22 | 23.84 | 23.22 | 23.74 | 39,058 |
| 23/06/25 | 22.56 | 23.16 | 22.555 | 23.125 | 49,999 |
| 20/06/25 | 23.01 | 23.01 | 22.47 | 22.60 | 33,500 |
| 18/06/25 | 22.20 | 22.56 | 22.20 | 22.29 | 24,889 |
| 17/06/25 | 22.56 | 22.60 | 22.20 | 22.205 | 24,504 |
|
|
||||
|
|
||||
|
|