First Community Corporation (FCCO) Stock Price

19.50 ▲ +0.50 (+2.63%)
Open: 19.82 Vol: 23.36K Day's range: 19.38 - 19.95 Jun 24, 13:46 EDT
IEX Real-Time Price
Loading chart ...
FCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.44▲ 19.46▲ 19.55▼ 19.14▲ 18.40▲
MA10 19.56▼ 19.48▲ 19.41▲ 18.50▲ 18.30▲
MA20 19.46▲ 19.46▲ 19.35▲ 18.09▲ 18.96▲
MA50 19.37▲ 19.09▲ 18.63▲ 18.29▲ 21.22▼
MA100 19.02▲ 18.39▲ 18.22▲ 19.14▲ 21.78▼
MA200 18.36▲ 18.74▲ 19.01▲ 20.80▼ 18.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.032▼ -0.038▼ 0.231▲ 0.192▲
RSI 51.741▲ 53.935▲ 56.635▲ 68.386▲ 50.749▲
STOCH 30.409     56.667     48.070     81.256▲ 40.649    
WILL %R -47.368     -47.368     -47.368     -17.544▲ -19.120▲
CCI -13.304     17.331     37.770     132.998▲ 139.595▲
Latest Filters Detected On FCCO
GAP $FCCO Open Gap Up %2 Set Alert
GAP $FCCO Open Gap Up %3 Set Alert
First Community Corporation News
Wednesday, June 05, 2019 05:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While First Community Corporation (NASDAQ:FCCO) shareholders are probably ...
Monday, May 13, 2019 11:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
Sunday, April 14, 2019 05:00 PM
Mike Crapps has been the CEO of First Community Corporation (NASDAQ:FCCO) since 1994. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization ...
FCCO historical stock data
date open high low close volume
24/06/19 19.82 19.95 19.38 19.50 23,358
21/06/19 19.39 19.62 19.00 19.00 37,203
20/06/19 19.01 19.47 18.95 19.46 23,270
19/06/19 18.91 19.25 18.72 18.86 41,271
18/06/19 18.31 19.13 18.31 18.89 23,293
17/06/19 18.17 18.78 18.09 18.335 39,091
14/06/19 17.95 18.23 17.905 18.23 18,703
13/06/19 17.825 17.825 17.765 17.765 28,521
12/06/19 17.405 17.575 17.405 17.56 219,499
11/06/19 17.55 17.55 17.385 17.40 33,645
Quote Details
52wk Low:17.385
52wk High:26.25
Vol:23.36K
Avg Vol(3m):460.5K
1Y Chng:-22.77%
1M Chng:+6.67%
Add to Watch List