| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.93▼ | 32.99▼ | 32.98▼ | 32.90▼ | 32.51▲ |
| MA10 | 32.98▼ | 33.04▼ | 32.94▼ | 32.75▼ | 31.41▲ |
| MA20 | 33.03▼ | 32.95▼ | 32.93▼ | 32.22▲ | 30.38▲ |
| MA50 | 32.97▼ | 32.99▼ | 32.82▼ | 30.91▲ | 29.11▲ |
| MA100 | 33.02▼ | 32.75▼ | 32.34▲ | 30.19▲ | 26.34▲ |
| MA200 | 32.85▼ | 32.28▲ | 31.65▲ | 29.46▲ | 22.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.018▼ | -0.021▼ | 0.013▲ | 0.223▲ |
| RSI | 36.289▼ | 42.676▼ | 44.644▼ | 59.019▲ | 62.267▲ |
| STOCH | 25.926 | 36.924 | 52.917 | 56.530 | 79.480 |
| WILL %R | -100.000▼ | -100.000▼ | -64.773 | -38.095 | -26.337 |
| CCI | -255.236▼ | -125.734▼ | -45.427 | 63.339 | 116.633▲ |
|
Thursday, June 25, 2026 07:14 AM
The next dividend payout for First Community (FCCO) will be on November 18, 2025. Investors need to be owners of First Community (FCCO) shares by November 4, 2025. First Community has no upcoming ...
|
|
Sunday, April 19, 2026 04:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, July 19, 2025 07:21 AM
NEW YORK, July 19, 2025 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 33.03 | 33.25 | 32.73 | 32.73 | 27,041 |
| 06/07/26 | 32.87 | 33.30 | 32.3701 | 32.88 | 46,375 |
| 02/07/26 | 33.47 | 33.559 | 32.76 | 32.93 | 50,720 |
| 01/07/26 | 32.75 | 33.45 | 32.75 | 33.28 | 42,931 |
| 30/06/26 | 32.69 | 32.723 | 32.25 | 32.68 | 47,169 |
| 29/06/26 | 33.00 | 33.01 | 32.415 | 32.69 | 73,693 |
| 26/06/26 | 32.29 | 34.01 | 31.92 | 33.13 | 517,959 |
| 25/06/26 | 32.83 | 32.98 | 32.00 | 32.24 | 55,873 |
| 24/06/26 | 32.34 | 33.00 | 32.235 | 32.74 | 152,780 |
| 23/06/26 | 31.88 | 32.29 | 31.80 | 32.20 | 190,655 |
|
|
||||
|
|
||||
|
|