First Community Corporation (FCCO) Stock Price

20.88 ▲ +0.85 (+4.24%)
Open: 20.00 Vol: 6.97K Day's range: 19.7201 - 20.88 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▲ 20.21▲ 20.21▲ 20.34▲ 20.22▲
MA10 20.22▲ 20.21▲ 20.20▲ 20.41▲ 20.20▲
MA20 20.19▲ 20.34▼ 20.36▼ 20.22▲ 20.82▲
MA50 20.25▼ 20.21▲ 20.19▲ 19.98▲ 22.73▼
MA100 20.17▲ 20.26▼ 20.16▲ 20.96▼ 22.06▼
MA200 20.19▲ 19.91▲ 20.39▼ 22.85▼ 18.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.027▼ -0.046▼ 0.035▲ 0.140▲
RSI 52.339▲ 49.857▼ 49.566▼ 58.867▲ 48.199▼
STOCH 71.723     78.232     25.933     51.388     47.523    
WILL %R -4.348▲ -21.429▲ -85.526▼ -4.317▲ -43.058    
CCI 42.446     8.260     -41.915     106.738▲ 76.827    
Latest Filters Detected On FCCO
CDL $FCCO Engulfing Candlestick Pattern Detected Set Alert
MA $FCCO Price Crossed Above MA(7) Set Alert
MA $FCCO Price Crossed Above MA(13) Set Alert
MA $FCCO Price Crossed Above MA(26) Set Alert
MACD $FCCO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $FCCO RSI(14) Crossed Above 50 Set Alert
RSI&MACD $FCCO MACD cross and RSI above 55 Set Alert
First Community Corporation News
FCCO historical stock data
date open high low close volume
18/03/19 20.00 20.88 19.7201 20.88 6,968
15/03/19 20.32 20.40 19.80 20.03 23,094
14/03/19 20.01 20.29 19.96 20.26 7,259
13/03/19 20.29 20.35 19.783 20.26 11,446
12/03/19 20.53 20.53 20.23 20.25 9,980
11/03/19 20.40 20.53 19.95 20.53 18,702
08/03/19 20.19 20.94 20.19 20.36 5,513
07/03/19 19.81 20.355 19.81 20.285 12,801
06/03/19 20.28 20.46 20.28 20.46 5,479
05/03/19 20.34 20.75 19.825 20.75 16,718
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.931
52wk High:26.25
Vol:6.97K
Avg Vol(3m):204.2K
1Y Chng:-8.26%
1M Chng:+1.85%
Add to Watch List