First Community Corporation (FCCO) Stock Price

19.64 ▲ +0.04 (+0.20%)
Open: 19.60 Vol: 19.67K Day's range: 19.39 - 19.96 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▼ 19.75▼ 19.75▼ 19.42▲ 19.35▲
MA10 19.63▼ 19.53▼ 19.57▼ 19.29▲ 21.03▼
MA20 19.53▼ 19.58▼ 19.58▼ 19.39▲ 22.18▼
MA50 19.57▼ 19.39▲ 19.49▲ 21.36▼ 23.00▼
MA100 19.31▲ 19.54▼ 20.02▼ 22.51▼ 22.11▼
MA200 19.51▲ 20.90▼ 21.74▼ 23.37▼ 17.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.015▲ 0.150▲ -0.408▼
RSI 48.206▼ 49.389▼ 49.648▼ 44.450▼ 37.054▼
STOCH 57.242     70.309     68.925     33.867     15.206▼
WILL %R -56.322     -56.322     -56.322     -57.422     -79.711▼
CCI -13.928     -18.894     -46.639     60.072     -97.628    
Latest Filters Detected On FCCO
CDL $FCCO Doji Candlestick Pattern Detected Set Alert
First Community Corporation News
Friday, January 18, 2019 04:14 PM
First Community (NASDAQ:FCCO) announced its quarterly earnings results on Wednesday. The bank reported $0.35 earnings per share for the quarter, missing analysts’ consensus estimates of $0.37 by ($0.0...
Friday, January 18, 2019 06:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for First Community with our free daily email newsletter: First Community (NASDAQ:FCCO) posted its quarterly earni...
Friday, January 18, 2019 05:51 AM
First Community Co. (NASDAQ:FCCO) announced a quarterly dividend on Thursday, January 17th, Wall Street Journal reports. Shareholders of record on Thursday, January 31st will be given a dividend of 0. ...
FCCO historical stock data
date open high low close volume
18/01/19 19.60 19.96 19.39 19.64 19,671
17/01/19 19.52 20.18 19.13 19.60 17,007
16/01/19 19.18 19.935 19.18 19.50 18,893
15/01/19 19.25 19.52 19.12 19.15 7,582
14/01/19 18.75 19.989 18.75 19.19 15,495
11/01/19 18.55 19.00 18.55 18.80 11,488
10/01/19 18.97 19.69 18.68 18.80 10,250
09/01/19 19.48 19.57 18.9025 19.25 12,498
08/01/19 19.8929 19.8929 19.26 19.49 18,756
07/01/19 19.84 21.11 19.34 19.50 16,811
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.54
52wk High:26.25
Vol:19.67K
Avg Vol(3m):276K
1Y Chng:-10.34%
1M Chng:-14.68%
Add to Watch List