First Community Corporation (FCCO) Stock Price

19.31 ▲ +0.31 (+1.63%)
Open: 19.06 Vol: 12.7K Day's range: 18.97 - 19.60 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.44▼ 19.28▲ 19.33▲ 19.08▲ 19.17▲
MA10 19.27▲ 19.22▲ 19.21▲ 19.04▲ 18.78▲
MA20 19.23▲ 19.28▲ 19.27▲ 19.21▲ 18.82▲
MA50 19.46▼ 19.36▲ 19.29▲ 18.78▲ 19.53▼
MA100 19.16▲ 19.19▲ 19.16▲ 18.65▲ 21.42▼
MA200 18.84▲ 19.00▲ 18.75▲ 19.15▲ 19.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.026▲ 0.022▲ -0.029▼ 0.146▲
RSI 52.724▲ 51.953▲ 51.781▲ 55.419▲ 52.364▲
STOCH 74.024     55.937     70.152     21.169     59.940    
WILL %R -22.689▲ -19.708▲ -21.429▲ -59.821     -39.310    
CCI 67.771     64.909     60.068     65.720     42.493    
Latest Filters Detected On FCCO
MA $FCCO Price Crossed Above MA(7) Set Alert
MA $FCCO Price Crossed Above MA(13) Set Alert
MA $FCCO Price Crossed Above MA(26) Set Alert
MA $FCCO Price Crossed Above MA(200) Set Alert
RSI $FCCO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FCCO RSI Cross Up and Volume Set Alert
First Community Corporation News
Tuesday, August 13, 2019 05:00 PM
To keep it practical, we'll show how First Community Corporation's (NASDAQ:FCCO) P/E ratio could help you assess the value on offer. First Community has a P/E ratio of 13.01, based on the last twelve ...
Monday, July 22, 2019 03:25 AM
Today we'll take a closer look at First Community Corporation (NASDAQ:FCCO) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an ...
Sunday, July 21, 2019 05:00 PM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see First Community Corporation (NASDAQ:FCCO) is about to trade ex-dividend in the next 3 days.
FCCO historical stock data
date open high low close volume
16/10/19 19.06 19.60 18.97 19.31 12,700
15/10/19 19.04 19.04 19.00 19.00 2,200
14/10/19 19.02 19.40 19.00 19.01 4,100
11/10/19 19.12 19.30 18.91 19.08 9,100
10/10/19 19.45 19.45 19.00 19.01 11,500
09/10/19 19.15 19.88 18.97 19.10 2,800
08/10/19 18.95 19.28 18.92 18.95 7,100
07/10/19 18.95 19.36 18.86 18.96 4,400
04/10/19 19.14 19.14 18.95 18.95 686
03/10/19 18.88 19.20 18.88 19.04 10,149
Quote Details
52wk Low:17.385
52wk High:23.962
Vol:12.7K
Avg Vol(3m):148.5K
1Y Chng:-11.58%
1M Chng:+6.69%
Add to Watch List