| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▲ | 31.22▲ | 31.13▲ | 30.39▲ | 30.84▲ |
| MA10 | 31.17▲ | 30.86▲ | 30.77▲ | 30.84▲ | 30.12▲ |
| MA20 | 30.70▲ | 30.52▲ | 30.53▲ | 30.79▲ | 29.43▲ |
| MA50 | 30.99▲ | 31.06▲ | 31.03▲ | 29.91▲ | 29.23▲ |
| MA100 | 31.07▲ | 30.70▲ | 30.44▲ | 29.29▲ | 30.55▲ |
| MA200 | 30.35▲ | 30.04▲ | 29.85▲ | 29.36▲ | 27.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.154▲ | 0.152▲ | -0.098▼ | 0.269▲ |
| RSI | 63.546▲ | 62.467▲ | 62.727▲ | 60.365▲ | 60.106▲ |
| STOCH | 89.744▲ | 98.073▲ | 96.133▲ | 28.094 | 79.920 |
| WILL %R | -8.247▲ | -5.195▲ | -5.128▲ | -25.478 | -15.464▲ |
| CCI | 65.569 | 96.582 | 115.309▲ | 21.894 | 96.881 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 30.75 | 31.37 | 30.75 | 31.29 | 38,306 |
| 18/04/24 | 30.40 | 30.54 | 30.23 | 30.50 | 23,374 |
| 17/04/24 | 29.93 | 30.35 | 29.93 | 30.17 | 29,174 |
| 16/04/24 | 30.10 | 30.10 | 29.535 | 29.87 | 39,852 |
| 15/04/24 | 30.85 | 30.9215 | 29.98 | 30.12 | 32,631 |
| 12/04/24 | 31.28 | 31.53 | 30.57 | 30.63 | 28,997 |
| 11/04/24 | 31.23 | 31.41 | 30.93 | 31.16 | 39,857 |
| 10/04/24 | 31.46 | 31.52 | 31.15 | 31.32 | 27,875 |
| 09/04/24 | 31.89 | 31.89 | 31.47 | 31.61 | 45,561 |
| 08/04/24 | 31.49 | 31.80 | 31.4801 | 31.78 | 58,780 |
|
|
||||
|
|
||||
|
|