| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.83▼ | 37.76▼ | 37.76▼ | 38.07▼ | 38.41▼ |
| MA10 | 37.77▼ | 37.76▼ | 37.83▼ | 38.54▼ | 40.49▼ |
| MA20 | 37.82▼ | 38.05▼ | 38.09▼ | 38.63▼ | 41.96▼ |
| MA50 | 38.15▼ | 38.28▼ | 38.67▼ | 41.23▼ | 44.12▼ |
| MA100 | 38.34▼ | 38.79▼ | 38.64▼ | 42.17▼ | 43.40▼ |
| MA200 | 38.81▼ | 39.06▼ | 40.26▼ | 44.71▼ | 37.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.002▼ | -0.012▼ | 0.013▲ | -0.546▼ |
| RSI | 42.936▼ | 40.516▼ | 39.375▼ | 37.295▼ | 34.697▼ |
| STOCH | 92.662▲ | 36.200 | 24.844 | 16.009▼ | 11.078▼ |
| WILL %R | -40.000 | -70.000 | -84.348▼ | -92.053▼ | -96.248▼ |
| CCI | 6.706 | -19.222 | -52.025 | -101.836▼ | -109.477▼ |
| CDL | $TYG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 05:01 AM
OVERLAND PARK, KS / ACCESS Newswire / June 18, 2026 / Tortoise Energy Infrastructure Corp. (NYSE:TYG) (the "Company") today announced the preliminary results of its transferable rights offering (the ...
|
|
Friday, May 08, 2026 02:34 AM
OVERLAND PARK, KS / ACCESS Newswire / May 8, 2026 / Tortoise Energy Infrastructure Corporation (NYSE: TYG) (the "Company") today announced that its Board of Directors (the "Board") has approved the ...
|
|
Sunday, March 01, 2026 04:00 PM
Tortoise Energy Infr issues dividends to shareholders from excess cash Tortoise Energy Infr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 37.76 | 38.37 | 37.50 | 37.74 | 114,000 |
| 23/10/26 | 37.67 | 37.97 | 37.50 | 37.68 | 119,057 |
| 22/10/26 | 38.756 | 38.756 | 37.55 | 38.05 | 171,241 |
| 21/10/26 | 38.16 | 38.7899 | 38.16 | 38.71 | 79,325 |
| 20/10/26 | 38.44 | 38.6753 | 38.11 | 38.16 | 100,795 |
| 19/10/26 | 38.81 | 38.825 | 38.01 | 38.33 | 120,838 |
| 16/10/26 | 38.73 | 39.07 | 38.65 | 39.00 | 91,417 |
| 15/10/26 | 38.70 | 39.04 | 37.81 | 38.43 | 161,285 |
| 14/10/26 | 40.52 | 40.52 | 38.90 | 38.94 | 128,495 |
| 13/10/26 | 40.00 | 40.47 | 39.75 | 40.39 | 108,786 |
|
|
||||
|
|
||||
|
|