| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.80▼ | 42.80▼ | 42.81▼ | 42.74▲ | 44.62▼ |
| MA10 | 42.81▼ | 42.80▼ | 42.81▼ | 43.18▼ | 46.23▼ |
| MA20 | 42.80▼ | 42.85▼ | 42.88▼ | 44.51▼ | 47.06▼ |
| MA50 | 42.87▼ | 42.89▼ | 42.97▼ | 46.60▼ | 44.52▼ |
| MA100 | 42.82▼ | 43.28▼ | 43.91▼ | 47.18▼ | 42.79▲ |
| MA200 | 43.19▼ | 44.59▼ | 45.60▼ | 44.94▼ | 36.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.012▲ | -0.078▼ | -0.767▼ |
| RSI | 44.492▼ | 46.322▼ | 45.829▼ | 34.222▼ | 40.855▼ |
| STOCH | 41.727 | 54.720 | 53.137 | 15.971▼ | 13.164▼ |
| WILL %R | -90.323▼ | -60.215 | -61.053 | -81.907▼ | -91.805▼ |
| CCI | -98.431 | -73.551 | -80.905 | -77.485 | -167.773▼ |
| MA | $TYG Price Crossed Above MA(7) | Set Alert |
|
Friday, May 08, 2026 02:30 AM
OVERLAND PARK, KS / ACCESS Newswire / May 8, 2026 / Tortoise Energy Infrastructure Corporation (NYSE:TYG) (the "Company") today announced that its Board of Directors (the "Board") has approved the ...
|
|
Monday, April 20, 2026 11:16 PM
Short interest in Tortoise Energy Infrastructure Corp (NYSE:TYG) increased during the last reporting period, rising from 42.59K to 55.04K. This put 0.51% of the company's publicly available shares ...
|
|
Tuesday, June 17, 2025 05:30 AM
OVERLAND PARK, Kan.--(BUSINESS WIRE)-- Tortoise Capital Advisors, L.L.C. (Tortoise Capital), a fund manager focused on energy investing, today announced plans to merge two of its closed-end funds. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 42.55 | 42.9499 | 42.50 | 42.89 | 141,703 |
| 11/06/26 | 43.098 | 43.098 | 42.57 | 42.58 | 202,893 |
| 10/06/26 | 42.66 | 43.15 | 42.615 | 42.98 | 173,692 |
| 09/06/26 | 42.85 | 43.14 | 42.15 | 42.36 | 285,123 |
| 08/06/26 | 43.50 | 43.78 | 42.88 | 42.88 | 265,942 |
| 05/06/26 | 43.20 | 43.4518 | 43.07 | 43.20 | 144,541 |
| 04/06/26 | 43.37 | 43.685 | 42.81 | 43.11 | 224,483 |
| 03/06/26 | 43.85 | 43.90 | 43.22 | 43.42 | 223,979 |
| 02/06/26 | 44.00 | 44.7373 | 43.955 | 44.41 | 219,375 |
| 01/06/26 | 44.15 | 44.26 | 43.73 | 43.95 | 331,471 |
|
|
||||
|
|
||||
|
|