The9 Limited (NCTY) Stock Price

11.18 ▲ +2.08 (+22.86%)
Open: 8.90 Vol: 1.95M Day's range: 8.82 - 11.47 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▲ 10.46▲ 10.24▲ 9.78▲ 8.17▲
MA10 11.06▲ 9.97▲ 9.72▲ 11.32▼ 5.65▲
MA20 10.63▲ 9.61▲ 9.32▲ 9.01▲ 4.75▲
MA50 9.92▲ 9.44▲ 10.65▲ 5.41▲ 5.68▲
MA100 9.51▲ 10.87▲ 11.30▼ 4.77▲ 9.03▲
MA200 9.53▲ 10.66▲ 7.22▲ 5.63▲ 14.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.219▲ 0.329▲ -0.306▼ 1.093▲
RSI 67.771▲ 77.496▲ 67.405▲ 58.966▲ 66.494▲
STOCH 54.622     84.304▲ 81.981▲ 17.938▼ 45.799    
WILL %R -33.981     -13.944▲ -11.327▲ -73.726     -64.546    
CCI 48.040     185.716▲ 236.097▲ -32.300     111.844▲
Latest Filters Detected On NCTY
BREAK $NCTY Price Breaks 10 Days Low Set Alert
GAP $NCTY Open Gap Down %2 Set Alert
MA $NCTY Price Crossed Below MA(7) Set Alert
The9 Limited News
Monday, January 11, 2021 02:11 AM
Gainers LM Funding America, Inc. (NASDAQ: LMFA) shares jumped 177% to close at $2.13 on Friday after the company announced filing of SPAC registration statement. Applied DNA Sciences, Inc. (NASDAQ: ...
Friday, January 08, 2021 04:48 AM
PolarityTE, Inc. (NASDAQ: PTE) rose 21.3% to $0.93 in pre-market trading. The9 Limited (NASDAQ: NCTY) rose 17% to $20.00 in pre-market trading after gaining 15% on Thursday. The9, recently ...
Thursday, January 07, 2021 04:46 AM
SOS hired crypto mining, safety, insurance source, Eric Yan to team. The9 Limited (NASDAQ: NCTY) rose 47.8% to $22.00 in pre-market trading after gaining 74% on Wednesday. The9, on Monday ...
NCTY historical stock data
date open high low close volume
22/01/21 8.90 11.47 8.82 11.18 1,947,700
21/01/21 8.33 9.65 8.32 9.10 1,239,500
20/01/21 9.56 10.02 8.61 8.61 1,283,400
19/01/21 10.96 11.00 9.57 9.66 1,115,300
15/01/21 12.00 12.31 10.35 10.36 1,721,200
14/01/21 14.20 14.21 11.90 11.92 1,672,500
13/01/21 13.43 13.74 12.32 13.14 1,291,600
12/01/21 12.76 13.95 12.76 13.92 1,368,500
11/01/21 11.33 12.74 10.6334 12.45 2,786,848
08/01/21 17.14 17.14 12.05 12.89 7,550,900
Quote Details
52wk Low:2.04
52wk High:27.82
Vol:1.95M
Avg Vol(3m):75.3M
1Y Chng:+16.46%
1M Chng:+257.19%
Add to Watch List