The9 Limited (NCTY) Stock Price

0.93 ▼ -0.01 (-1.06%)
Open: 0.93 Vol: 9.7K Day's range: 0.93 - 0.96 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 0.94▼ 0.99▼
MA10 1.06▼ 1.07▼ 1.07▼ 0.93▼ 1.04▼
MA20 1.09▼ 1.11▼ 1.09▼ 0.98▼ 1.11▼
MA50 1.12▼ 1.08▼ 1.08▼ 1.04▼ 1.36▼
MA100 1.11▼ 1.18▼ 1.26▼ 1.24▼ 1.50▼
MA200 1.28▼ 1.65▼ 1.62▼ 1.36▼ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.014▼ 0.002▲ -0.009▼
RSI 32.396▼ 35.514▼ 37.898▼ 39.731▼ 40.148▼
STOCH 18.081▼ 10.596▼ 17.043▼ 39.375     32.538    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.583▼ -89.583▼
CCI -296.266▼ -175.543▼ -150.192▼ -29.417     -101.038▼
Latest Filters Detected On NCTY
CDL $NCTY Doji Candlestick Pattern Detected Set Alert
CDL $NCTY Harami Candlestick Pattern Detected Set Alert
The9 Limited News
Friday, September 27, 2019 07:55 AM
Kapler Pte. Ltd, an indirect subsidiary of Keppel Corporation has bought 100% equity interest in several subsidiaries of The9 Limited (NASDAQ:NCTY) in China, including China The9 Interactive ...
Friday, September 27, 2019 06:18 AM
The9 (NASDAQ:NCTY) +34% on selling several subsidiaries to Kapler. LATAM Airlines Group S.A. (NYSE:LTM) +30% after Delta takes stake. Applied Genetic Technologies (NASDAQ:AGTC) +11% on Q4 results.
Thursday, September 26, 2019 04:32 PM
SHANGHAI, Sept. 26, 2019 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9" or the "Company"), an established Internet company, today announced that its subsidiaries have signed a definitive ...
NCTY historical stock data
date open high low close volume
16/10/19 0.93 0.96 0.93 0.93 9,700
15/10/19 0.92 0.97 0.90 0.94 26,300
14/10/19 0.94 0.98 0.92 0.96 22,900
11/10/19 0.93 0.98 0.93 0.95 52,300
10/10/19 0.94 0.94 0.90 0.91 11,800
09/10/19 0.94 0.94 0.93 0.94 20,500
08/10/19 0.94 0.96 0.94 0.94 12,900
07/10/19 0.91 1.00 0.91 0.95 55,000
04/10/19 0.92 0.92 0.90 0.912 18,252
03/10/19 0.92 0.93 0.88 0.9001 111,425
Quote Details
52wk Low:0.777
52wk High:8.13
Vol:9.7K
Avg Vol(3m):2.4M
1Y Chng:-32.61%
1M Chng:-12.26%
Add to Watch List