| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 0.94▼ | 0.99▼ |
| MA10 | 1.06▼ | 1.07▼ | 1.07▼ | 0.93▼ | 1.04▼ |
| MA20 | 1.09▼ | 1.11▼ | 1.09▼ | 0.98▼ | 1.11▼ |
| MA50 | 1.12▼ | 1.08▼ | 1.08▼ | 1.04▼ | 1.36▼ |
| MA100 | 1.11▼ | 1.18▼ | 1.26▼ | 1.24▼ | 1.50▼ |
| MA200 | 1.28▼ | 1.65▼ | 1.62▼ | 1.36▼ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.014▼ | 0.002▲ | -0.009▼ |
| RSI | 32.396▼ | 35.514▼ | 37.898▼ | 39.731▼ | 40.148▼ |
| STOCH | 18.081▼ | 10.596▼ | 17.043▼ | 39.375 | 32.538 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.583▼ | -89.583▼ |
| CCI | -296.266▼ | -175.543▼ | -150.192▼ | -29.417 | -101.038▼ |
|
Friday, September 27, 2019 07:55 AM
Kapler Pte. Ltd, an indirect subsidiary of Keppel Corporation has bought 100% equity interest in several subsidiaries of The9 Limited (NASDAQ:NCTY) in China, including China The9 Interactive ...
|
|
Friday, September 27, 2019 06:18 AM
The9 (NASDAQ:NCTY) +34% on selling several subsidiaries to Kapler. LATAM Airlines Group S.A. (NYSE:LTM) +30% after Delta takes stake. Applied Genetic Technologies (NASDAQ:AGTC) +11% on Q4 results.
|
|
Thursday, September 26, 2019 04:32 PM
SHANGHAI, Sept. 26, 2019 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9" or the "Company"), an established Internet company, today announced that its subsidiaries have signed a definitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 0.93 | 0.96 | 0.93 | 0.93 | 9,700 |
| 15/10/19 | 0.92 | 0.97 | 0.90 | 0.94 | 26,300 |
| 14/10/19 | 0.94 | 0.98 | 0.92 | 0.96 | 22,900 |
| 11/10/19 | 0.93 | 0.98 | 0.93 | 0.95 | 52,300 |
| 10/10/19 | 0.94 | 0.94 | 0.90 | 0.91 | 11,800 |
| 09/10/19 | 0.94 | 0.94 | 0.93 | 0.94 | 20,500 |
| 08/10/19 | 0.94 | 0.96 | 0.94 | 0.94 | 12,900 |
| 07/10/19 | 0.91 | 1.00 | 0.91 | 0.95 | 55,000 |
| 04/10/19 | 0.92 | 0.92 | 0.90 | 0.912 | 18,252 |
| 03/10/19 | 0.92 | 0.93 | 0.88 | 0.9001 | 111,425 |
|
|
||||
|
|
||||
|
|