The9 Limited (NCTY) Stock Price

0.89 ▲ +0.10 (+12.66%)
Open: 0.83 Vol: 4.54M Day's range: 0.80 - 0.92 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.85▲ 0.85▲ 0.78▲ 0.75▲
MA10 0.84▲ 0.83▲ 0.83▲ 0.76▲ 0.69▲
MA20 0.84▲ 0.81▲ 0.80▲ 0.77▲ 0.60▲
MA50 0.83▲ 0.76▲ 0.75▲ 0.66▲ 0.84▲
MA100 0.75▲ 0.75▲ 0.69▲ 0.65▲ 1.14▼
MA200 0.75▲ 0.82▲ 0.86▲ 0.81▲ 2.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.003▲ 0.004▲ 0.004▲ 0.052▲
RSI 57.635▲ 57.559▲ 57.410▲ 57.388▲ 59.513▲
STOCH 81.189▲ 60.741     59.670     44.871     44.259    
WILL %R -2.099▲ -2.099▲ -2.099▲ -24.194▲ -37.179    
CCI 133.790▲ 113.545▲ 135.477▲ 105.696▲ 127.273▲
Latest Filters Detected On NCTY
BREAK $NCTY Price Breaks 10 Days Low Set Alert
BREAK $NCTY Price Breaks 30 Days Low Set Alert
RSI $NCTY RSI(14) Crossed Below 50 Set Alert
BBANDS $NCTY Bollinger Bands Expanding Set Alert
The9 Limited News
Monday, June 29, 2020 04:53 AM
The most recent rating by Citigroup, on Jun 17, is at Sell, with a price target of $4. • The9, Inc. (NASDAQ:NCTY) stock declined 5.22% to $0.69. • MER Telemanagement Solns, Inc. (NASDAQ:MTSL) stock ...
Friday, June 26, 2020 02:10 AM
The9 Limited (NASDAQ: NCTY) fell 21.8% to close at $0.7685. The9 sharse jumped 59% on Wednesday after Jie Qin and Jun Zhu disclosed stakes in the company. uniQure N.V. (NASDAQ: QURE) fell 21.8% to ...
Wednesday, June 17, 2020 04:04 AM
SHANGHAI, June 17, 2020 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9" or the "Company"), an established Internet company, today announced that its board of directors and board committees ...
NCTY historical stock data
date open high low close volume
06/07/20 0.83 0.92 0.80 0.89 4,541,500
02/07/20 0.80 0.90 0.76 0.79 2,239,400
01/07/20 0.845 0.92 0.75 0.78 3,955,313
30/06/20 0.66 0.88 0.66 0.80 9,803,799
29/06/20 0.72 0.72 0.66 0.66 981,800
26/06/20 0.71 0.74 0.70 0.73 1,247,600
25/06/20 0.799 0.8353 0.7236 0.7685 4,037,494
24/06/20 0.65 0.98 0.64 0.98 16,395,000
23/06/20 0.64 0.64 0.61 0.62 1,473,000
22/06/20 0.65 0.6799 0.608 0.616 1,148,072
Quote Details
52wk Low:0.35
52wk High:1.36
Vol:4.54M
Avg Vol(3m):24.4M
1Y Chng:-32.58%
1M Chng:+50.85%
Add to Watch List