The9 Limited (NCTY) Stock Price

1.18 ▲ +0.01 (+0.85%)
Open: 1.18 Vol: 36K Day's range: 1.15 - 1.1936 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.16▼ 1.16▼ 1.12▲ 1.04▲
MA10 1.16▼ 1.13▲ 1.12▲ 1.06▲ 1.13▲
MA20 1.12▲ 1.07▲ 1.06▲ 1.05▲ 1.39▼
MA50 1.08▲ 1.13▲ 1.13▲ 1.26▼ 1.44▼
MA100 1.15▲ 1.42▼ 1.47▼ 1.52▼ 1.64▼
MA200 1.47▼ 1.79▼ 1.65▼ 1.48▼ 3.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ 0.024▲ 0.038▲ -0.037▼
RSI 61.923▲ 59.020▲ 57.949▲ 55.035▲ 45.957▼
STOCH 81.928▲ 97.222▲ 93.889▲ 83.728▲ 22.946    
WILL %R -23.529▲ -12.500▲ -12.500▲ -4.795▲ -64.000    
CCI 33.392     77.203     87.614     156.793▲ -27.230    
Latest Filters Detected On NCTY
CDL $NCTY Doji Candlestick Pattern Detected Set Alert
CDL $NCTY Doji Star Candlestick Pattern Detected Set Alert
The9 Limited News
Sunday, May 26, 2019 07:04 PM
SHANGHAI, May 26, 2019 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9"), an established Internet company, today announced that its wholly owned subsidiary Shanghai Jiuchang Investment Co., Ltd.
Monday, March 25, 2019 09:23 AM
The9 Limited (NASDAQ:NCTY) announced a joint venture late Friday with embattled electric-car maker Faraday Future. The Chinese mobile gaming company is investing $600 million in Los Angeles-based ...
Monday, March 25, 2019 06:53 AM
The9 Limited (NASDAQ: NCTY) announced a joint venture with Faraday&Future Inc. to manufacture, market, distribute and sell electric cars in China. The9, a microcap internet company, will diversify its ...
NCTY historical stock data
date open high low close volume
22/08/19 1.18 1.1936 1.15 1.18 35,998
21/08/19 1.10 1.19 1.10 1.17 207,600
20/08/19 1.06 1.12 1.06 1.10 49,604
19/08/19 1.06 1.14 1.06 1.10 53,100
16/08/19 1.06 1.06 1.01 1.05 20,300
15/08/19 1.00 1.09 1.00 1.04 92,700
14/08/19 1.02 1.03 1.00 1.03 41,700
13/08/19 0.99 1.05 0.988 1.025 73,909
12/08/19 0.98 0.99 0.93 0.99 111,800
09/08/19 0.98 0.99 0.93 0.96 147,200
Quote Details
52wk Low:0.777
52wk High:8.13
Vol:36K
Avg Vol(3m):871.6K
1Y Chng:+16.83%
1M Chng:-6.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 39.00M