The9 Limited (NCTY) Stock Price

2.57 ▼ -0.13 (-4.81%)
Open: 2.255 Vol: 2.03M Day's range: 2.255 - 3.12 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.65▼ 2.61▼ 2.87▼ 3.89▼
MA10 2.64▼ 2.54▲ 2.59▼ 3.06▼ 4.64▼
MA20 2.56▲ 2.67▼ 2.82▼ 4.35▼ 5.92▼
MA50 2.89▼ 2.99▼ 3.05▼ 5.19▼ 6.99▼
MA100 3.06▼ 3.44▼ 4.66▼ 6.31▼ 10.04▼
MA200 3.09▼ 4.94▼ 5.70▼ 6.73▼ 16.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.020▲ 0.001▲ -0.107▼ -0.347▼
RSI 46.226▼ 43.796▼ 41.837▼ 30.685▼ 33.964▼
STOCH 31.313     51.734     35.172     29.217     21.603    
WILL %R -63.584     -63.584     -64.487     -74.699     -96.478▼
CCI 10.519     -1.278     -41.632     -178.928▼ -131.362▼
Latest Filters Detected On NCTY
GAP $NCTY Open Gap Up %2 Set Alert
MACD $NCTY MACD(12,26,9) Crossed Above Signal Line Set Alert
The9 Limited News
Monday, October 19, 2020 09:17 AM
Gainers Kaixin Auto Holdings (NASDAQ: KXIN) shares jumped 200% to $6.21 after climbing over 55% on Friday. JP Morgan, last week, upgraded the company's stock from Neutral to Overweight. BioSpecifics ...
Monday, October 19, 2020 07:15 AM
Following the market opening Monday, the Dow traded down 0.15% to 28563.12 while the NASDAQ rose 0.02% to 11673.46. The S&P also fell, dropping 0.05% to 3481.94. The U.S.
Wednesday, October 14, 2020 10:54 PM
Shares of The9 Limited (NASDAQ:NCTY) are set to reverse split before the market opens on Monday, October 19th. The 1-10 reverse split was announced on Tuesday, October 13th. The number of shares owned ...
NCTY historical stock data
date open high low close volume
19/10/20 2.255 3.12 2.255 2.57 2,029,331
16/10/20 2.80 2.90 2.60 2.70 3,216,300
15/10/20 2.80 2.90 2.50 2.80 9,040,600
14/10/20 3.10 3.20 3.00 3.20 5,453,500
13/10/20 3.20 3.20 3.10 3.10 4,759,500
12/10/20 3.10 3.20 3.10 3.20 6,192,600
09/10/20 3.20 3.50 3.10 3.30 16,605,700
08/10/20 3.20 3.20 3.10 3.20 3,966,100
07/10/20 3.20 3.20 3.10 3.20 5,822,400
06/10/20 3.20 3.50 3.10 3.30 20,320,300
Quote Details
52wk Low:2.255
52wk High:13.40
Vol:2.03M
Avg Vol(3m):69.5M
1Y Chng:-73.51%
1M Chng:-51.51%
Add to Watch List