| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.62▼ | 2.59▲ | 2.59▼ | 2.63▲ | 3.13▼ |
| MA10 | 2.59▼ | 2.59▼ | 2.59▼ | 2.90▼ | 3.54▼ |
| MA20 | 2.65▼ | 2.72▼ | 2.72▼ | 3.12▼ | 4.05▼ |
| MA50 | 2.92▼ | 2.99▼ | 3.01▼ | 3.58▼ | 5.19▼ |
| MA100 | 3.07▼ | 3.15▼ | 3.21▼ | 4.07▼ | 8.19▼ |
| MA200 | 3.23▼ | 3.28▼ | 3.44▼ | 4.83▼ | 8.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | 0.009▲ | -0.043▼ | -0.087▼ |
| RSI | 41.567▼ | 40.045▼ | 39.802▼ | 31.612▼ | 33.816▼ |
| STOCH | 41.358 | 32.407 | 32.407 | 10.915▼ | 5.253▼ |
| WILL %R | -61.111 | -61.111 | -61.111 | -75.505▼ | -95.303▼ |
| CCI | -31.785 | -21.956 | -21.956 | -97.587 | -125.450▼ |
|
Sunday, November 01, 2026 04:01 PM
The9 Limited (Nasdaq: NCTY) (the "Company"), an established Internet company, today announced that it will hold an annual general meeting of shareholders at BNY Mellon Office, Room No. 2602, 26/F ...
|
|
Friday, October 02, 2026 10:24 AM
Flagship platform, the9bit AI-powered digital asset ecosystem, is built around AI game creation & $9BIT token economy The9 Limited (NASDAQ: NCTY) is a technology company that has operated in the ...
|
|
Friday, October 02, 2026 10:24 AM
Flagship platform, the9bit AI-powered digital asset ecosystem, is built around AI game creation & $9BIT token economy The9 Limited (NASDAQ: NCTY) is a technology company that has operated in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.61 | 2.76 | 2.59 | 2.64 | 19,700 |
| 05/11/26 | 2.56 | 2.64 | 2.40 | 2.565 | 18,575 |
| 04/11/26 | 2.79 | 2.84 | 2.53 | 2.54 | 31,900 |
| 03/11/26 | 2.74 | 2.85 | 2.66 | 2.715 | 16,120 |
| 02/11/26 | 3.05 | 3.1497 | 2.67 | 2.67 | 43,514 |
| 30/10/26 | 3.01 | 3.0691 | 2.94 | 2.99 | 22,809 |
| 29/10/26 | 3.2499 | 3.2499 | 3.13 | 3.135 | 34,773 |
| 28/10/26 | 3.29 | 3.30 | 3.1134 | 3.26 | 80,650 |
| 27/10/26 | 3.21 | 3.24 | 3.08 | 3.20 | 36,889 |
| 26/10/26 | 3.13 | 3.28 | 3.11 | 3.28 | 41,544 |
|
|
||||
|
|
||||
|
|