| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.61▼ | 4.67▼ | 4.57▼ | 5.05▼ |
| MA10 | 4.66▼ | 4.65▼ | 4.65▼ | 4.81▼ | 5.28▼ |
| MA20 | 4.63▼ | 4.58▼ | 4.65▼ | 5.23▼ | 5.45▼ |
| MA50 | 4.77▼ | 5.00▼ | 5.10▼ | 5.39▼ | 7.23▼ |
| MA100 | 5.22▼ | 5.44▼ | 5.41▼ | 5.69▼ | 9.15▼ |
| MA200 | 5.42▼ | 5.59▼ | 5.59▼ | 7.08▼ | 8.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.026▲ | 0.039▲ | -0.086▼ | 0.023▲ |
| RSI | 43.500▼ | 41.266▼ | 38.064▼ | 32.733▼ | 33.059▼ |
| STOCH | 37.536 | 54.925 | 73.347 | 20.301 | 22.059 |
| WILL %R | -69.231 | -62.791 | -56.842 | -91.176▼ | -95.556▼ |
| CCI | -126.352▼ | -30.040 | -45.002 | -94.571 | -209.974▼ |
|
Thursday, October 02, 2025 08:10 AM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The9 ( (NCTY)) has provided an ...
|
|
Tuesday, March 11, 2025 06:23 AM
We recently published a list of Why These 15 Crypto Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where The9 Ltd ADR (NASDAQ:NCTY) stands against other crypto ...
|
|
Monday, December 16, 2024 05:38 AM
(RTTNews) - The9 Limited (NCTY), a Chinese internet company, said on Monday that its subsidiary Shanghai The9 Information Technology Co., Ltd. has inked a Joint Venture with Shenzhen JiTuo Interactive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 4.8525 | 4.88 | 4.35 | 4.35 | 40,254 |
| 08/06/26 | 4.54 | 4.80 | 4.54 | 4.73 | 21,330 |
| 05/06/26 | 4.65 | 4.9299 | 4.55 | 4.69 | 43,891 |
| 04/06/26 | 4.30 | 4.66 | 4.23 | 4.66 | 81,659 |
| 03/06/26 | 4.57 | 4.91 | 4.35 | 4.41 | 27,624 |
| 02/06/26 | 4.85 | 4.9258 | 4.495 | 4.56 | 26,274 |
| 01/06/26 | 5.16 | 5.3304 | 4.8201 | 4.85 | 33,179 |
| 29/05/26 | 5.26 | 5.2728 | 5.14 | 5.26 | 26,081 |
| 28/05/26 | 5.4879 | 5.59 | 5.22 | 5.39 | 31,626 |
| 27/05/26 | 5.29 | 5.435 | 5.25 | 5.25 | 15,309 |
|
|
||||
|
|
||||
|
|