| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 6.96▲ | 6.96▲ | 6.64▲ | 6.47▲ |
| MA10 | 6.84▲ | 6.82▲ | 6.79▲ | 6.23▲ | 5.93▲ |
| MA20 | 6.41▲ | 6.36▲ | 6.33▲ | 6.30▲ | 6.21▲ |
| MA50 | 6.34▲ | 6.22▲ | 6.11▲ | 5.91▲ | 6.87▲ |
| MA100 | 5.95▲ | 5.81▲ | 5.81▲ | 6.26▲ | 8.90▼ |
| MA200 | 5.81▲ | 5.67▲ | 5.80▲ | 6.75▲ | 62.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.069▲ | 0.072▲ | 0.075▲ | 0.167▲ |
| RSI | 65.524▲ | 64.814▲ | 63.743▲ | 64.095▲ | 53.570▲ |
| STOCH | 87.076▲ | 92.504▲ | 92.579▲ | 85.250▲ | 71.750 |
| WILL %R | -8.989▲ | -8.791▲ | -8.421▲ | -3.704▲ | -3.252▲ |
| CCI | 78.921 | 76.656 | 79.281 | 132.529▲ | 153.798▲ |
| MA | $NCTY Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $NCTY Open Gap Up %3 | Set Alert |
| ▲ GAP | $NCTY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NCTY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NCTY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NCTY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NCTY Price Breaks 10 Days High | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.06 | 7.06 | 6.96 | 6.98 | 40,665 |
| 25/04/24 | 6.72 | 6.75 | 6.5352 | 6.74 | 13,723 |
| 24/04/24 | 6.55 | 6.89 | 6.51 | 6.72 | 35,364 |
| 23/04/24 | 6.39 | 6.65 | 6.39 | 6.51 | 21,323 |
| 22/04/24 | 6.15 | 6.50 | 6.15 | 6.25 | 15,269 |
| 19/04/24 | 6.00 | 6.19 | 5.6601 | 6.08 | 19,407 |
| 18/04/24 | 5.75 | 6.07 | 5.6327 | 6.00 | 22,065 |
| 17/04/24 | 5.67 | 5.82 | 5.28 | 5.75 | 11,622 |
| 16/04/24 | 5.62 | 6.00 | 4.90 | 5.60 | 49,610 |
| 15/04/24 | 6.0934 | 6.20 | 5.60 | 5.625 | 39,520 |
|
|
||||
|
|
||||
|
|