| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.28▲ | 1.28▲ | 1.33▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.32▼ | 1.32▼ | 1.50▼ |
| MA20 | 1.49▼ | 1.48▼ | 1.48▼ | 1.41▼ | 1.58▼ |
| MA50 | 1.81▼ | 1.80▼ | 1.79▼ | 1.75▼ | 1.42▼ |
| MA100 | 1.90▼ | 1.93▼ | 1.97▼ | 1.55▼ | 1.81▼ |
| MA200 | 1.96▼ | 1.90▼ | 1.89▼ | 1.48▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | 0.002▲ | -0.063▼ |
| RSI | 31.610▼ | 32.576▼ | 33.005▼ | 38.083▼ | 45.323▼ |
| STOCH | 18.911▼ | 18.911▼ | 18.911▼ | 27.068 | 5.174▼ |
| WILL %R | -86.667▼ | -86.667▼ | -86.667▼ | -76.825▼ | -97.692▼ |
| CCI | -61.581 | -61.581 | -61.581 | -65.913 | -86.392 |
|
Monday, June 17, 2019 02:03 AM
HONG KONG, June 17, 2019 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9") announced today that The9 and its wholly-owned subsidiary have signed a share purchase agreement with Comtec Windpark ...
|
|
Monday, June 17, 2019 02:00 AM
HONG KONG, June 17, 2019 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9") announced today that The9 and its wholly-owned subsidiary have signed a share purchase agreement with Comtec Windpark ...
|
|
Monday, June 10, 2019 09:40 AM
The9 Limited (NASDAQ:NCTY) was set for big things on Monday markets after the company signed a Memorandum of Understanding with the Hohhot government in China; FF, The9 China JV, will receive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 1.29 | 1.29 | 1.29 | 1.29 | 38,183 |
| 18/06/19 | 1.31 | 1.31 | 1.31 | 1.31 | 24,637 |
| 13/06/19 | 1.26 | 1.26 | 1.26 | 1.26 | 36,446 |
| 12/06/19 | 1.23 | 1.23 | 1.23 | 1.23 | 39,442 |
| 10/06/19 | 1.33 | 1.33 | 1.33 | 1.33 | 276,237 |
| 30/05/19 | 1.34 | 1.34 | 1.33 | 1.34 | 41,218 |
| 29/05/19 | 1.31 | 1.31 | 1.31 | 1.31 | 60,398 |
| 28/05/19 | 1.35 | 1.35 | 1.35 | 1.35 | 545,315 |
| 21/05/19 | 1.35 | 1.3548 | 1.2532 | 1.291 | 59,439 |
| 15/05/19 | 1.47 | 1.47 | 1.47 | 1.47 | 8,305 |
|
|
||||
|
|
||||
|
|