The9 Limited (NCTY) Stock Price

1.29 ▼ -0.02 (-1.53%)
Open: 1.29 Vol: 38.18K Day's range: 1.29 - 1.29 Jun 20, 15:47 EDT
IEX Real-Time Price
Loading chart ...
NCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.28▲ 1.28▲ 1.28▲ 1.33▼
MA10 1.32▼ 1.32▼ 1.32▼ 1.32▼ 1.50▼
MA20 1.49▼ 1.48▼ 1.48▼ 1.41▼ 1.58▼
MA50 1.81▼ 1.80▼ 1.79▼ 1.75▼ 1.42▼
MA100 1.90▼ 1.93▼ 1.97▼ 1.55▼ 1.81▼
MA200 1.96▼ 1.90▼ 1.89▼ 1.48▼ 3.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.005▼ 0.002▲ -0.063▼
RSI 31.610▼ 32.576▼ 33.005▼ 38.083▼ 45.323▼
STOCH 18.911▼ 18.911▼ 18.911▼ 27.068     5.174▼
WILL %R -86.667▼ -86.667▼ -86.667▼ -76.825▼ -97.692▼
CCI -61.581     -61.581     -61.581     -65.913     -86.392    
Latest Filters Detected On NCTY
CDL $NCTY Doji Candlestick Pattern Detected Set Alert
MA $NCTY Price Crossed Below MA(7) Set Alert
MACD $NCTY MACD(12,26,9) Crossed Above Signal Line Set Alert
The9 Limited News
Monday, June 17, 2019 02:03 AM
HONG KONG, June 17, 2019 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9") announced today that The9 and its wholly-owned subsidiary have signed a share purchase agreement with Comtec Windpark ...
Monday, June 17, 2019 02:00 AM
HONG KONG, June 17, 2019 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9") announced today that The9 and its wholly-owned subsidiary have signed a share purchase agreement with Comtec Windpark ...
Monday, June 10, 2019 09:40 AM
The9 Limited (NASDAQ:NCTY) was set for big things on Monday markets after the company signed a Memorandum of Understanding with the Hohhot government in China; FF, The9 China JV, will receive ...
NCTY historical stock data
date open high low close volume
20/06/19 1.29 1.29 1.29 1.29 38,183
18/06/19 1.31 1.31 1.31 1.31 24,637
13/06/19 1.26 1.26 1.26 1.26 36,446
12/06/19 1.23 1.23 1.23 1.23 39,442
10/06/19 1.33 1.33 1.33 1.33 276,237
30/05/19 1.34 1.34 1.33 1.34 41,218
29/05/19 1.31 1.31 1.31 1.31 60,398
28/05/19 1.35 1.35 1.35 1.35 545,315
21/05/19 1.35 1.3548 1.2532 1.291 59,439
15/05/19 1.47 1.47 1.47 1.47 8,305
Quote Details
52wk Low:0.777
52wk High:8.13
Vol:38.18K
Avg Vol(3m):2.9M
1Y Chng:+17.21%
1M Chng:-21.82%
Add to Watch List