| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.85▲ | 0.85▲ | 0.78▲ | 0.75▲ |
| MA10 | 0.84▲ | 0.83▲ | 0.83▲ | 0.76▲ | 0.69▲ |
| MA20 | 0.84▲ | 0.81▲ | 0.80▲ | 0.77▲ | 0.60▲ |
| MA50 | 0.83▲ | 0.76▲ | 0.75▲ | 0.66▲ | 0.84▲ |
| MA100 | 0.75▲ | 0.75▲ | 0.69▲ | 0.65▲ | 1.14▼ |
| MA200 | 0.75▲ | 0.82▲ | 0.86▲ | 0.81▲ | 2.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.004▲ | 0.004▲ | 0.052▲ |
| RSI | 57.635▲ | 57.559▲ | 57.410▲ | 57.388▲ | 59.513▲ |
| STOCH | 81.189▲ | 60.741 | 59.670 | 44.871 | 44.259 |
| WILL %R | -2.099▲ | -2.099▲ | -2.099▲ | -24.194▲ | -37.179 |
| CCI | 133.790▲ | 113.545▲ | 135.477▲ | 105.696▲ | 127.273▲ |
|
Monday, June 29, 2020 04:53 AM
The most recent rating by Citigroup, on Jun 17, is at Sell, with a price target of $4. • The9, Inc. (NASDAQ:NCTY) stock declined 5.22% to $0.69. • MER Telemanagement Solns, Inc. (NASDAQ:MTSL) stock ...
|
|
Friday, June 26, 2020 02:10 AM
The9 Limited (NASDAQ: NCTY) fell 21.8% to close at $0.7685. The9 sharse jumped 59% on Wednesday after Jie Qin and Jun Zhu disclosed stakes in the company. uniQure N.V. (NASDAQ: QURE) fell 21.8% to ...
|
|
The9 Limited Announces Issuance of Restricted Shares to Certain Directors, Employees and Consultants
Wednesday, June 17, 2020 04:04 AM
SHANGHAI, June 17, 2020 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9" or the "Company"), an established Internet company, today announced that its board of directors and board committees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 0.83 | 0.92 | 0.80 | 0.89 | 4,541,500 |
| 02/07/20 | 0.80 | 0.90 | 0.76 | 0.79 | 2,239,400 |
| 01/07/20 | 0.845 | 0.92 | 0.75 | 0.78 | 3,955,313 |
| 30/06/20 | 0.66 | 0.88 | 0.66 | 0.80 | 9,803,799 |
| 29/06/20 | 0.72 | 0.72 | 0.66 | 0.66 | 981,800 |
| 26/06/20 | 0.71 | 0.74 | 0.70 | 0.73 | 1,247,600 |
| 25/06/20 | 0.799 | 0.8353 | 0.7236 | 0.7685 | 4,037,494 |
| 24/06/20 | 0.65 | 0.98 | 0.64 | 0.98 | 16,395,000 |
| 23/06/20 | 0.64 | 0.64 | 0.61 | 0.62 | 1,473,000 |
| 22/06/20 | 0.65 | 0.6799 | 0.608 | 0.616 | 1,148,072 |
|
|
||||
|
|
||||
|
|