The9 Limited (NCTY) Stock Price

8.17 ▲ +0.40 (+5.15%)
Open: 7.82 Vol: 42.18K Day's range: 7.80 - 8.294 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▲ 7.85▲ 7.85▲ 7.85▲ 8.42▼
MA10 7.74▲ 7.65▲ 7.65▲ 7.94▲ 9.91▼
MA20 7.67▲ 7.83▲ 7.91▲ 8.54▼ 11.06▼
MA50 7.92▲ 7.95▲ 8.14▼ 10.28▼ 11.08▼
MA100 8.40▼ 8.81▼ 9.15▼ 11.43▼ 8.92▼
MA200 9.21▼ 10.15▼ 10.45▼ 11.67▼ 19.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.066▲ 0.060▲ 0.059▲ -0.533▼
RSI 60.912▲ 56.225▲ 55.317▲ 40.615▼ 39.130▼
STOCH 87.450▲ 78.260     65.359     37.054     10.815▼
WILL %R -4.494▲ -4.494▲ -4.494▲ -63.910     -89.054▼
CCI 208.064▲ 164.711▲ 127.760▲ 12.057     -118.011▼
Latest Filters Detected On NCTY
PSAR&MOM $NCTY PSAR Switch Up + Momentum Set Alert
MA $NCTY Price Crossed Above MA(13) Set Alert
MA $NCTY Price Crossed Above MA(7) Set Alert
The9 Limited News
Tuesday, June 10, 2025 11:31 PM
To get a sense of who is truly in control of The9 Limited (NASDAQ:NCTY), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the ...
Saturday, June 07, 2025 04:35 PM
Explore The9 stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for NCTY.
Thursday, May 08, 2025 05:00 PM
Find the latest The9 Limited American Depository Shares (NCTY) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
NCTY historical stock data
date open high low close volume
02/07/25 7.82 8.294 7.80 8.17 42,179
01/07/25 7.55 7.7795 7.3801 7.77 76,388
30/06/25 7.64 7.78 7.21 7.78 78,357
27/06/25 8.08 8.08 7.51 7.64 22,918
26/06/25 8.15 8.2605 7.67 7.88 75,803
25/06/25 8.20 8.55 7.90 7.90 64,984
24/06/25 7.99 8.55 7.89 8.27 79,627
23/06/25 8.18 8.24 7.68 7.98 87,504
20/06/25 8.08 8.20 7.7321 8.11 62,211
18/06/25 7.60 8.25 7.50 7.91 123,628
Quote Details
52wk Low:5.745
52wk High:20.59
Vol:42.18K
Avg Vol(3m):1.3M
1Y Chng:-1.01%
1M Chng:-28.96%
Add to Watch List