| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▲ | 10.46▲ | 10.24▲ | 9.78▲ | 8.17▲ |
| MA10 | 11.06▲ | 9.97▲ | 9.72▲ | 11.32▼ | 5.65▲ |
| MA20 | 10.63▲ | 9.61▲ | 9.32▲ | 9.01▲ | 4.75▲ |
| MA50 | 9.92▲ | 9.44▲ | 10.65▲ | 5.41▲ | 5.68▲ |
| MA100 | 9.51▲ | 10.87▲ | 11.30▼ | 4.77▲ | 9.03▲ |
| MA200 | 9.53▲ | 10.66▲ | 7.22▲ | 5.63▲ | 14.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.219▲ | 0.329▲ | -0.306▼ | 1.093▲ |
| RSI | 67.771▲ | 77.496▲ | 67.405▲ | 58.966▲ | 66.494▲ |
| STOCH | 54.622 | 84.304▲ | 81.981▲ | 17.938▼ | 45.799 |
| WILL %R | -33.981 | -13.944▲ | -11.327▲ | -73.726 | -64.546 |
| CCI | 48.040 | 185.716▲ | 236.097▲ | -32.300 | 111.844▲ |
|
Monday, January 11, 2021 02:11 AM
Gainers LM Funding America, Inc. (NASDAQ: LMFA) shares jumped 177% to close at $2.13 on Friday after the company announced filing of SPAC registration statement. Applied DNA Sciences, Inc. (NASDAQ: ...
|
|
Friday, January 08, 2021 04:48 AM
PolarityTE, Inc. (NASDAQ: PTE) rose 21.3% to $0.93 in pre-market trading. The9 Limited (NASDAQ: NCTY) rose 17% to $20.00 in pre-market trading after gaining 15% on Thursday. The9, recently ...
|
|
Thursday, January 07, 2021 04:46 AM
SOS hired crypto mining, safety, insurance source, Eric Yan to team. The9 Limited (NASDAQ: NCTY) rose 47.8% to $22.00 in pre-market trading after gaining 74% on Wednesday. The9, on Monday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 8.90 | 11.47 | 8.82 | 11.18 | 1,947,700 |
| 21/01/21 | 8.33 | 9.65 | 8.32 | 9.10 | 1,239,500 |
| 20/01/21 | 9.56 | 10.02 | 8.61 | 8.61 | 1,283,400 |
| 19/01/21 | 10.96 | 11.00 | 9.57 | 9.66 | 1,115,300 |
| 15/01/21 | 12.00 | 12.31 | 10.35 | 10.36 | 1,721,200 |
| 14/01/21 | 14.20 | 14.21 | 11.90 | 11.92 | 1,672,500 |
| 13/01/21 | 13.43 | 13.74 | 12.32 | 13.14 | 1,291,600 |
| 12/01/21 | 12.76 | 13.95 | 12.76 | 13.92 | 1,368,500 |
| 11/01/21 | 11.33 | 12.74 | 10.6334 | 12.45 | 2,786,848 |
| 08/01/21 | 17.14 | 17.14 | 12.05 | 12.89 | 7,550,900 |
|
|
||||
|
|
||||
|
|