| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.16▼ | 1.16▼ | 1.12▲ | 1.04▲ |
| MA10 | 1.16▼ | 1.13▲ | 1.12▲ | 1.06▲ | 1.13▲ |
| MA20 | 1.12▲ | 1.07▲ | 1.06▲ | 1.05▲ | 1.39▼ |
| MA50 | 1.08▲ | 1.13▲ | 1.13▲ | 1.26▼ | 1.44▼ |
| MA100 | 1.15▲ | 1.42▼ | 1.47▼ | 1.52▼ | 1.64▼ |
| MA200 | 1.47▼ | 1.79▼ | 1.65▼ | 1.48▼ | 3.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.024▲ | 0.038▲ | -0.037▼ |
| RSI | 61.923▲ | 59.020▲ | 57.949▲ | 55.035▲ | 45.957▼ |
| STOCH | 81.928▲ | 97.222▲ | 93.889▲ | 83.728▲ | 22.946 |
| WILL %R | -23.529▲ | -12.500▲ | -12.500▲ | -4.795▲ | -64.000 |
| CCI | 33.392 | 77.203 | 87.614 | 156.793▲ | -27.230 |
|
Sunday, May 26, 2019 07:04 PM
SHANGHAI, May 26, 2019 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9"), an established Internet company, today announced that its wholly owned subsidiary Shanghai Jiuchang Investment Co., Ltd.
|
|
Monday, March 25, 2019 09:23 AM
The9 Limited (NASDAQ:NCTY) announced a joint venture late Friday with embattled electric-car maker Faraday Future. The Chinese mobile gaming company is investing $600 million in Los Angeles-based ...
|
|
Monday, March 25, 2019 06:53 AM
The9 Limited (NASDAQ: NCTY) announced a joint venture with Faraday&Future Inc. to manufacture, market, distribute and sell electric cars in China. The9, a microcap internet company, will diversify its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 1.18 | 1.1936 | 1.15 | 1.18 | 35,998 |
| 21/08/19 | 1.10 | 1.19 | 1.10 | 1.17 | 207,600 |
| 20/08/19 | 1.06 | 1.12 | 1.06 | 1.10 | 49,604 |
| 19/08/19 | 1.06 | 1.14 | 1.06 | 1.10 | 53,100 |
| 16/08/19 | 1.06 | 1.06 | 1.01 | 1.05 | 20,300 |
| 15/08/19 | 1.00 | 1.09 | 1.00 | 1.04 | 92,700 |
| 14/08/19 | 1.02 | 1.03 | 1.00 | 1.03 | 41,700 |
| 13/08/19 | 0.99 | 1.05 | 0.988 | 1.025 | 73,909 |
| 12/08/19 | 0.98 | 0.99 | 0.93 | 0.99 | 111,800 |
| 09/08/19 | 0.98 | 0.99 | 0.93 | 0.96 | 147,200 |
|
|
||||
|
|
||||
|
|