| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.46▲ | 4.55▲ | 4.80▼ | 4.12▲ |
| MA10 | 4.44▲ | 4.52▲ | 4.73▼ | 4.65▲ | 4.51▲ |
| MA20 | 4.63▲ | 4.82▼ | 4.84▼ | 4.26▲ | 4.98▼ |
| MA50 | 4.82▼ | 4.69▼ | 4.63▲ | 4.62▲ | 6.54▼ |
| MA100 | 4.67▲ | 4.43▲ | 4.45▲ | 5.08▼ | 8.94▼ |
| MA200 | 4.52▲ | 4.61▲ | 4.83▼ | 6.00▼ | 8.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.049▼ | -0.065▼ | 0.116▲ | 0.022▲ |
| RSI | 50.718▲ | 49.555▼ | 48.917▼ | 53.215▲ | 44.553▼ |
| STOCH | 45.115 | 29.816 | 17.430▼ | 79.588 | 29.743 |
| WILL %R | 0.000▲ | -46.154 | -51.538 | -33.125 | -57.260 |
| CCI | 109.406▲ | 5.652 | -43.763 | 49.929 | -16.606 |
| MA | $NCTY Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 06, 2026 05:33 AM
Signs 41 Brand Partners Across Indonesia, Malaysia, and Vietnam, with 127 More in the Pipeline. SHANGHAI, Aug. 6, 2026 /PRNewswire/ -- The9 Limited (Nasdaq: NCTY) ("The9" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.01 | 5.17 | 4.02 | 4.71 | 285,981 |
| 06/08/26 | 4.90 | 5.4827 | 4.87 | 5.01 | 222,312 |
| 05/08/26 | 4.71 | 5.00 | 4.55 | 4.99 | 236,671 |
| 04/08/26 | 4.56 | 4.787 | 4.48 | 4.75 | 259,037 |
| 03/08/26 | 4.50 | 4.65 | 4.32 | 4.54 | 236,151 |
| 31/07/26 | 4.49 | 4.6199 | 4.34 | 4.46 | 96,987 |
| 30/07/26 | 4.38 | 4.8526 | 4.38 | 4.55 | 212,482 |
| 29/07/26 | 4.60 | 4.63 | 4.18 | 4.36 | 171,834 |
| 28/07/26 | 4.30 | 4.81 | 4.24 | 4.62 | 306,076 |
| 27/07/26 | 3.41 | 4.84 | 3.30 | 4.54 | 1,169,977 |
|
|
||||
|
|
||||
|
|