| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.65▼ | 2.61▼ | 2.87▼ | 3.89▼ |
| MA10 | 2.64▼ | 2.54▲ | 2.59▼ | 3.06▼ | 4.64▼ |
| MA20 | 2.56▲ | 2.67▼ | 2.82▼ | 4.35▼ | 5.92▼ |
| MA50 | 2.89▼ | 2.99▼ | 3.05▼ | 5.19▼ | 6.99▼ |
| MA100 | 3.06▼ | 3.44▼ | 4.66▼ | 6.31▼ | 10.04▼ |
| MA200 | 3.09▼ | 4.94▼ | 5.70▼ | 6.73▼ | 16.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.020▲ | 0.001▲ | -0.107▼ | -0.347▼ |
| RSI | 46.226▼ | 43.796▼ | 41.837▼ | 30.685▼ | 33.964▼ |
| STOCH | 31.313 | 51.734 | 35.172 | 29.217 | 21.603 |
| WILL %R | -63.584 | -63.584 | -64.487 | -74.699 | -96.478▼ |
| CCI | 10.519 | -1.278 | -41.632 | -178.928▼ | -131.362▼ |
|
Monday, October 19, 2020 09:17 AM
Gainers Kaixin Auto Holdings (NASDAQ: KXIN) shares jumped 200% to $6.21 after climbing over 55% on Friday. JP Morgan, last week, upgraded the company's stock from Neutral to Overweight. BioSpecifics ...
|
|
Monday, October 19, 2020 07:15 AM
Following the market opening Monday, the Dow traded down 0.15% to 28563.12 while the NASDAQ rose 0.02% to 11673.46. The S&P also fell, dropping 0.05% to 3481.94. The U.S.
|
|
Wednesday, October 14, 2020 10:54 PM
Shares of The9 Limited (NASDAQ:NCTY) are set to reverse split before the market opens on Monday, October 19th. The 1-10 reverse split was announced on Tuesday, October 13th. The number of shares owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 2.255 | 3.12 | 2.255 | 2.57 | 2,029,331 |
| 16/10/20 | 2.80 | 2.90 | 2.60 | 2.70 | 3,216,300 |
| 15/10/20 | 2.80 | 2.90 | 2.50 | 2.80 | 9,040,600 |
| 14/10/20 | 3.10 | 3.20 | 3.00 | 3.20 | 5,453,500 |
| 13/10/20 | 3.20 | 3.20 | 3.10 | 3.10 | 4,759,500 |
| 12/10/20 | 3.10 | 3.20 | 3.10 | 3.20 | 6,192,600 |
| 09/10/20 | 3.20 | 3.50 | 3.10 | 3.30 | 16,605,700 |
| 08/10/20 | 3.20 | 3.20 | 3.10 | 3.20 | 3,966,100 |
| 07/10/20 | 3.20 | 3.20 | 3.10 | 3.20 | 5,822,400 |
| 06/10/20 | 3.20 | 3.50 | 3.10 | 3.30 | 20,320,300 |
|
|
||||
|
|
||||
|
|