| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.85▲ | 7.85▲ | 7.85▲ | 8.42▼ |
| MA10 | 7.74▲ | 7.65▲ | 7.65▲ | 7.94▲ | 9.91▼ |
| MA20 | 7.67▲ | 7.83▲ | 7.91▲ | 8.54▼ | 11.06▼ |
| MA50 | 7.92▲ | 7.95▲ | 8.14▼ | 10.28▼ | 11.08▼ |
| MA100 | 8.40▼ | 8.81▼ | 9.15▼ | 11.43▼ | 8.92▼ |
| MA200 | 9.21▼ | 10.15▼ | 10.45▼ | 11.67▼ | 19.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.066▲ | 0.060▲ | 0.059▲ | -0.533▼ |
| RSI | 60.912▲ | 56.225▲ | 55.317▲ | 40.615▼ | 39.130▼ |
| STOCH | 87.450▲ | 78.260 | 65.359 | 37.054 | 10.815▼ |
| WILL %R | -4.494▲ | -4.494▲ | -4.494▲ | -63.910 | -89.054▼ |
| CCI | 208.064▲ | 164.711▲ | 127.760▲ | 12.057 | -118.011▼ |
|
Tuesday, June 10, 2025 11:31 PM
To get a sense of who is truly in control of The9 Limited (NASDAQ:NCTY), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the ...
|
|
Saturday, June 07, 2025 04:35 PM
Explore The9 stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for NCTY.
|
|
Thursday, May 08, 2025 05:00 PM
Find the latest The9 Limited American Depository Shares (NCTY) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 7.82 | 8.294 | 7.80 | 8.17 | 42,179 |
| 01/07/25 | 7.55 | 7.7795 | 7.3801 | 7.77 | 76,388 |
| 30/06/25 | 7.64 | 7.78 | 7.21 | 7.78 | 78,357 |
| 27/06/25 | 8.08 | 8.08 | 7.51 | 7.64 | 22,918 |
| 26/06/25 | 8.15 | 8.2605 | 7.67 | 7.88 | 75,803 |
| 25/06/25 | 8.20 | 8.55 | 7.90 | 7.90 | 64,984 |
| 24/06/25 | 7.99 | 8.55 | 7.89 | 8.27 | 79,627 |
| 23/06/25 | 8.18 | 8.24 | 7.68 | 7.98 | 87,504 |
| 20/06/25 | 8.08 | 8.20 | 7.7321 | 8.11 | 62,211 |
| 18/06/25 | 7.60 | 8.25 | 7.50 | 7.91 | 123,628 |
|
|
||||
|
|
||||
|
|