| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.63▲ | 104.47▲ | 104.43▲ | 104.56▲ | 103.22▲ |
| MA10 | 104.50▲ | 104.37▲ | 104.38▲ | 105.25▼ | 102.64▲ |
| MA20 | 104.40▲ | 104.26▲ | 104.37▲ | 103.63▲ | 101.16▲ |
| MA50 | 104.27▲ | 104.43▲ | 104.74▼ | 102.39▲ | 91.93▲ |
| MA100 | 104.24▲ | 105.21▼ | 104.63▲ | 100.71▲ | 75.34▲ |
| MA200 | 104.76▼ | 104.52▲ | 103.03▲ | 95.60▲ | 62.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.068▲ | 0.064▲ | -0.047▼ | -0.405▼ |
| RSI | 59.391▲ | 55.603▲ | 52.120▲ | 54.252▲ | 66.310▲ |
| STOCH | 87.437▲ | 85.872▲ | 77.580 | 30.623 | 56.309 |
| WILL %R | -27.193 | -12.500▲ | -12.400▲ | -55.051 | -43.241 |
| CCI | 138.403▲ | 142.535▲ | 163.899▲ | -10.918 | 160.877▲ |
|
Friday, October 30, 2026 01:30 AM
Red River Bancshares, Inc. (the “Company”) (Nasdaq: RRBI), the holding company for Red River Bank (the “Bank”), announced today its unaudited financial results for the third quarter of 2026. Net ...
|
|
Thursday, October 29, 2026 05:01 PM
Red River Bancshares Q3 EPS $1.90 Beats $1.83 Estimate, Sales $34.807M Beat $29.384M Estimate Red River Bancshares (NASDAQ:RRBI) reported quarterly earnings of $1.90 per share which beat the analyst ...
|
|
Friday, October 02, 2026 04:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 103.96 | 104.84 | 103.60 | 104.685 | 58,767 |
| 12/11/26 | 104.50 | 104.63 | 103.34 | 104.14 | 33,953 |
| 11/11/26 | 104.94 | 104.94 | 103.66 | 104.06 | 23,761 |
| 10/11/26 | 104.97 | 104.97 | 103.47 | 104.77 | 35,389 |
| 09/11/26 | 104.48 | 106.41 | 104.40 | 105.16 | 80,471 |
| 06/11/26 | 104.07 | 104.29 | 103.06 | 103.55 | 47,565 |
| 05/11/26 | 109.24 | 109.835 | 104.00 | 104.48 | 60,444 |
| 04/11/26 | 108.34 | 109.70 | 106.81 | 107.68 | 89,917 |
| 03/11/26 | 108.06 | 108.34 | 105.605 | 106.20 | 79,903 |
| 02/11/26 | 104.55 | 109.30 | 104.55 | 107.77 | 187,890 |
|
|
||||
|
|
||||
|
|