| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.40▲ | 91.43▲ | 91.34▲ | 91.31▲ | 91.19▲ |
| MA10 | 91.40▲ | 91.37▲ | 91.44▼ | 90.24▲ | 90.91▲ |
| MA20 | 91.32▲ | 91.41▲ | 91.13▲ | 90.67▲ | 90.69▲ |
| MA50 | 91.40▲ | 91.02▲ | 90.58▲ | 91.08▲ | 77.97▲ |
| MA100 | 91.17▲ | 90.44▲ | 90.64▲ | 90.65▲ | 66.30▲ |
| MA200 | 90.96▲ | 90.73▲ | 90.66▲ | 80.34▲ | 58.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.018▼ | -0.014▼ | 0.180▲ | -0.962▼ |
| RSI | 52.523▲ | 53.250▲ | 54.864▲ | 52.700▲ | 59.984▲ |
| STOCH | 46.635 | 51.630 | 55.941 | 63.759 | 46.994 |
| WILL %R | -25.439 | -53.846 | -26.600 | -39.669 | -56.153 |
| CCI | 56.559 | 33.501 | 45.566 | 41.494 | -20.061 |
| CDL | $RRBI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 05:35 PM
Red River Bancshares issues dividends to shareholders from excess cash Red River Bancshares generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Sunday, March 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 91.37 | 91.76 | 90.985 | 91.435 | 32,032 |
| 29/06/26 | 91.59 | 92.30 | 89.80 | 91.665 | 110,100 |
| 26/06/26 | 91.50 | 92.15 | 89.765 | 91.75 | 160,541 |
| 25/06/26 | 92.10 | 92.96 | 89.55 | 90.26 | 73,736 |
| 24/06/26 | 91.44 | 91.8201 | 90.50 | 91.44 | 107,142 |
| 23/06/26 | 89.40 | 90.94 | 89.40 | 90.53 | 87,139 |
| 22/06/26 | 89.095 | 89.71 | 88.09 | 89.02 | 75,528 |
| 18/06/26 | 89.57 | 89.71 | 87.795 | 88.80 | 258,906 |
| 17/06/26 | 89.935 | 90.11 | 87.245 | 87.97 | 55,619 |
| 16/06/26 | 90.99 | 91.77 | 89.06 | 89.51 | 87,406 |
|
|
||||
|
|
||||
|
|