| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.88▼ | 45.84▼ | 45.84▼ | 45.51▲ | 47.65▼ |
| MA10 | 45.72▲ | 45.68▲ | 45.61▲ | 46.41▼ | 48.67▼ |
| MA20 | 45.60▲ | 45.61▲ | 45.65▲ | 47.45▼ | 51.31▼ |
| MA50 | 45.68▲ | 46.40▼ | 46.74▼ | 48.80▼ | 49.94▼ |
| MA100 | 46.63▼ | 47.46▼ | 47.80▼ | 51.14▼ | 50.86▼ |
| MA200 | 47.68▼ | 48.26▼ | 48.69▼ | 49.66▼ | 50.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.112▲ | 0.126▲ | -0.212▼ | -0.749▼ |
| RSI | 50.924▲ | 48.120▼ | 46.339▼ | 39.865▼ | 34.752▼ |
| STOCH | 84.338▲ | 82.801▲ | 83.557▲ | 18.946▼ | 17.345▼ |
| WILL %R | -32.110 | -32.110 | -32.110 | -72.446 | -87.978▼ |
| CCI | 58.100 | 82.692 | 90.623 | -76.598 | -164.102▼ |
| CDL | $RRBI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 45.40 | 46.10 | 45.36 | 45.75 | 8,252 |
| 18/04/24 | 45.77 | 45.90 | 44.75 | 44.75 | 10,107 |
| 17/04/24 | 46.31 | 46.31 | 45.32 | 45.32 | 3,611 |
| 16/04/24 | 46.2799 | 46.2799 | 45.85 | 45.87 | 5,194 |
| 15/04/24 | 46.00 | 46.3399 | 44.5215 | 45.85 | 5,500 |
| 12/04/24 | 46.45 | 47.23 | 45.70 | 45.73 | 7,120 |
| 11/04/24 | 46.85 | 47.60 | 46.35 | 47.24 | 23,310 |
| 10/04/24 | 47.74 | 48.15 | 46.55 | 46.55 | 13,243 |
| 09/04/24 | 48.00 | 48.80 | 47.63 | 48.30 | 5,624 |
| 08/04/24 | 48.41 | 48.74 | 47.74 | 48.74 | 3,251 |
|
|
||||
|
|
||||
|
|