| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.17▼ | 103.10▼ | 103.25▼ | 102.33▲ | 100.14▲ |
| MA10 | 103.22▼ | 103.43▼ | 103.42▼ | 101.72▲ | 96.45▲ |
| MA20 | 103.29▼ | 103.51▼ | 103.20▼ | 100.46▲ | 94.22▲ |
| MA50 | 103.47▼ | 102.72▲ | 101.66▲ | 96.02▲ | 82.44▲ |
| MA100 | 103.28▼ | 101.65▲ | 101.49▲ | 93.89▲ | 69.19▲ |
| MA200 | 102.01▲ | 101.21▲ | 99.42▲ | 85.74▲ | 59.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.164▼ | -0.147▼ | 0.000▼ | 0.303▲ |
| RSI | 39.137▼ | 43.187▼ | 50.543▲ | 62.325▲ | 73.611▲ |
| STOCH | 30.976 | 25.555 | 50.280 | 72.223 | 82.815▲ |
| WILL %R | -100.000▼ | -81.395▼ | -78.462▼ | -23.199▲ | -8.945▲ |
| CCI | -193.978▼ | -99.021 | -139.330▼ | 130.910▲ | 119.466▲ |
|
Thursday, July 30, 2026 01:31 PM
Red River Bancshares, Inc. (the “Company”) (Nasdaq: RRBI), the holding company for Red River Bank (the “Bank”), announced today its unaudited financial results for the second quarter of 2026. Net ...
|
|
Sunday, June 07, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Sunday, March 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 103.70 | 104.22 | 102.50 | 102.82 | 23,937 |
| 13/08/26 | 103.17 | 104.35 | 103.00 | 103.43 | 32,071 |
| 12/08/26 | 103.00 | 103.00 | 101.52 | 102.33 | 48,061 |
| 11/08/26 | 100.75 | 102.475 | 100.405 | 102.39 | 37,625 |
| 10/08/26 | 99.885 | 101.15 | 97.925 | 100.68 | 66,262 |
| 07/08/26 | 102.04 | 102.04 | 99.41 | 100.11 | 52,317 |
| 06/08/26 | 100.97 | 101.48 | 100.15 | 100.76 | 33,235 |
| 05/08/26 | 101.84 | 102.36 | 100.81 | 101.00 | 39,926 |
| 04/08/26 | 102.14 | 102.62 | 101.06 | 101.925 | 42,114 |
| 03/08/26 | 102.365 | 102.57 | 99.20 | 101.77 | 94,829 |
|
|
||||
|
|
||||
|
|