| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.77▲ | 88.78▲ | 88.80▲ | 89.14▼ | 92.38▼ |
| MA10 | 88.73▲ | 88.71▲ | 88.83▲ | 89.88▼ | 91.12▼ |
| MA20 | 88.68▲ | 88.88▲ | 88.95▲ | 91.74▼ | 86.68▲ |
| MA50 | 88.66▲ | 89.10▼ | 90.02▼ | 91.08▼ | 73.59▲ |
| MA100 | 88.92▲ | 90.25▼ | 90.90▼ | 86.28▲ | 63.43▲ |
| MA200 | 89.07▼ | 91.19▼ | 92.67▼ | 76.26▲ | 56.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.032▲ | 0.045▲ | -0.463▼ | -0.584▼ |
| RSI | 58.808▲ | 51.585▲ | 48.164▼ | 41.871▼ | 60.298▲ |
| STOCH | 52.595 | 67.892 | 58.769 | 39.405 | 62.092 |
| WILL %R | 0.000▲ | -7.784▲ | -52.615 | -71.423 | -62.357 |
| CCI | 166.866▲ | 128.289▲ | -21.157 | -85.501 | -35.935 |
| CDL | $RRBI Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Monday, April 13, 2026 05:00 PM
Red River Bancshares, Inc. is the bank holding company for Red River Bank (the Bank). The Bank is a Louisiana state-chartered bank that provides a fully integrated suite of banking products and ...
|
|
Sunday, March 08, 2026 05:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 88.57 | 89.90 | 87.38 | 89.01 | 61,015 |
| 14/05/26 | 89.66 | 91.085 | 88.665 | 88.84 | 48,370 |
| 13/05/26 | 89.78 | 91.105 | 88.23 | 88.97 | 37,530 |
| 12/05/26 | 89.34 | 89.95 | 88.35 | 89.78 | 37,341 |
| 11/05/26 | 90.29 | 91.64 | 88.86 | 89.08 | 72,648 |
| 08/05/26 | 92.20 | 94.03 | 90.29 | 91.20 | 59,704 |
| 07/05/26 | 92.65 | 93.8725 | 91.96 | 92.12 | 100,268 |
| 06/05/26 | 90.50 | 93.45 | 90.50 | 92.13 | 107,053 |
| 05/05/26 | 87.63 | 89.38 | 85.645 | 89.13 | 137,184 |
| 04/05/26 | 90.94 | 93.9004 | 87.00 | 88.52 | 63,660 |
|
|
||||
|
|
||||
|
|