Red River Bancshares, Inc (RRBI) Stock Price

91.53 ▼ -0.135 (-0.15%)
Open: 91.37 Vol: 1.81K Day's range: 90.985 - 91.76 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RRBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.45▲ 91.48▲ 91.39▲ 91.33▲ 91.20▲
MA10 91.47▲ 91.38▲ 91.43▲ 90.25▲ 90.92▲
MA20 91.44▲ 91.44▲ 91.17▲ 90.68▲ 90.69▲
MA50 91.42▲ 91.02▲ 90.64▲ 91.08▲ 77.97▲
MA100 91.28▲ 90.48▲ 90.65▲ 90.65▲ 66.30▲
MA200 90.96▲ 90.73▲ 90.67▲ 80.34▲ 58.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.011▼ -0.009▼ 0.186▲ -0.956▼
RSI 54.421▲ 54.966▲ 55.952▲ 53.067▲ 60.205▲
STOCH 55.059     64.648     51.723     64.036     47.179    
WILL %R -25.581     -44.103     -25.446     -38.301     -55.434    
CCI 21.827     22.853     49.025     43.329     -18.693    
Latest Filters Detected On RRBI
CDL $RRBI Doji Candlestick Pattern Detected Set Alert
Red River Bancshares, Inc News
Thursday, May 28, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, May 21, 2026 05:35 PM
Red River Bancshares issues dividends to shareholders from excess cash Red River Bancshares generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
Sunday, March 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RRBI historical stock data
date open high low close volume
30/06/26 91.37 91.76 90.985 91.53 41,004
29/06/26 91.59 92.30 89.80 91.665 110,100
26/06/26 91.50 92.15 89.765 91.75 160,541
25/06/26 92.10 92.96 89.55 90.26 73,736
24/06/26 91.44 91.8201 90.50 91.44 107,142
23/06/26 89.40 90.94 89.40 90.53 87,139
22/06/26 89.095 89.71 88.09 89.02 75,528
18/06/26 89.57 89.71 87.795 88.80 258,906
17/06/26 89.935 90.11 87.245 87.97 55,619
16/06/26 90.99 91.77 89.06 89.51 87,406
Quote Details
52wk Low:58.116
52wk High:98.85
Vol:1.81K
Avg Vol(3m):1.6M
1Y Chng:+41.95%
1M Chng:+2.77%
Add to Watch List