| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 9.91▲ | 9.90▲ | 9.90▲ | 10.13▼ |
| MA10 | 9.90▲ | 9.90▲ | 9.90▲ | 9.94▼ | 10.22▼ |
| MA20 | 9.89▲ | 9.90▲ | 9.90▲ | 10.08▼ | 10.18▼ |
| MA50 | 9.96▼ | 10.01▼ | 10.04▼ | 10.21▼ | 9.74▲ |
| MA100 | 10.13▼ | 10.18▼ | 10.19▼ | 10.13▼ | 10.45▼ |
| MA200 | 10.22▼ | 10.22▼ | 10.18▼ | 9.65▲ | 11.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.013▲ | -0.015▼ | -0.042▼ |
| RSI | 50.082▲ | 45.913▼ | 44.618▼ | 34.170▼ | 47.899▼ |
| STOCH | 95.833▲ | 83.333▲ | 70.833 | 17.036▼ | 46.356 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.857▼ | -89.831▼ |
| CCI | 99.024 | 148.725▲ | 177.634▲ | -65.947 | -152.317▼ |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.91 | 9.92 | 9.91 | 9.92 | 32,243 |
| 18/04/24 | 9.96 | 9.96 | 9.88 | 9.89 | 25,300 |
| 17/04/24 | 9.90 | 9.91 | 9.87 | 9.91 | 30,000 |
| 16/04/24 | 9.89 | 9.90 | 9.86 | 9.89 | 44,700 |
| 15/04/24 | 9.97 | 9.98 | 9.89 | 9.89 | 20,400 |
| 12/04/24 | 9.96 | 10.01 | 9.92 | 9.97 | 27,700 |
| 11/04/24 | 9.98 | 9.98 | 9.90 | 9.94 | 32,600 |
| 10/04/24 | 10.05 | 10.05 | 9.91 | 9.93 | 43,900 |
| 09/04/24 | 10.04 | 10.06 | 10.03 | 10.03 | 24,200 |
| 08/04/24 | 10.02 | 10.07 | 10.02 | 10.04 | 30,200 |
|
|
||||
|
|
||||
|
|