| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.05▼ | 75.41▼ | 75.77▼ | 76.34▼ | 78.27▼ |
| MA10 | 75.06▼ | 76.02▼ | 75.96▼ | 76.67▼ | 79.16▼ |
| MA20 | 75.25▼ | 75.90▼ | 75.48▼ | 78.34▼ | 71.21▲ |
| MA50 | 75.94▼ | 76.11▼ | 76.55▼ | 79.09▼ | 86.97▼ |
| MA100 | 76.07▼ | 76.67▼ | 77.86▼ | 70.18▲ | 90.63▼ |
| MA200 | 75.50▼ | 78.10▼ | 78.60▼ | 82.91▼ | 81.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.136▼ | 0.012▲ | -0.470▼ | 1.598▲ |
| RSI | 33.084▼ | 36.636▼ | 39.954▼ | 39.770▼ | 47.280▼ |
| STOCH | 49.202 | 12.692▼ | 47.700 | 28.807 | 49.958 |
| WILL %R | -75.776▼ | -92.184▼ | -79.310▼ | -88.714▼ | -43.454 |
| CCI | -123.661▼ | -139.210▼ | -83.973 | -99.508 | -6.794 |
|
Saturday, September 19, 2020 05:24 AM
Charles Schwab Investment Management Inc. grew its stake in Cincinnati Financial Co. (NASDAQ:CINF) by 155.5% in the second quarter, according to its most recent 13F filing with the Securities & ...
|
|
Thursday, September 10, 2020 03:34 AM
It looks like Cincinnati Financial Corporation (NASDAQ:CINF) is about to go ex-dividend in the next 4 days. You will need to purchase shares before the 15th of September to receive the dividend ...
|
|
Thursday, September 10, 2020 03:20 AM
It looks like Cincinnati Financial Corporation (NASDAQ:CINF) is about to go ex-dividend in the next 4 days. You will need to purchase shares before the 15th of September to receive the dividend, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 76.01 | 77.33 | 74.76 | 74.95 | 1,803,300 |
| 22/09/20 | 75.11 | 76.91 | 74.67 | 75.88 | 980,500 |
| 21/09/20 | 75.97 | 77.60 | 73.80 | 75.44 | 1,126,545 |
| 18/09/20 | 76.98 | 78.61 | 76.85 | 78.01 | 1,741,500 |
| 17/09/20 | 76.50 | 78.16 | 75.82 | 77.44 | 840,300 |
| 16/09/20 | 76.28 | 77.88 | 76.09 | 77.20 | 699,900 |
| 15/09/20 | 77.47 | 77.74 | 75.79 | 75.98 | 497,200 |
| 14/09/20 | 77.33 | 78.89 | 77.33 | 77.67 | 733,000 |
| 11/09/20 | 77.13 | 77.84 | 76.09 | 76.92 | 682,200 |
| 10/09/20 | 79.20 | 79.25 | 76.75 | 77.23 | 847,900 |
|
|
||||
|
|
||||
|
|