Cincinnati Financial Corporation (CINF) Stock Price

74.95 ▼ -0.93 (-1.23%)
Open: 76.01 Vol: 1.8M Day's range: 74.76 - 77.33 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.05▼ 75.41▼ 75.77▼ 76.34▼ 78.27▼
MA10 75.06▼ 76.02▼ 75.96▼ 76.67▼ 79.16▼
MA20 75.25▼ 75.90▼ 75.48▼ 78.34▼ 71.21▲
MA50 75.94▼ 76.11▼ 76.55▼ 79.09▼ 86.97▼
MA100 76.07▼ 76.67▼ 77.86▼ 70.18▲ 90.63▼
MA200 75.50▼ 78.10▼ 78.60▼ 82.91▼ 81.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.136▼ 0.012▲ -0.470▼ 1.598▲
RSI 33.084▼ 36.636▼ 39.954▼ 39.770▼ 47.280▼
STOCH 49.202     12.692▼ 47.700     28.807     49.958    
WILL %R -75.776▼ -92.184▼ -79.310▼ -88.714▼ -43.454    
CCI -123.661▼ -139.210▼ -83.973     -99.508     -6.794    
Latest Filters Detected On CINF
BREAK $CINF Price Breaks 10 Days Low Set Alert
MA $CINF Price Crossed Below MA(7) Set Alert
Cincinnati Financial Corporation News
Saturday, September 19, 2020 05:24 AM
Charles Schwab Investment Management Inc. grew its stake in Cincinnati Financial Co. (NASDAQ:CINF) by 155.5% in the second quarter, according to its most recent 13F filing with the Securities & ...
Thursday, September 10, 2020 03:34 AM
It looks like Cincinnati Financial Corporation (NASDAQ:CINF) is about to go ex-dividend in the next 4 days. You will need to purchase shares before the 15th of September to receive the dividend ...
Thursday, September 10, 2020 03:20 AM
It looks like Cincinnati Financial Corporation (NASDAQ:CINF) is about to go ex-dividend in the next 4 days. You will need to purchase shares before the 15th of September to receive the dividend, which ...
CINF historical stock data
date open high low close volume
23/09/20 76.01 77.33 74.76 74.95 1,803,300
22/09/20 75.11 76.91 74.67 75.88 980,500
21/09/20 75.97 77.60 73.80 75.44 1,126,545
18/09/20 76.98 78.61 76.85 78.01 1,741,500
17/09/20 76.50 78.16 75.82 77.44 840,300
16/09/20 76.28 77.88 76.09 77.20 699,900
15/09/20 77.47 77.74 75.79 75.98 497,200
14/09/20 77.33 78.89 77.33 77.67 733,000
11/09/20 77.13 77.84 76.09 76.92 682,200
10/09/20 79.20 79.25 76.75 77.23 847,900
Quote Details
52wk Low:46.07
52wk High:118.19
Vol:1.8M
Avg Vol(3m):18.5M
1Y Chng:-35.46%
1M Chng:-7.48%
Add to Watch List