| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.96▲ | 99.92▲ | 99.99▲ | 103.19▼ | 104.31▼ |
| MA10 | 99.96▲ | 99.94▲ | 100.73▼ | 105.56▼ | 105.27▼ |
| MA20 | 99.94▲ | 100.88▼ | 102.23▼ | 105.93▼ | 102.79▼ |
| MA50 | 99.96▲ | 102.89▼ | 104.56▼ | 105.98▼ | 106.55▼ |
| MA100 | 100.59▼ | 104.83▼ | 106.34▼ | 103.05▼ | 111.19▼ |
| MA200 | 102.03▼ | 106.39▼ | 105.76▼ | 106.94▼ | 103.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.046▲ | -0.157▼ | -0.819▼ | 0.026▲ |
| RSI | 53.045▲ | 31.608▼ | 23.057▼ | 29.915▼ | 43.110▼ |
| STOCH | 60.735 | 29.741 | 9.409▼ | 8.274▼ | 41.582 |
| WILL %R | -30.769 | -84.725▼ | -90.249▼ | -95.663▼ | -73.304 |
| CCI | 196.566▲ | -43.075 | -75.374 | -198.181▼ | -91.425 |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 30, 2023 03:30 AM
It is hard to get excited after looking at Flowers Foods' (NYSE:FLO) recent performance, when its stock has declined 7.4% over the past month. However, stock prices are usually driven by a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 101.84 | 101.84 | 99.5835 | 100.06 | 609,194 |
| 29/09/23 | 103.71 | 104.25 | 101.95 | 102.29 | 622,400 |
| 28/09/23 | 104.80 | 105.44 | 103.42 | 103.70 | 634,125 |
| 27/09/23 | 105.48 | 105.48 | 104.10 | 104.70 | 499,900 |
| 26/09/23 | 106.45 | 107.16 | 104.20 | 105.20 | 1,237,100 |
| 25/09/23 | 106.90 | 107.01 | 106.25 | 106.64 | 499,400 |
| 22/09/23 | 107.25 | 107.6875 | 106.81 | 107.01 | 503,624 |
| 21/09/23 | 109.50 | 109.50 | 107.03 | 107.44 | 660,400 |
| 20/09/23 | 109.53 | 110.57 | 109.22 | 109.52 | 672,700 |
| 19/09/23 | 108.51 | 109.36 | 108.36 | 109.06 | 551,000 |
|
|
||||
|
|
||||
|
|