| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.47▼ | 166.40▼ | 166.66▼ | 163.67▲ | 164.71▲ |
| MA10 | 166.45▼ | 166.80▼ | 165.73▲ | 160.86▲ | 163.95▲ |
| MA20 | 166.37▼ | 165.65▲ | 164.59▲ | 163.70▲ | 163.13▲ |
| MA50 | 166.69▼ | 164.61▲ | 162.05▲ | 163.16▲ | 159.82▲ |
| MA100 | 165.83▲ | 161.71▲ | 162.92▲ | 162.91▲ | 150.32▲ |
| MA200 | 164.69▲ | 163.30▲ | 163.33▲ | 161.53▲ | 128.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.054▼ | 0.098▲ | 0.293▲ | 0.013▲ |
| RSI | 45.519▼ | 59.173▲ | 61.452▲ | 57.183▲ | 54.048▲ |
| STOCH | 61.204 | 42.136 | 81.263▲ | 58.639 | 66.105 |
| WILL %R | -77.099▼ | -28.921 | -28.921 | -22.894▲ | -19.752▲ |
| CCI | 61.759 | 4.761 | 59.341 | 69.197 | 71.722 |
| RSI | $CINF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CINF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CINF Price Crossed Above MA(50) | Set Alert |
| MA | $CINF Price Crossed Above MA(26) | Set Alert |
| MA | $CINF Price Crossed Above MA(13) | Set Alert |
| CDL | $CINF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:38 AM
Cincinnati Financial Corporation (NASDAQ:CINF) is included among the 10 Safe Stocks to Buy for the Long Term in 2026. On May 26, Piper Sandler analyst Paul Newsome raised the firm’s price target on ...
|
|
Tuesday, April 28, 2026 09:40 AM
Cincinnati Financial Corporation reported improved Q1 2026 results, but profitability remains structurally weak with ROE below the cost of equity. CINF’s underwriting profitability lags peers, making ...
|
|
Tuesday, February 24, 2026 04:39 AM
Cincinnati Financial Corporation (NASDAQ:CINF) is one of the Cheap NASDAQ Stocks To Buy in 2026. On February 9, Cincinnati Financial Corporation (NASDAQ:CINF) released its fiscal Q4 2025 earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 165.31 | 167.74 | 164.73 | 166.32 | 345,631 |
| 09/06/26 | 163.19 | 165.31 | 162.6901 | 163.83 | 491,781 |
| 08/06/26 | 165.29 | 165.30 | 162.15 | 162.25 | 472,108 |
| 05/06/26 | 162.14 | 165.65 | 162.14 | 165.29 | 475,681 |
| 04/06/26 | 160.185 | 162.38 | 160.00 | 160.66 | 828,899 |
| 03/06/26 | 157.47 | 159.67 | 157.46 | 158.015 | 738,690 |
| 02/06/26 | 156.40 | 159.005 | 156.18 | 158.00 | 486,996 |
| 01/06/26 | 156.36 | 158.49 | 155.61 | 156.83 | 767,951 |
| 29/05/26 | 159.17 | 160.045 | 157.14 | 157.42 | 834,630 |
| 28/05/26 | 162.45 | 163.025 | 159.38 | 160.00 | 597,755 |
|
|
||||
|
|
||||
|
|