| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.69▲ | 80.44▲ | 80.53▲ | 76.43▲ | 78.70▲ |
| MA10 | 80.62▲ | 80.32▲ | 80.24▲ | 76.56▲ | 92.43▼ |
| MA20 | 80.59▲ | 80.33▲ | 79.20▲ | 78.08▲ | 98.99▼ |
| MA50 | 80.28▲ | 77.38▲ | 76.18▲ | 94.71▼ | 104.22▼ |
| MA100 | 80.43▲ | 76.30▲ | 76.03▲ | 100.11▼ | 91.14▼ |
| MA200 | 77.74▲ | 76.40▲ | 83.56▼ | 105.41▼ | 81.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.121▼ | -0.009▼ | 1.354▲ | -3.651▼ |
| RSI | 55.932▲ | 60.713▲ | 63.515▲ | 47.911▼ | 36.702▼ |
| STOCH | 31.996 | 77.149 | 57.716 | 52.724 | 20.589 |
| WILL %R | -48.966 | -20.520▲ | -38.889 | -11.659▲ | -69.442 |
| CCI | 116.880▲ | 122.601▲ | 28.645 | 127.347▲ | -92.619 |
|
Thursday, April 02, 2020 12:12 AM
Cincinnati Financial Corporation (NASDAQ: CINF) today announced a change in location for its 2020 Annual Meeting of Shareholders. The 2020 Annual Meeting of Shareholders will be held on Saturday, May ...
|
|
Sunday, March 29, 2020 06:50 PM
Point72 Hong Kong Ltd acquired a new position in Cincinnati Financial Co. (NASDAQ:CINF) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
|
|
Saturday, March 28, 2020 11:45 PM
Captrust Financial Advisors lifted its position in shares of Cincinnati Financial Co. (NASDAQ:CINF) by 40.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 7,394 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 79.45 | 81.63 | 78.17 | 80.92 | 534,168 |
| 07/04/20 | 80.60 | 82.93 | 79.49 | 79.88 | 965,605 |
| 06/04/20 | 74.48 | 78.46 | 73.795 | 77.41 | 773,226 |
| 03/04/20 | 72.17 | 74.52 | 70.55 | 71.03 | 963,300 |
| 02/04/20 | 72.52 | 76.25 | 71.49 | 72.92 | 930,204 |
| 01/04/20 | 71.94 | 76.26 | 71.26 | 73.57 | 1,195,100 |
| 31/03/20 | 78.75 | 82.65 | 74.55 | 75.45 | 2,029,700 |
| 30/03/20 | 75.85 | 80.56 | 74.01 | 79.74 | 954,600 |
| 27/03/20 | 75.34 | 79.07 | 74.42 | 75.95 | 800,500 |
| 26/03/20 | 75.32 | 79.57 | 72.33 | 78.72 | 1,072,800 |
|
|
||||
|
|
||||
|
|