Cincinnati Financial Corporation (CINF) Stock Price

80.92 ▲ +1.04 (+1.30%)
Open: 79.45 Vol: 534.17K Day's range: 78.17 - 81.63 Apr 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.69▲ 80.44▲ 80.53▲ 76.43▲ 78.70▲
MA10 80.62▲ 80.32▲ 80.24▲ 76.56▲ 92.43▼
MA20 80.59▲ 80.33▲ 79.20▲ 78.08▲ 98.99▼
MA50 80.28▲ 77.38▲ 76.18▲ 94.71▼ 104.22▼
MA100 80.43▲ 76.30▲ 76.03▲ 100.11▼ 91.14▼
MA200 77.74▲ 76.40▲ 83.56▼ 105.41▼ 81.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.121▼ -0.009▼ 1.354▲ -3.651▼
RSI 55.932▲ 60.713▲ 63.515▲ 47.911▼ 36.702▼
STOCH 31.996     77.149     57.716     52.724     20.589    
WILL %R -48.966     -20.520▲ -38.889     -11.659▲ -69.442    
CCI 116.880▲ 122.601▲ 28.645     127.347▲ -92.619    
Latest Filters Detected On CINF
CDL $CINF Doji Star Candlestick Pattern Detected Set Alert
CDL $CINF Marubozu Candlestick Pattern Detected Set Alert
Cincinnati Financial Corporation News
Thursday, April 02, 2020 12:12 AM
Cincinnati Financial Corporation (NASDAQ: CINF) today announced a change in location for its 2020 Annual Meeting of Shareholders. The 2020 Annual Meeting of Shareholders will be held on Saturday, May ...
Sunday, March 29, 2020 06:50 PM
Point72 Hong Kong Ltd acquired a new position in Cincinnati Financial Co. (NASDAQ:CINF) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission.
Saturday, March 28, 2020 11:45 PM
Captrust Financial Advisors lifted its position in shares of Cincinnati Financial Co. (NASDAQ:CINF) by 40.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 7,394 shares of the ...
CINF historical stock data
date open high low close volume
08/04/20 79.45 81.63 78.17 80.92 534,168
07/04/20 80.60 82.93 79.49 79.88 965,605
06/04/20 74.48 78.46 73.795 77.41 773,226
03/04/20 72.17 74.52 70.55 71.03 963,300
02/04/20 72.52 76.25 71.49 72.92 930,204
01/04/20 71.94 76.26 71.26 73.57 1,195,100
31/03/20 78.75 82.65 74.55 75.45 2,029,700
30/03/20 75.85 80.56 74.01 79.74 954,600
27/03/20 75.34 79.07 74.42 75.95 800,500
26/03/20 75.32 79.57 72.33 78.72 1,072,800
Quote Details
52wk Low:65.69
52wk High:118.19
Vol:534.17K
Avg Vol(3m):16.4M
1Y Chng:-14.81%
1M Chng:-17.14%
Add to Watch List