| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.56▼ | 110.41▲ | 110.08▲ | 108.97▲ | 114.08▼ |
| MA10 | 110.54▼ | 109.81▲ | 108.31▲ | 111.59▼ | 114.59▼ |
| MA20 | 110.44▼ | 108.10▲ | 108.41▲ | 116.65▼ | 110.83▼ |
| MA50 | 109.88▲ | 107.73▲ | 109.52▲ | 115.08▼ | 110.63▼ |
| MA100 | 108.35▲ | 109.93▲ | 114.35▼ | 109.96▲ | 115.57▼ |
| MA200 | 108.27▲ | 114.81▼ | 119.74▼ | 107.73▲ | 103.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.340▲ | 0.597▲ | -1.455▼ | 0.078▲ |
| RSI | 54.479▲ | 63.991▲ | 56.878▲ | 42.805▼ | 49.784▼ |
| STOCH | 60.186 | 92.807▲ | 95.573▲ | 23.192 | 53.533 |
| WILL %R | -61.194 | -5.190▲ | -5.190▲ | -60.574 | -63.588 |
| CCI | -14.178 | 89.325 | 109.357▲ | -68.504 | -27.924 |
|
Monday, March 20, 2023 06:31 AM
Analysts have differing opinions on the stock, with 1 analysts rating it as a “buy,” 0 as “overweight,” 8 as “hold,” and 0 as “sell.” The public float for CINF is 156.19M, and currently, short sellers ...
|
|
Friday, March 17, 2023 03:00 PM
Cincinnati Financial Corporation (NASDAQ:CINF) price on Friday, March 17, fall -5.38% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $104.91. A look at ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 105.84 | 110.86 | 105.84 | 110.42 | 1,125,836 |
| 17/03/23 | 109.65 | 109.77 | 102.87 | 104.91 | 7,773,400 |
| 16/03/23 | 105.84 | 111.01 | 104.66 | 110.87 | 1,302,199 |
| 15/03/23 | 107.57 | 108.10 | 105.05 | 107.51 | 1,567,400 |
| 14/03/23 | 111.61 | 112.80 | 109.48 | 111.12 | 1,405,300 |
| 13/03/23 | 110.20 | 111.03 | 107.74 | 108.76 | 1,534,391 |
| 10/03/23 | 114.14 | 115.19 | 112.14 | 112.57 | 960,800 |
| 09/03/23 | 117.14 | 118.06 | 114.31 | 114.91 | 657,000 |
| 08/03/23 | 118.47 | 118.81 | 116.26 | 117.00 | 645,900 |
| 07/03/23 | 120.76 | 121.92 | 117.3327 | 117.84 | 555,658 |
|
|
||||
|
|
||||
|
|