Cincinnati Financial Corporation (CINF) Stock Price

118.22 ▼ -1.68 (-1.40%)
Open: 119.09 Vol: 958.09K Day's range: 117.71 - 119.42 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.30▼ 118.54▼ 118.72▼ 119.04▼ 116.35▲
MA10 118.33▼ 118.87▼ 119.24▼ 117.68▲ 113.82▲
MA20 118.47▼ 119.44▼ 119.38▼ 115.16▲ 108.48▲
MA50 118.84▼ 119.29▼ 118.62▼ 112.06▲ 105.14▲
MA100 119.22▼ 118.53▼ 116.39▲ 106.97▲ 107.34▲
MA200 119.48▼ 116.11▲ 113.51▲ 104.95▲ 105.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.164▼ -0.266▼ 0.318▲ 1.271▲
RSI 36.015▼ 36.998▼ 43.606▼ 63.766▲ 67.798▲
STOCH 24.874     33.763     29.548     78.774     87.748▲
WILL %R -71.429     -84.211▼ -84.211▼ -31.984     -15.019▲
CCI -71.410     -109.286▼ -103.843▼ 54.361     129.706▲
Latest Filters Detected On CINF
RSI $CINF RSI(14) Crossed Below 70 Set Alert
MA $CINF Price Crossed Below MA(7) Set Alert
Cincinnati Financial Corporation News
CINF historical stock data
date open high low close volume
18/03/24 119.09 119.42 117.71 118.22 958,093
15/03/24 119.81 121.38 119.41 119.90 10,787,296
14/03/24 119.03 119.9325 117.75 119.81 1,093,524
13/03/24 118.82 119.99 118.45 118.91 674,388
12/03/24 117.17 118.65 117.10 118.34 877,513
11/03/24 117.01 118.07 116.70 117.38 878,409
08/03/24 117.25 118.76 117.10 117.29 765,549
07/03/24 118.00 118.27 116.75 117.23 1,327,966
06/03/24 117.93 119.38 116.02 117.79 2,247,887
05/03/24 112.36 113.045 111.50 111.96 593,938
Quote Details
52wk Low:95.01
52wk High:121.38
Vol:958.09K
Avg Vol(3m):17.1M
1Y Chng:+6.65%
1M Chng:+5.77%
Add to Watch List