Cincinnati Financial Corporation (CINF) Stock Price

146.52 ▼ -3.65 (-2.43%)
Open: 149.30 Vol: 455.15K Day's range: 146.43 - 149.76 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.79▼ 146.85▼ 147.06▼ 149.56▼ 144.49▲
MA10 146.78▼ 147.44▼ 148.24▼ 148.71▼ 140.86▲
MA20 146.85▼ 148.60▼ 149.49▼ 144.42▲ 140.07▲
MA50 147.51▼ 149.82▼ 149.04▼ 141.51▲ 137.70▲
MA100 148.59▼ 149.04▼ 147.27▼ 140.58▲ 123.13▲
MA200 149.68▼ 146.67▼ 140.58▲ 140.80▲ 118.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.222▼ -0.497▼ 0.344▲ 0.705▲
RSI 31.476▼ 24.162▼ 28.265▼ 55.131▲ 55.744▲
STOCH 55.556     6.977▼ 6.575▼ 70.657     70.778    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.982     -17.972▲
CCI -206.059▼ -105.337▼ -113.832▼ 8.323     91.355    
Latest Filters Detected On CINF
MA $CINF Price Crossed Below MA(13) Set Alert
MA $CINF Price Crossed Below MA(7) Set Alert
Cincinnati Financial Corporation News
Wednesday, May 21, 2025 02:05 PM
This was the stock's second consecutive day of losses.
Wednesday, May 21, 2025 02:05 PM
This was the stock's second consecutive day of losses.
Saturday, May 17, 2025 05:00 PM
Cincinnati Financial Trading Up 1.0% Shares of NASDAQ CINF opened at $150.86 on Friday. The company has a market cap of $23.58 billion, a price-to-earnings ratio of 10.39, a price-to-earnings ...
CINF historical stock data
date open high low close volume
21/05/25 149.30 149.76 146.43 146.52 455,150
20/05/25 150.32 150.98 149.90 150.17 384,273
19/05/25 150.29 151.67 149.81 150.95 470,939
16/05/25 149.30 150.89 148.82 150.86 635,693
15/05/25 146.44 149.61 146.44 149.30 395,049
14/05/25 147.98 148.375 145.10 146.30 515,826
13/05/25 149.87 151.00 148.56 148.56 718,256
12/05/25 150.07 150.07 146.91 150.00 578,840
09/05/25 146.76 148.23 146.14 147.80 503,004
08/05/25 146.28 148.295 145.40 146.67 441,757
Quote Details
52wk Low:111.92
52wk High:161.745
Vol:455.15K
Avg Vol(3m):15M
1Y Chng:+27.51%
1M Chng:+8.83%
Add to Watch List