Cincinnati Financial Corporation (CINF) Stock Price

98.985 ▼ -0.625 (-0.63%)
Open: 99.115 Vol: 443.27K Day's range: 98.265 - 99.115 May 23, 15:50 EDT
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.98▲ 98.68▲ 98.75▲ 98.75▲ 96.68▲
MA10 98.79▲ 98.67▲ 99.03▼ 97.47▲ 91.43▲
MA20 98.60▲ 99.01▼ 99.12▼ 96.43▲ 87.26▲
MA50 98.65▲ 98.86▲ 98.13▲ 90.25▲ 80.23▲
MA100 99.05▼ 97.90▲ 96.80▲ 86.02▲ 76.64▲
MA200 98.87▲ 96.69▲ 93.65▲ 81.66▲ 70.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.028▼ -0.135▼ 0.057▲ 1.192▲
RSI 62.720▲ 52.539▲ 54.612▲ 72.909▲ 78.015▲
STOCH 86.346▲ 40.917     24.762     91.383▲ 93.487▲
WILL %R -14.189▲ -53.398     -53.398     -15.114▲ -4.908▲
CCI 85.337     66.136     -28.303     96.741     139.981▲
Latest Filters Detected On CINF
CDL $CINF Hammer Candlestick Pattern Detected Set Alert
Cincinnati Financial Corporation News
Wednesday, May 22, 2019 02:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Building up an investment case requires looking at a stock holistically. ...
Friday, May 17, 2019 08:05 AM
Cincinnati Financial Corp. (NYSE: CINF) dipped just below the threshold to earn the No. 515 spot with $5.4 billion in annual sales — despite revenue holding mostly steady compared with 2017. However, ...
Tuesday, April 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
CINF historical stock data
date open high low close volume
23/05/19 99.115 99.115 98.265 98.985 443,272
22/05/19 99.46 99.81 99.37 99.61 700,004
21/05/19 98.39 99.31 98.37 99.23 890,136
20/05/19 97.80 98.49 97.80 98.195 683,923
17/05/19 97.49 98.25 97.33 97.75 970,054
16/05/19 96.69 97.46 96.475 97.14 819,922
15/05/19 95.63 96.72 95.45 96.39 809,078
14/05/19 95.11 95.92 95.0455 95.74 1,621,341
13/05/19 95.12 95.79 94.71 95.22 710,506
10/05/19 94.62 96.49 94.3515 96.41 449,105