| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.11▼ | 107.04▲ | 107.03▲ | 108.24▼ | 111.05▼ |
| MA10 | 107.10▼ | 107.10▼ | 107.35▼ | 109.00▼ | 113.13▼ |
| MA20 | 107.08▼ | 107.39▼ | 107.79▼ | 111.03▼ | 111.15▼ |
| MA50 | 107.07▼ | 108.02▼ | 108.46▼ | 113.19▼ | 97.39▲ |
| MA100 | 107.40▼ | 108.61▼ | 109.85▼ | 110.78▼ | 85.68▲ |
| MA200 | 107.82▼ | 110.00▼ | 112.34▼ | 101.16▲ | 77.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.046▼ | -0.386▼ | -1.529▼ |
| RSI | 46.580▼ | 37.439▼ | 36.337▼ | 32.592▼ | 49.956▼ |
| STOCH | 58.037 | 21.520 | 13.307▼ | 10.004▼ | 37.969 |
| WILL %R | -78.261▼ | -86.061▼ | -86.061▼ | -95.967▼ | -97.452▼ |
| CCI | -94.187 | -48.034 | -89.436 | -114.320▼ | -139.682▼ |
|
Friday, November 15, 2019 06:44 PM
CINCINNATI, Nov. 15, 2019 /PRNewswire/ -- Cincinnati Financial Corporation (Nasdaq: CINF) announced that, at today's regular meeting, the board of directors declared a 56-cents-per-share regular ...
|
|
Friday, November 15, 2019 09:47 AM
CINCINNATI, Nov. 15, 2019 /PRNewswire/ -- Cincinnati Financial Corporation (Nasdaq: CINF) announced that the board of director's at today's regular meeting added a 16 th seat, appointing Thomas J.
|
|
Thursday, October 24, 2019 12:41 PM
Steve Johnston became the CEO of Cincinnati Financial Corporation (NASDAQ:CINF) in 2011. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at other big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 108.15 | 108.54 | 106.81 | 107.10 | 793,000 |
| 14/11/19 | 108.34 | 108.34 | 107.32 | 108.00 | 846,600 |
| 13/11/19 | 108.28 | 108.97 | 107.70 | 108.37 | 1,063,800 |
| 12/11/19 | 109.24 | 109.83 | 108.31 | 108.57 | 664,000 |
| 11/11/19 | 108.50 | 109.54 | 108.25 | 109.14 | 356,400 |
| 08/11/19 | 108.48 | 109.69 | 108.21 | 108.70 | 481,400 |
| 07/11/19 | 110.54 | 110.54 | 108.35 | 109.03 | 704,000 |
| 06/11/19 | 110.37 | 110.94 | 109.61 | 110.89 | 558,800 |
| 05/11/19 | 110.00 | 110.43 | 109.175 | 110.03 | 394,766 |
| 04/11/19 | 112.60 | 113.17 | 109.8451 | 110.18 | 465,424 |
|
|
||||
|
|
||||
|
|