| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.79▼ | 146.85▼ | 147.06▼ | 149.56▼ | 144.49▲ |
| MA10 | 146.78▼ | 147.44▼ | 148.24▼ | 148.71▼ | 140.86▲ |
| MA20 | 146.85▼ | 148.60▼ | 149.49▼ | 144.42▲ | 140.07▲ |
| MA50 | 147.51▼ | 149.82▼ | 149.04▼ | 141.51▲ | 137.70▲ |
| MA100 | 148.59▼ | 149.04▼ | 147.27▼ | 140.58▲ | 123.13▲ |
| MA200 | 149.68▼ | 146.67▼ | 140.58▲ | 140.80▲ | 118.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.222▼ | -0.497▼ | 0.344▲ | 0.705▲ |
| RSI | 31.476▼ | 24.162▼ | 28.265▼ | 55.131▲ | 55.744▲ |
| STOCH | 55.556 | 6.977▼ | 6.575▼ | 70.657 | 70.778 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.982 | -17.972▲ |
| CCI | -206.059▼ | -105.337▼ | -113.832▼ | 8.323 | 91.355 |
|
Wednesday, May 21, 2025 02:05 PM
This was the stock's second consecutive day of losses.
|
|
Wednesday, May 21, 2025 02:05 PM
This was the stock's second consecutive day of losses.
|
|
Saturday, May 17, 2025 05:00 PM
Cincinnati Financial Trading Up 1.0% Shares of NASDAQ CINF opened at $150.86 on Friday. The company has a market cap of $23.58 billion, a price-to-earnings ratio of 10.39, a price-to-earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 149.30 | 149.76 | 146.43 | 146.52 | 455,150 |
| 20/05/25 | 150.32 | 150.98 | 149.90 | 150.17 | 384,273 |
| 19/05/25 | 150.29 | 151.67 | 149.81 | 150.95 | 470,939 |
| 16/05/25 | 149.30 | 150.89 | 148.82 | 150.86 | 635,693 |
| 15/05/25 | 146.44 | 149.61 | 146.44 | 149.30 | 395,049 |
| 14/05/25 | 147.98 | 148.375 | 145.10 | 146.30 | 515,826 |
| 13/05/25 | 149.87 | 151.00 | 148.56 | 148.56 | 718,256 |
| 12/05/25 | 150.07 | 150.07 | 146.91 | 150.00 | 578,840 |
| 09/05/25 | 146.76 | 148.23 | 146.14 | 147.80 | 503,004 |
| 08/05/25 | 146.28 | 148.295 | 145.40 | 146.67 | 441,757 |
|
|
||||
|
|
||||
|
|