Cincinnati Financial Corporation (CINF) Stock Price

117.82 ▲ +0.86 (+0.74%)
Open: 118.16 Vol: 294.01K Day's range: 117.15 - 119.31 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.53▲ 118.10▼ 118.22▼ 117.85▼ 117.65▲
MA10 117.74▲ 118.38▼ 117.98▼ 118.15▼ 119.09▼
MA20 117.91▼ 118.07▼ 118.26▼ 116.85▲ 118.73▼
MA50 118.40▼ 118.45▼ 118.60▼ 119.11▼ 106.47▲
MA100 118.07▼ 118.81▼ 117.34▲ 118.77▼ 94.71▲
MA200 118.43▼ 117.31▲ 117.07▲ 110.78▲ 90.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.038▼ -0.008▼ 0.269▲ -1.228▼
RSI 43.688▼ 42.942▼ 46.282▼ 50.547▲ 54.205▲
STOCH 28.071     27.100     56.555     46.851     36.390    
WILL %R -33.333     -61.660     -61.660     -48.240     -60.594    
CCI -24.878     -113.407▼ -50.469     31.949     -23.692    
Latest Filters Detected On CINF
RSI $CINF RSI(14) Crossed Above 50 Set Alert
BBANDS $CINF Bollinger Bands Expanding Set Alert
Cincinnati Financial Corporation News
CINF historical stock data
date open high low close volume
19/10/21 118.16 119.31 117.15 117.82 294,010
18/10/21 118.76 118.76 116.82 116.96 316,512
15/10/21 120.01 120.5281 118.27 118.94 346,165
14/10/21 117.65 119.165 117.39 118.52 472,317
13/10/21 117.93 117.95 116.36 116.99 343,139
12/10/21 118.94 119.935 117.88 118.08 254,250
11/10/21 120.34 122.5778 118.72 118.76 336,154
08/10/21 119.55 120.60 119.05 120.09 420,104
07/10/21 117.78 119.05 117.77 118.87 346,929
06/10/21 114.53 116.54 113.53 116.47 528,663
Quote Details
52wk Low:69.92
52wk High:125.67
Vol:294.01K
Avg Vol(3m):7.4M
1Y Chng:+58.04%
1M Chng:-2.01%
Add to Watch List