Cincinnati Financial Corporation (CINF) Stock Price

114.05 ▲ +1.27 (+1.13%)
Open: 112.43 Vol: 636.7K Day's range: 112.43 - 114.08 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.88▲ 113.64▲ 113.46▲ 112.90▲ 112.53▲
MA10 113.76▲ 113.45▲ 113.17▲ 113.22▲ 110.31▲
MA20 113.69▲ 113.08▲ 112.92▲ 112.05▲ 106.26▲
MA50 113.50▲ 112.97▲ 112.53▲ 109.36▲ 91.81▲
MA100 112.94▲ 112.71▲ 112.66▲ 104.85▲ 82.38▲
MA200 112.97▲ 112.46▲ 111.09▲ 93.63▲ 74.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.070▲ 0.119▲ -0.086▼ 0.046▲
RSI 68.808▲ 65.804▲ 64.271▲ 60.216▲ 73.428▲
STOCH 93.106▲ 69.472     76.382     52.298     83.889▲
WILL %R -5.376▲ -1.466▲ -1.235▲ -23.668▲ -10.809▲
CCI 170.513▲ 124.922▲ 119.109▲ 57.319     121.352▲
Latest Filters Detected On CINF
CDL $CINF Marubozu Candlestick Pattern Detected Set Alert
MA $CINF Price Crossed Above MA(7) Set Alert
MA $CINF Price Crossed Above MA(13) Set Alert
Cincinnati Financial Corporation News
Wednesday, August 14, 2019 06:53 AM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. But as Peter Lynch said in One Up On ...
Monday, July 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Monday, May 20, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Building up an investment case requires looking at a stock holistically.
CINF historical stock data
date open high low close volume
17/09/19 112.43 114.08 112.43 114.05 636,700
16/09/19 112.56 112.97 111.96 112.78 457,100
13/09/19 113.25 113.60 112.20 112.95 531,300
12/09/19 111.91 113.66 111.75 113.24 519,300
11/09/19 111.45 111.87 109.70 111.48 622,800
10/09/19 113.31 113.31 111.18 111.78 770,800
09/09/19 115.23 115.33 112.51 113.40 801,500
06/09/19 114.11 115.56 114.02 114.94 451,900
05/09/19 114.33 115.25 113.55 113.93 392,720
04/09/19 113.39 113.74 112.50 113.66 552,400
Quote Details
52wk Low:71.01
52wk High:115.56
Vol:636.7K
Avg Vol(3m):10.7M
1Y Chng:+50.36%
1M Chng:+6.58%
Add to Watch List