| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.37▼ | 67.37▼ | 67.38▼ | 67.55▼ | 63.69▲ |
| MA10 | 67.44▼ | 67.23▲ | 67.79▼ | 65.53▲ | 60.85▲ |
| MA20 | 67.38▼ | 67.66▼ | 68.17▼ | 63.86▲ | 71.07▼ |
| MA50 | 67.30▲ | 68.05▼ | 66.40▲ | 60.96▲ | 94.30▼ |
| MA100 | 67.56▼ | 66.15▲ | 64.60▲ | 74.05▼ | 90.33▼ |
| MA200 | 68.03▼ | 64.47▲ | 64.13▲ | 91.57▼ | 80.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.025▼ | -0.275▼ | 0.587▲ | 0.891▲ |
| RSI | 49.928▼ | 46.697▼ | 48.692▼ | 57.142▲ | 43.025▼ |
| STOCH | 44.045 | 63.782 | 39.958 | 85.027▲ | 56.050 |
| WILL %R | -55.670 | -58.347 | -58.347 | -23.469▲ | -48.736 |
| CCI | -23.562 | -4.144 | -62.586 | 93.747 | 16.027 |
|
Tuesday, July 07, 2020 01:35 PM
Cincinnati Financial Corporation (Nasdaq: CINF) invites you to listen to the live internet broadcast of its conference call to discuss second-quarter 2020 results on Tuesday, July 28, 2020, at 11 a.m.
|
|
Monday, July 06, 2020 07:26 AM
The big shareholder groups in Cincinnati Financial Corporation (NASDAQ:CINF) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see ...
|
|
Sunday, July 05, 2020 12:47 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 68.74 | 69.03 | 66.05 | 67.36 | 1,117,932 |
| 08/07/20 | 68.08 | 69.21 | 67.77 | 69.14 | 1,076,453 |
| 07/07/20 | 67.53 | 69.43 | 66.98 | 68.30 | 2,072,700 |
| 06/07/20 | 66.38 | 68.48 | 66.18 | 68.06 | 2,111,600 |
| 02/07/20 | 65.41 | 66.81 | 64.34 | 64.87 | 1,461,000 |
| 01/07/20 | 63.95 | 64.50 | 63.07 | 64.10 | 1,016,900 |
| 30/06/20 | 62.96 | 64.39 | 62.96 | 64.03 | 1,227,173 |
| 29/06/20 | 63.03 | 63.86 | 62.00 | 63.75 | 1,075,700 |
| 26/06/20 | 62.66 | 63.41 | 61.65 | 62.00 | 1,918,000 |
| 25/06/20 | 61.45 | 63.85 | 61.17 | 63.74 | 1,020,522 |
|
|
||||
|
|
||||
|
|