Cincinnati Financial Corporation (CINF) Stock Price

107.23 ▼ -1.425 (-1.31%)
Open: 107.825 Vol: 190.76K Day's range: 107.21 - 108.45 Jul 17, 13:00 EDT
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.32▼ 107.47▼ 107.83▼ 107.60▼ 106.21▲
MA10 107.50▼ 107.87▼ 108.22▼ 107.54▼ 103.30▲
MA20 107.59▼ 108.16▼ 107.91▼ 106.01▲ 96.03▲
MA50 108.10▼ 107.45▼ 107.44▼ 102.02▲ 85.70▲
MA100 108.25▼ 107.44▼ 105.95▲ 94.66▲ 79.13▲
MA200 107.49▼ 105.85▲ 104.57▲ 86.71▲ 72.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.191▼ -0.127▼ -0.105▼ 0.805▲
RSI 26.903▼ 38.076▼ 44.052▼ 61.228▲ 78.417▲
STOCH 1.968▼ 9.600▼ 41.593     74.724     91.046▲
WILL %R -96.552▼ -98.802▼ -98.802▼ -22.634▲ -7.075▲
CCI -119.962▼ -116.232▼ -102.600▼ 54.339     104.990▲
Latest Filters Detected On CINF
MA $CINF Price Crossed Below MA(7) Set Alert
RSI $CINF RSI(14) Crossed Below 70 Set Alert
Cincinnati Financial Corporation News
Thursday, June 20, 2019 11:42 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Cincinnati Financial Corporation (NASDAQ:CINF). Is Cincinnati Financial Corporation (NASDAQ:CINF) worth your ...
Wednesday, May 01, 2019 09:36 AM
Berkshire’s subsidiaries use their float to bet on stocks. And so does insurer Cincinnati Financial Corporation (NASDAQ:CINF). CINF is property and causality insurer that has been very successful in ...
Wednesday, May 01, 2019 06:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
CINF historical stock data
date open high low close volume
17/07/19 107.825 108.45 107.21 107.23 190,761
16/07/19 108.02 108.88 108.02 108.655 642,419
15/07/19 107.495 108.15 107.25 107.565 228,686
12/07/19 106.945 107.755 106.365 107.75 385,003
11/07/19 106.715 106.82 105.75 106.82 679,261
10/07/19 107.50 108.50 106.74 107.07 710,163
09/07/19 107.02 107.635 106.50 107.49 793,668
08/07/19 107.45 108.30 107.30 107.38 756,283
05/07/19 106.90 108.15 106.55 107.81 368,181
03/07/19 106.55 107.67 106.55 107.65 431,253
Quote Details
52wk Low:70.08
52wk High:108.88
Vol:190.76K
Avg Vol(3m):11.8M
1Y Chng:+42.50%
1M Chng:+5.54%
Add to Watch List