| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.10▼ | 145.91▲ | 146.26▼ | 147.45▼ | 146.74▼ |
| MA10 | 146.02▲ | 146.25▼ | 147.49▼ | 147.37▼ | 147.86▼ |
| MA20 | 146.01▲ | 147.55▼ | 147.68▼ | 146.77▼ | 143.76▲ |
| MA50 | 146.18▼ | 147.69▼ | 147.12▼ | 147.61▼ | 142.15▲ |
| MA100 | 147.40▼ | 147.12▼ | 146.86▼ | 143.65▲ | 126.69▲ |
| MA200 | 147.70▼ | 146.80▼ | 147.37▼ | 143.42▲ | 119.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.240▼ | -0.354▼ | 0.002▲ | 0.083▲ |
| RSI | 48.583▼ | 36.887▼ | 38.529▼ | 47.411▼ | 52.921▲ |
| STOCH | 55.327 | 8.677▼ | 7.617▼ | 52.267 | 59.547 |
| WILL %R | -46.575 | -89.597▼ | -89.835▼ | -60.150 | -24.343▲ |
| CCI | -8.338 | -64.449 | -109.789▼ | -3.158 | 34.806 |
|
Monday, July 14, 2025 02:05 PM
Cincinnati Financial Corp. closed 7.72% short of its 52-week high of $161.75, which the company achieved on November 27th.
|
|
Thursday, July 10, 2025 09:40 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Wednesday, July 09, 2025 08:40 AM
Both ESNT and CINF are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that ESNT is the superior value option right now. 5 Stocks Set to Double ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 148.355 | 148.87 | 145.63 | 146.03 | 326,115 |
| 14/07/25 | 147.34 | 149.58 | 147.20 | 149.26 | 340,749 |
| 11/07/25 | 147.41 | 148.25 | 146.1983 | 147.41 | 448,866 |
| 10/07/25 | 146.50 | 148.335 | 145.44 | 147.855 | 456,473 |
| 09/07/25 | 146.72 | 146.75 | 145.36 | 146.71 | 670,980 |
| 08/07/25 | 145.96 | 147.21 | 145.425 | 146.09 | 539,378 |
| 07/07/25 | 148.35 | 149.08 | 145.45 | 146.23 | 428,434 |
| 03/07/25 | 146.41 | 148.70 | 145.4401 | 148.59 | 472,524 |
| 02/07/25 | 149.06 | 149.06 | 144.575 | 146.11 | 542,910 |
| 01/07/25 | 148.57 | 150.045 | 148.365 | 149.38 | 542,760 |
|
|
||||
|
|
||||
|
|