Cincinnati Financial Corporation (CINF) Stock Price

135.67 ▼ -1.29 (-0.94%)
Open: 137.38 Vol: 0 Day's range: 135.64 - 137.43 Feb 10, 15:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.65▼ 135.79▼ 135.92▼ 136.56▼ 137.49▼
MA10 135.71▼ 136.16▼ 136.36▼ 137.35▼ 140.60▼
MA20 135.78▼ 136.48▼ 136.90▼ 138.30▼ 143.86▼
MA50 136.11▼ 136.81▼ 136.92▼ 144.58▼ 131.27▲
MA100 136.44▼ 137.09▼ 137.79▼ 143.14▼ 117.96▲
MA200 136.88▼ 138.02▼ 139.43▼ 132.92▲ 116.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.115▼ -0.155▼ 0.107▲ -2.439▼
RSI 35.663▼ 34.155▼ 33.211▼ 39.400▼ 46.006▼
STOCH 27.331     6.449▼ 15.850▼ 34.712     15.801▼
WILL %R -85.393▼ -96.667▼ -97.735▼ -82.032▼ -91.115▼
CCI -202.821▼ -117.619▼ -156.174▼ -86.745     -86.871    
Latest Filters Detected On CINF
CDL $CINF Marubozu Candlestick Pattern Detected Set Alert
Cincinnati Financial Corporation News
Monday, February 10, 2025 07:06 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.39%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.87%. March E-mini S&P futures (ESH25) are ...
Friday, February 07, 2025 01:33 PM
Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.99%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.30%. March E-mini S&P futures (ESH25) fell by -0.90%, ...
Thursday, February 06, 2025 04:00 PM
Cincinnati Financial Corporation (Nasdaq: CINF) announced that at today's regular meeting, the board of directors declared an 87-cents-per-share regular quarterly cash dividend, increasing by 7% ...
CINF historical stock data
date open high low close volume
10/02/25 137.38 137.45 135.46 135.545 675,039
07/02/25 138.08 138.755 136.46 136.96 632,355
06/02/25 137.66 138.00 136.595 137.91 764,588
05/02/25 136.35 137.06 135.38 136.77 666,770
04/02/25 136.66 137.48 135.395 135.63 762,205
03/02/25 137.58 137.86 134.21 136.94 694,758
31/01/25 138.55 138.615 136.43 137.05 1,757,292
30/01/25 139.21 140.03 138.20 139.04 571,542
29/01/25 139.51 140.31 137.44 138.27 668,593
28/01/25 140.75 141.18 138.71 139.42 509,847
Quote Details
52wk Low:109.93
52wk High:161.745
Vol:0
Avg Vol(3m):10.3M
1Y Chng:+19.61%
1M Chng:-6.72%
Add to Watch List