| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.19▲ | 164.98▲ | 164.63▲ | 162.80▲ | 165.70▼ |
| MA10 | 165.28▼ | 164.20▲ | 163.27▲ | 162.11▲ | 168.99▼ |
| MA20 | 165.11▲ | 163.22▲ | 163.00▲ | 165.09▲ | 172.42▼ |
| MA50 | 164.48▲ | 162.97▲ | 162.11▲ | 169.67▼ | 166.85▼ |
| MA100 | 163.33▲ | 162.02▲ | 163.10▲ | 171.79▼ | 156.98▲ |
| MA200 | 162.97▲ | 163.55▲ | 166.99▼ | 167.38▼ | 135.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.286▲ | 0.309▲ | 0.296▲ | -1.953▼ |
| RSI | 59.341▲ | 67.340▲ | 66.643▲ | 48.231▼ | 46.084▼ |
| STOCH | 36.286 | 88.588▲ | 81.638▲ | 54.190 | 15.694▼ |
| WILL %R | -47.619 | -7.500▲ | -7.500▲ | -38.621 | -83.129▼ |
| CCI | 35.345 | 91.279 | 140.226▲ | 60.791 | -107.034▼ |
|
Wednesday, October 07, 2026 05:30 AM
Cincinnati Financial Corporation (Nasdaq: CINF) plans to release its third-quarter 2026 results on Monday, October 26, 2026, after the close of regular trading on the Nasdaq Stock Market.
|
|
Friday, October 02, 2026 07:15 PM
If you are looking for a reliable income stream, these two Dividend Kings should be on your watch list, if not your buy list.
|
|
Thursday, October 01, 2026 12:01 AM
Cincinnati Financial stock (ISIN US1720621010) faced a mixed second-quarter 2026 picture: operating income was USD 1.43 per share, missing the consensus estimate by 21.4 percent, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 162.04 | 165.52 | 161.76 | 165.21 | 411,256 |
| 07/10/26 | 163.08 | 163.60 | 161.51 | 161.61 | 503,368 |
| 06/10/26 | 161.75 | 163.87 | 161.46 | 163.08 | 393,200 |
| 05/10/26 | 162.92 | 163.435 | 161.13 | 162.14 | 539,772 |
| 02/10/26 | 161.89 | 162.74 | 160.95 | 161.95 | 557,185 |
| 01/10/26 | 159.85 | 162.37 | 159.34 | 162.15 | 649,549 |
| 30/09/26 | 161.48 | 161.83 | 159.2025 | 159.37 | 909,509 |
| 29/09/26 | 161.50 | 162.43 | 160.28 | 161.13 | 1,092,770 |
| 28/09/26 | 162.44 | 163.15 | 161.58 | 161.92 | 401,734 |
| 25/09/26 | 162.99 | 163.325 | 161.17 | 162.54 | 395,426 |
|
|
||||
|
|
||||
|
|