Cincinnati Financial Corporation (CINF) Stock Price

97.87 ▼ -0.90 (-0.91%)
Open: 98.70 Vol: 949.84K Day's range: 97.24 - 99.91 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.29▼ 98.32▼ 98.72▼ 98.58▼ 91.47▲
MA10 98.43▼ 98.60▼ 98.86▼ 96.09▲ 89.87▲
MA20 98.42▼ 99.10▼ 99.94▼ 91.71▲ 83.99▲
MA50 98.68▼ 99.56▼ 97.83▲ 88.98▲ 77.00▲
MA100 98.96▼ 97.46▲ 93.91▲ 83.86▲ 91.13▲
MA200 99.99▼ 93.43▲ 90.95▲ 77.79▲ 82.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.106▼ -0.413▼ 0.798▲ 1.438▲
RSI 40.048▼ 39.623▼ 44.540▼ 64.428▲ 64.923▲
STOCH 28.754     43.808     34.274     85.603▲ 68.944    
WILL %R -100.000▼ -71.004     -84.049▼ -26.818     -15.585▲
CCI -161.051▼ -48.992     -78.711     79.452     176.242▲
Latest Filters Detected On CINF
MA $CINF Price Crossed Below MA(7) Set Alert
MA $CINF Price Crossed Above MA(200) Set Alert
MACD $CINF MACD(12,26,9) Crossed Above Signal Line Set Alert
Cincinnati Financial Corporation News
Thursday, February 11, 2021 09:03 PM
Ladies and gentlemen, thank you for standing by, and welcome to the Cincinnati Financial Corporation's fourth-quarter and full-year 2020 earnings conference call. [Operator instructions] Please be ...
Thursday, February 11, 2021 06:44 AM
Cincinnati Financial (CINF) grew EPS by an average 10.10% for the three years ended December 2019. Based on analysts' consensus estimates, EPS is projected to grow by negative 1.44%% average per ...
Thursday, February 11, 2021 01:18 AM
NEW YORK, NY / ACCESSWIRE / February 11, 2021 / Cincinnati Financial Corp. (NASDAQ:CINF) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February ...
CINF historical stock data
date open high low close volume
26/02/21 98.70 99.91 97.24 97.87 949,840
25/02/21 101.75 102.00 98.77 98.77 878,823
24/02/21 98.70 101.41 98.70 100.89 604,265
23/02/21 98.00 99.17 96.54 98.41 694,887
22/02/21 95.47 97.35 95.355 96.98 595,669
19/02/21 95.06 97.09 95.06 96.26 638,879
18/02/21 92.35 95.44 92.35 94.68 795,084
17/02/21 91.39 93.84 90.83 93.80 684,700
16/02/21 93.50 93.50 90.52 90.82 2,655,521
12/02/21 90.90 92.50 90.63 92.42 578,258
Quote Details
52wk Low:46.07
52wk High:104.78
Vol:949.84K
Avg Vol(3m):18M
1Y Chng:+15.17%
1M Chng:+4.68%
Add to Watch List