Cincinnati Financial Corporation (CINF) Stock Price

107.10 ▼ -0.90 (-0.83%)
Open: 108.15 Vol: 793K Day's range: 106.81 - 108.54 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.11▼ 107.04▲ 107.03▲ 108.24▼ 111.05▼
MA10 107.10▼ 107.10▼ 107.35▼ 109.00▼ 113.13▼
MA20 107.08▼ 107.39▼ 107.79▼ 111.03▼ 111.15▼
MA50 107.07▼ 108.02▼ 108.46▼ 113.19▼ 97.39▲
MA100 107.40▼ 108.61▼ 109.85▼ 110.78▼ 85.68▲
MA200 107.82▼ 110.00▼ 112.34▼ 101.16▲ 77.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.046▼ -0.386▼ -1.529▼
RSI 46.580▼ 37.439▼ 36.337▼ 32.592▼ 49.956▼
STOCH 58.037     21.520     13.307▼ 10.004▼ 37.969    
WILL %R -78.261▼ -86.061▼ -86.061▼ -95.967▼ -97.452▼
CCI -94.187     -48.034     -89.436     -114.320▼ -139.682▼
Latest Filters Detected On CINF
BREAK $CINF Price Breaks 10 Days Low Set Alert
BREAK $CINF Price Breaks 20 Days Low Set Alert
BREAK $CINF Price Breaks 30 Days Low Set Alert
BREAK $CINF Price Breaks 60 Days Low Set Alert
Cincinnati Financial Corporation News
Friday, November 15, 2019 06:44 PM
CINCINNATI, Nov. 15, 2019 /PRNewswire/ -- Cincinnati Financial Corporation (Nasdaq: CINF) announced that, at today's regular meeting, the board of directors declared a 56-cents-per-share regular ...
Friday, November 15, 2019 09:47 AM
CINCINNATI, Nov. 15, 2019 /PRNewswire/ -- Cincinnati Financial Corporation (Nasdaq: CINF) announced that the board of director's at today's regular meeting added a 16 th seat, appointing Thomas J.
Thursday, October 24, 2019 12:41 PM
Steve Johnston became the CEO of Cincinnati Financial Corporation (NASDAQ:CINF) in 2011. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at other big ...
CINF historical stock data
date open high low close volume
15/11/19 108.15 108.54 106.81 107.10 793,000
14/11/19 108.34 108.34 107.32 108.00 846,600
13/11/19 108.28 108.97 107.70 108.37 1,063,800
12/11/19 109.24 109.83 108.31 108.57 664,000
11/11/19 108.50 109.54 108.25 109.14 356,400
08/11/19 108.48 109.69 108.21 108.70 481,400
07/11/19 110.54 110.54 108.35 109.03 704,000
06/11/19 110.37 110.94 109.61 110.89 558,800
05/11/19 110.00 110.43 109.175 110.03 394,766
04/11/19 112.60 113.17 109.8451 110.18 465,424
Quote Details
52wk Low:71.21
52wk High:118.19
Vol:793K
Avg Vol(3m):10.7M
1Y Chng:+31.39%
1M Chng:-7.66%
Add to Watch List