Cincinnati Financial Corporation (CINF) Stock Price

121.98 ▼ -0.69 (-0.56%)
Open: 123.42 Vol: 813.8K Day's range: 120.26 - 124.08 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.57▲ 120.94▲ 121.05▲ 124.51▼ 126.80▼
MA10 121.17▲ 121.28▲ 121.50▲ 124.88▼ 131.30▼
MA20 120.86▲ 121.55▲ 123.01▼ 126.76▼ 126.06▼
MA50 121.25▲ 124.09▼ 124.73▼ 131.69▼ 121.55▲
MA100 121.64▲ 124.83▼ 124.63▼ 125.61▼ 105.52▲
MA200 123.23▼ 125.29▼ 131.06▼ 122.29▼ 98.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ 0.100▲ -0.107▼ -0.278▼ -0.968▼
RSI 73.631▲ 47.240▼ 42.415▼ 35.642▼ 46.509▼
STOCH 88.430▲ 23.292     25.469     56.424     43.318    
WILL %R -7.831▲ -51.360     -65.225     -74.747     -80.394▼
CCI 142.504▲ 8.190     -29.607     -155.131▼ -64.171    
Latest Filters Detected On CINF
BREAK $CINF Price Breaks 30 Days High Set Alert
Cincinnati Financial Corporation News
Friday, May 20, 2022 10:36 AM
It might be of some concern to shareholders to see the Cincinnati Financial Corporation (NASDAQ:CINF) share price down 12% in the last month. But the silver lining is the stock is up over five years.
Friday, May 20, 2022 10:36 AM
It might be of some concern to shareholders to see the Cincinnati Financial Corporation (NASDAQ:CINF) share price down 12% in the last month. But the silver lining is the stock is up over five years.
Friday, May 20, 2022 09:00 AM
One other Finance stock that has outperformed the sector so far this year is Cincinnati Financial (CINF). The stock is up 7.7% year-to-date. In Cincinnati Financial's case, the consensus EPS estimate ...
CINF historical stock data
date open high low close volume
20/05/22 123.42 124.08 120.26 121.98 813,800
19/05/22 122.99 124.29 119.98 122.67 643,021
18/05/22 126.48 126.5268 124.34 124.81 423,261
17/05/22 127.26 127.90 125.87 126.97 453,693
16/05/22 126.07 127.01 125.02 126.11 349,208
13/05/22 125.09 126.50 124.65 126.23 506,300
12/05/22 124.99 125.35 122.74 124.82 884,006
11/05/22 125.24 126.79 124.67 125.15 599,189
10/05/22 126.29 127.2079 123.98 125.00 847,924
09/05/22 125.16 126.08 124.10 125.02 723,768
Quote Details
52wk Low:108.88
52wk High:143.22
Vol:813.8K
Avg Vol(3m):12.7M
1Y Chng:+0.35%
1M Chng:-11.54%
Add to Watch List