| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.87▼ | 105.00▼ | 105.12▼ | 106.05▼ | 105.87▼ |
| MA10 | 104.98▼ | 105.11▼ | 105.31▼ | 105.85▼ | 105.52▼ |
| MA20 | 105.04▼ | 105.41▼ | 105.64▼ | 105.33▼ | 108.97▼ |
| MA50 | 105.07▼ | 105.97▼ | 106.17▼ | 105.58▼ | 103.10▲ |
| MA100 | 105.57▼ | 106.13▼ | 105.44▼ | 109.58▼ | 89.16▲ |
| MA200 | 105.88▼ | 105.48▼ | 105.00▼ | 105.93▼ | 79.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.020▼ | -0.095▼ | 0.132▲ | -0.920▼ |
| RSI | 39.703▼ | 36.422▼ | 36.918▼ | 46.187▼ | 46.611▼ |
| STOCH | 18.247▼ | 46.428 | 28.862 | 61.008 | 42.798 |
| WILL %R | -66.957 | -86.014▼ | -89.362▼ | -59.175 | -81.344▼ |
| CCI | -167.254▼ | -103.546▼ | -98.299 | -30.703 | -60.138 |
|
Sunday, January 26, 2020 01:09 AM
IFP Advisors Inc lessened its stake in shares of Cincinnati Financial Co. (NASDAQ:CINF) by 60.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned ...
|
|
Friday, January 24, 2020 05:03 PM
Commerzbank Aktiengesellschaft FI grew its position in Cincinnati Financial Co. (NASDAQ:CINF) by 30.8% during the 4th quarter, according to the company in its most recent disclosure with the ...
|
|
Friday, January 24, 2020 12:17 AM
Assenagon Asset Management S.A. grew its position in Cincinnati Financial Co. (NASDAQ:CINF) by 95.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 104.94 | 105.70 | 104.60 | 104.80 | 305,218 |
| 24/01/20 | 105.90 | 106.51 | 105.55 | 106.02 | 330,100 |
| 23/01/20 | 106.70 | 106.70 | 105.14 | 105.98 | 485,400 |
| 22/01/20 | 106.84 | 107.34 | 106.59 | 107.14 | 352,100 |
| 21/01/20 | 107.27 | 107.67 | 106.16 | 106.33 | 759,700 |
| 17/01/20 | 105.85 | 107.42 | 105.85 | 107.31 | 576,200 |
| 16/01/20 | 105.89 | 106.52 | 105.31 | 105.53 | 472,200 |
| 15/01/20 | 105.02 | 105.92 | 104.91 | 105.40 | 469,900 |
| 14/01/20 | 105.41 | 105.45 | 104.44 | 104.86 | 627,200 |
| 13/01/20 | 104.96 | 105.67 | 104.53 | 105.09 | 605,500 |
|
|
||||
|
|
||||
|
|