5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 151.01▲ | 151.40▼ | 151.54▼ | 147.41▲ | 144.63▲ |
MA10 | 151.07▲ | 151.59▼ | 150.56▲ | 144.21▲ | 140.44▲ |
MA20 | 151.33▼ | 150.46▲ | 149.19▲ | 142.07▲ | 134.11▲ |
MA50 | 151.53▼ | 149.20▲ | 145.13▲ | 138.43▲ | 121.86▲ |
MA100 | 150.74▲ | 144.92▲ | 143.16▲ | 131.74▲ | 113.78▲ |
MA200 | 149.37▲ | 142.84▲ | 140.17▲ | 123.94▲ | 113.79▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.024▼ | -0.084▼ | 0.011▲ | 0.885▲ | 1.112▲ |
RSI | 47.617▼ | 61.204▲ | 67.544▲ | 67.294▲ | 76.305▲ |
STOCH | 25.896 | 54.223 | 84.707▲ | 63.822 | 85.009▲ |
WILL %R | -51.485 | -26.735 | -21.510▲ | -7.548▲ | -4.405▲ |
CCI | -6.497 | -11.531 | 53.749 | 150.607▲ | 212.515▲ |
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
|
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Saturday, November 09, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 149.78 | 152.30 | 149.375 | 151.17 | 411,960 |
08/11/24 | 147.73 | 149.29 | 147.31 | 148.69 | 412,717 |
07/11/24 | 148.71 | 148.95 | 146.45 | 147.12 | 489,543 |
06/11/24 | 149.00 | 150.96 | 147.84 | 149.68 | 868,245 |
05/11/24 | 138.18 | 140.60 | 138.13 | 140.37 | 484,026 |
04/11/24 | 140.29 | 140.785 | 137.65 | 138.19 | 551,086 |
01/11/24 | 140.88 | 142.685 | 140.50 | 140.65 | 393,565 |
31/10/24 | 143.31 | 143.85 | 140.76 | 140.83 | 1,067,872 |
30/10/24 | 141.96 | 143.845 | 141.96 | 143.44 | 543,559 |
29/10/24 | 144.61 | 145.3299 | 141.3064 | 142.00 | 670,607 |
|
|
||||
|
|
||||
|
|