Cincinnati Financial Corporation (CINF) Stock Price

113.54 ▼ -0.46 (-0.40%)
Open: 114.00 Vol: 540.95K Day's range: 113.13 - 114.16 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.49▲ 113.61▼ 113.62▼ 113.36▲ 111.86▲
MA10 113.49▲ 113.63▼ 113.56▲ 112.58▲ 110.10▲
MA20 113.53▲ 113.40▲ 113.36▲ 111.44▲ 105.56▲
MA50 113.60▼ 113.19▲ 112.71▲ 109.02▲ 104.64▲
MA100 113.45▲ 112.55▲ 111.85▲ 105.24▲ 107.91▲
MA200 113.30▲ 111.57▲ 111.39▲ 104.08▲ 104.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.018▼ -0.007▼ 0.133▲ 1.015▲
RSI 52.024▲ 53.812▲ 55.855▲ 60.601▲ 64.367▲
STOCH 67.633     36.821     65.513     86.880▲ 84.759▲
WILL %R -7.407▲ -69.231     -36.516     -13.839▲ -6.392▲
CCI 118.475▲ -86.920     29.876     111.584▲ 99.987    
Latest Filters Detected On CINF
CDL $CINF Hanging Man Candlestick Pattern Detected Set Alert
Cincinnati Financial Corporation News
CINF historical stock data
date open high low close volume
01/03/24 114.00 114.16 113.13 113.54 540,951
29/02/24 114.47 114.47 112.25 114.00 1,266,531
28/02/24 113.30 114.10 112.73 113.70 861,332
27/02/24 112.22 113.39 111.66 113.32 485,376
26/02/24 112.15 112.87 111.27 112.24 482,519
23/02/24 112.64 113.17 112.32 112.81 741,791
22/02/24 111.33 112.315 110.785 112.11 624,017
21/02/24 111.49 111.61 110.58 111.25 898,072
20/02/24 111.61 112.34 110.81 110.94 448,467
16/02/24 112.37 113.345 111.38 111.86 685,277
Quote Details
52wk Low:95.01
52wk High:122.02
Vol:540.95K
Avg Vol(3m):10.1M
1Y Chng:+2.83%
1M Chng:+2.02%
Add to Watch List