Cincinnati Financial Corporation (CINF) Stock Price

110.42 ▲ +5.51 (+5.25%)
Open: 105.84 Vol: 1.13M Day's range: 105.84 - 110.86 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.56▼ 110.41▲ 110.08▲ 108.97▲ 114.08▼
MA10 110.54▼ 109.81▲ 108.31▲ 111.59▼ 114.59▼
MA20 110.44▼ 108.10▲ 108.41▲ 116.65▼ 110.83▼
MA50 109.88▲ 107.73▲ 109.52▲ 115.08▼ 110.63▼
MA100 108.35▲ 109.93▲ 114.35▼ 109.96▲ 115.57▼
MA200 108.27▲ 114.81▼ 119.74▼ 107.73▲ 103.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.340▲ 0.597▲ -1.455▼ 0.078▲
RSI 54.479▲ 63.991▲ 56.878▲ 42.805▼ 49.784▼
STOCH 60.186     92.807▲ 95.573▲ 23.192     53.533    
WILL %R -61.194     -5.190▲ -5.190▲ -60.574     -63.588    
CCI -14.178     89.325     109.357▲ -68.504     -27.924    
Latest Filters Detected On CINF
MA $CINF Price Crossed Above MA(200) Set Alert
MA $CINF Price Crossed Above MA(7) Set Alert
Cincinnati Financial Corporation News
Monday, March 20, 2023 06:31 AM
Analysts have differing opinions on the stock, with 1 analysts rating it as a “buy,” 0 as “overweight,” 8 as “hold,” and 0 as “sell.” The public float for CINF is 156.19M, and currently, short sellers ...
Friday, March 17, 2023 03:00 PM
Cincinnati Financial Corporation (NASDAQ:CINF) price on Friday, March 17, fall -5.38% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $104.91. A look at ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
CINF historical stock data
date open high low close volume
20/03/23 105.84 110.86 105.84 110.42 1,125,836
17/03/23 109.65 109.77 102.87 104.91 7,773,400
16/03/23 105.84 111.01 104.66 110.87 1,302,199
15/03/23 107.57 108.10 105.05 107.51 1,567,400
14/03/23 111.61 112.80 109.48 111.12 1,405,300
13/03/23 110.20 111.03 107.74 108.76 1,534,391
10/03/23 114.14 115.19 112.14 112.57 960,800
09/03/23 117.14 118.06 114.31 114.91 657,000
08/03/23 118.47 118.81 116.26 117.00 645,900
07/03/23 120.76 121.92 117.3327 117.84 555,658
Quote Details
52wk Low:88.66
52wk High:143.22
Vol:1.13M
Avg Vol(3m):14.4M
1Y Chng:-18.38%
1M Chng:-4.22%
Add to Watch List