Cincinnati Financial Corporation (CINF) Stock Price

67.36 ▼ -1.78 (-2.57%)
Open: 68.74 Vol: 1.12M Day's range: 66.05 - 69.03 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.37▼ 67.37▼ 67.38▼ 67.55▼ 63.69▲
MA10 67.44▼ 67.23▲ 67.79▼ 65.53▲ 60.85▲
MA20 67.38▼ 67.66▼ 68.17▼ 63.86▲ 71.07▼
MA50 67.30▲ 68.05▼ 66.40▲ 60.96▲ 94.30▼
MA100 67.56▼ 66.15▲ 64.60▲ 74.05▼ 90.33▼
MA200 68.03▼ 64.47▲ 64.13▲ 91.57▼ 80.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.025▼ -0.275▼ 0.587▲ 0.891▲
RSI 49.928▼ 46.697▼ 48.692▼ 57.142▲ 43.025▼
STOCH 44.045     63.782     39.958     85.027▲ 56.050    
WILL %R -55.670     -58.347     -58.347     -23.469▲ -48.736    
CCI -23.562     -4.144     -62.586     93.747     16.027    
Latest Filters Detected On CINF
MACD $CINF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CINF MACD cross and RSI above 55 Set Alert
Cincinnati Financial Corporation News
Tuesday, July 07, 2020 01:35 PM
Cincinnati Financial Corporation (Nasdaq: CINF) invites you to listen to the live internet broadcast of its conference call to discuss second-quarter 2020 results on Tuesday, July 28, 2020, at 11 a.m.
Monday, July 06, 2020 07:26 AM
The big shareholder groups in Cincinnati Financial Corporation (NASDAQ:CINF) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see ...
Sunday, July 05, 2020 12:47 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
CINF historical stock data
date open high low close volume
09/07/20 68.74 69.03 66.05 67.36 1,117,932
08/07/20 68.08 69.21 67.77 69.14 1,076,453
07/07/20 67.53 69.43 66.98 68.30 2,072,700
06/07/20 66.38 68.48 66.18 68.06 2,111,600
02/07/20 65.41 66.81 64.34 64.87 1,461,000
01/07/20 63.95 64.50 63.07 64.10 1,016,900
30/06/20 62.96 64.39 62.96 64.03 1,227,173
29/06/20 63.03 63.86 62.00 63.75 1,075,700
26/06/20 62.66 63.41 61.65 62.00 1,918,000
25/06/20 61.45 63.85 61.17 63.74 1,020,522
Quote Details
52wk Low:46.07
52wk High:118.19
Vol:1.12M
Avg Vol(3m):26.4M
1Y Chng:-36.60%
1M Chng:+11.21%
Add to Watch List