5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 118.30▼ | 118.54▼ | 118.72▼ | 119.04▼ | 116.35▲ |
MA10 | 118.33▼ | 118.87▼ | 119.24▼ | 117.68▲ | 113.82▲ |
MA20 | 118.47▼ | 119.44▼ | 119.38▼ | 115.16▲ | 108.48▲ |
MA50 | 118.84▼ | 119.29▼ | 118.62▼ | 112.06▲ | 105.14▲ |
MA100 | 119.22▼ | 118.53▼ | 116.39▲ | 106.97▲ | 107.34▲ |
MA200 | 119.48▼ | 116.11▲ | 113.51▲ | 104.95▲ | 105.20▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.164▼ | -0.266▼ | 0.318▲ | 1.271▲ |
RSI | 36.015▼ | 36.998▼ | 43.606▼ | 63.766▲ | 67.798▲ |
STOCH | 24.874 | 33.763 | 29.548 | 78.774 | 87.748▲ |
WILL %R | -71.429 | -84.211▼ | -84.211▼ | -31.984 | -15.019▲ |
CCI | -71.410 | -109.286▼ | -103.843▼ | 54.361 | 129.706▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 119.09 | 119.42 | 117.71 | 118.22 | 958,093 |
15/03/24 | 119.81 | 121.38 | 119.41 | 119.90 | 10,787,296 |
14/03/24 | 119.03 | 119.9325 | 117.75 | 119.81 | 1,093,524 |
13/03/24 | 118.82 | 119.99 | 118.45 | 118.91 | 674,388 |
12/03/24 | 117.17 | 118.65 | 117.10 | 118.34 | 877,513 |
11/03/24 | 117.01 | 118.07 | 116.70 | 117.38 | 878,409 |
08/03/24 | 117.25 | 118.76 | 117.10 | 117.29 | 765,549 |
07/03/24 | 118.00 | 118.27 | 116.75 | 117.23 | 1,327,966 |
06/03/24 | 117.93 | 119.38 | 116.02 | 117.79 | 2,247,887 |
05/03/24 | 112.36 | 113.045 | 111.50 | 111.96 | 593,938 |
|
|
||||
|
|
||||
|
|