| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.32▼ | 107.47▼ | 107.83▼ | 107.60▼ | 106.21▲ |
| MA10 | 107.50▼ | 107.87▼ | 108.22▼ | 107.54▼ | 103.30▲ |
| MA20 | 107.59▼ | 108.16▼ | 107.91▼ | 106.01▲ | 96.03▲ |
| MA50 | 108.10▼ | 107.45▼ | 107.44▼ | 102.02▲ | 85.70▲ |
| MA100 | 108.25▼ | 107.44▼ | 105.95▲ | 94.66▲ | 79.13▲ |
| MA200 | 107.49▼ | 105.85▲ | 104.57▲ | 86.71▲ | 72.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.191▼ | -0.127▼ | -0.105▼ | 0.805▲ |
| RSI | 26.903▼ | 38.076▼ | 44.052▼ | 61.228▲ | 78.417▲ |
| STOCH | 1.968▼ | 9.600▼ | 41.593 | 74.724 | 91.046▲ |
| WILL %R | -96.552▼ | -98.802▼ | -98.802▼ | -22.634▲ | -7.075▲ |
| CCI | -119.962▼ | -116.232▼ | -102.600▼ | 54.339 | 104.990▲ |
|
Thursday, June 20, 2019 11:42 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Cincinnati Financial Corporation (NASDAQ:CINF). Is Cincinnati Financial Corporation (NASDAQ:CINF) worth your ...
|
|
Wednesday, May 01, 2019 09:36 AM
Berkshire’s subsidiaries use their float to bet on stocks. And so does insurer Cincinnati Financial Corporation (NASDAQ:CINF). CINF is property and causality insurer that has been very successful in ...
|
|
Wednesday, May 01, 2019 06:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 107.825 | 108.45 | 107.21 | 107.23 | 190,761 |
| 16/07/19 | 108.02 | 108.88 | 108.02 | 108.655 | 642,419 |
| 15/07/19 | 107.495 | 108.15 | 107.25 | 107.565 | 228,686 |
| 12/07/19 | 106.945 | 107.755 | 106.365 | 107.75 | 385,003 |
| 11/07/19 | 106.715 | 106.82 | 105.75 | 106.82 | 679,261 |
| 10/07/19 | 107.50 | 108.50 | 106.74 | 107.07 | 710,163 |
| 09/07/19 | 107.02 | 107.635 | 106.50 | 107.49 | 793,668 |
| 08/07/19 | 107.45 | 108.30 | 107.30 | 107.38 | 756,283 |
| 05/07/19 | 106.90 | 108.15 | 106.55 | 107.81 | 368,181 |
| 03/07/19 | 106.55 | 107.67 | 106.55 | 107.65 | 431,253 |
|
|
||||
|
|
||||
|
|