Cincinnati Financial Corporation (CINF) Stock Price

85.805 ▲ +0.265 (+0.31%)
Open: 85.725 Vol: 192.7K Day's range: 85.66 - 86.14 Feb 22, 14:23 EST
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.83▼ 85.90▼ 85.86▼ 85.68▲ 83.24▲
MA10 85.83▼ 85.82▼ 85.63▲ 84.97▲ 80.17▲
MA20 85.89▼ 85.63▲ 85.68▲ 83.07▲ 79.33▲
MA50 85.65▲ 85.64▲ 85.12▲ 79.53▲ 75.41▲
MA100 85.67▲ 85.10▲ 83.99▲ 78.75▲ 73.83▲
MA200 85.63▲ 83.73▲ 81.44▲ 75.63▲ 67.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.024▲ -0.014▼ 0.134▲ 0.635▲
RSI 49.408▼ 53.508▲ 56.376▲ 70.550▲ 66.159▲
STOCH 30.885     70.675     65.451     88.444▲ 86.513▲
WILL %R -80.723▼ -35.638     -35.638     -4.662▲ -2.309▲
CCI -64.458     43.298     52.630     97.267     164.510▲
Latest Filters Detected On CINF
CDL $CINF Doji Candlestick Pattern Detected Set Alert
RSI $CINF RSI(14) Crossed Above 70 Set Alert
Cincinnati Financial Corporation News
Wednesday, February 20, 2019 08:41 AM
The Allstate Corp. ALL seems to in investors’ good books, as the stock gained following strong fourth-quarter results, wherein earnings beat estimates by 23%. Following better-than-expected ...
Tuesday, February 19, 2019 08:46 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Cincinnati Financial with our free daily email newsletter: Shares of Cincinnati Financial Co. (NASDAQ:CINF) ha...
Thursday, February 14, 2019 06:56 AM
Cincinnati Financial Corp. (Nasdaq: CINF), a property and casualty insurance company based in Fairfield, reported last week its 2018 revenue fell 6 percent from the prior year to $5.4 billion. But it ...
CINF historical stock data
date open high low close volume
22/02/19 85.725 86.14 85.66 85.805 192,703
21/02/19 86.07 86.15 85.19 85.54 672,572
20/02/19 85.77 85.99 85.51 85.95 530,046
19/02/19 85.39 85.78 84.97 85.61 632,727
15/02/19 84.50 85.52 84.25 85.48 665,609
14/02/19 84.12 84.55 83.58 83.99 524,098
13/02/19 85.03 85.54 84.04 84.50 582,689
12/02/19 84.59 85.12 84.42 84.72 605,076
11/02/19 84.30 84.45 83.22 84.06 957,370
08/02/19 83.82 84.05 83.10 84.02 895,616
Quote Details
Bid:0.00
Ask:85.84
52wk Low:66.33
52wk High:86.15
Vol:192.7K
Avg Vol(3m):13.1M
1Y Chng:+15.74%
1M Chng:+11.00%
Add to Watch List