5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 135.65▼ | 135.79▼ | 135.92▼ | 136.56▼ | 137.49▼ |
MA10 | 135.71▼ | 136.16▼ | 136.36▼ | 137.35▼ | 140.60▼ |
MA20 | 135.78▼ | 136.48▼ | 136.90▼ | 138.30▼ | 143.86▼ |
MA50 | 136.11▼ | 136.81▼ | 136.92▼ | 144.58▼ | 131.27▲ |
MA100 | 136.44▼ | 137.09▼ | 137.79▼ | 143.14▼ | 117.96▲ |
MA200 | 136.88▼ | 138.02▼ | 139.43▼ | 132.92▲ | 116.76▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.115▼ | -0.155▼ | 0.107▲ | -2.439▼ |
RSI | 35.663▼ | 34.155▼ | 33.211▼ | 39.400▼ | 46.006▼ |
STOCH | 27.331 | 6.449▼ | 15.850▼ | 34.712 | 15.801▼ |
WILL %R | -85.393▼ | -96.667▼ | -97.735▼ | -82.032▼ | -91.115▼ |
CCI | -202.821▼ | -117.619▼ | -156.174▼ | -86.745 | -86.871 |
CDL | $CINF Marubozu Candlestick Pattern Detected | Set Alert |
Monday, February 10, 2025 07:06 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.39%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.87%. March E-mini S&P futures (ESH25) are ...
|
Friday, February 07, 2025 01:33 PM
Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.99%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.30%. March E-mini S&P futures (ESH25) fell by -0.90%, ...
|
Thursday, February 06, 2025 04:00 PM
Cincinnati Financial Corporation (Nasdaq: CINF) announced that at today's regular meeting, the board of directors declared an 87-cents-per-share regular quarterly cash dividend, increasing by 7% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 137.38 | 137.45 | 135.46 | 135.545 | 675,039 |
07/02/25 | 138.08 | 138.755 | 136.46 | 136.96 | 632,355 |
06/02/25 | 137.66 | 138.00 | 136.595 | 137.91 | 764,588 |
05/02/25 | 136.35 | 137.06 | 135.38 | 136.77 | 666,770 |
04/02/25 | 136.66 | 137.48 | 135.395 | 135.63 | 762,205 |
03/02/25 | 137.58 | 137.86 | 134.21 | 136.94 | 694,758 |
31/01/25 | 138.55 | 138.615 | 136.43 | 137.05 | 1,757,292 |
30/01/25 | 139.21 | 140.03 | 138.20 | 139.04 | 571,542 |
29/01/25 | 139.51 | 140.31 | 137.44 | 138.27 | 668,593 |
28/01/25 | 140.75 | 141.18 | 138.71 | 139.42 | 509,847 |
|
|
||||
|
|
||||
|
|