Cincinnati Financial Corporation (CINF) Stock Price

79.41 ▼ -0.29 (-0.36%)
Open: 79.34 Vol: 462.34K Day's range: 78.93 - 79.76 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.41▲ 79.41▲ 79.51▼ 79.47▼ 80.07▼
MA10 79.41▲ 79.42▲ 79.42▲ 80.39▼ 78.49▲
MA20 79.43▲ 79.40▲ 79.56▼ 80.27▼ 77.56▲
MA50 79.43▲ 79.51▼ 79.60▼ 78.24▲ 74.23▲
MA100 79.50▼ 79.83▼ 80.21▼ 77.19▲ 72.77▲
MA200 79.26▲ 80.19▼ 80.09▼ 74.13▲ 65.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.030▲ -0.320▼ 0.227▲
RSI 53.071▲ 50.819▲ 49.273▼ 48.221▼ 56.617▲
STOCH 58.123     62.763     61.639     31.915     82.394▲
WILL %R -35.135     -38.095     -34.146     -70.122     -29.114    
CCI 119.454▲ 20.008     52.290     -78.927     45.305    
Latest Filters Detected On CINF
CDL $CINF Doji Candlestick Pattern Detected Set Alert
Cincinnati Financial Corporation News
Friday, December 14, 2018 11:44 AM
To keep the lesson grounded in practicality, we’ll use ROE to better understand Cincinnati Financial Corporation (NASDAQ:CINF). Cincinnati Financial has a ROE of 17%, based on the last twelve ...
Wednesday, December 12, 2018 01:57 AM
AMP Capital Investors Ltd cut its stake in shares of Cincinnati Financial Co. (NASDAQ:CINF) by 8.1% during the third quarter, according to the company in its most recent Form 13F filing with the SEC. ...
Monday, December 10, 2018 10:04 AM
Truepoint Inc. boosted its stake in Cincinnati Financial Co. (NASDAQ:CINF) by 10.0% during the 3rd quarter, HoldingsChannel reports. The fund owned 29,905 shares of the insurance provider’s stock afte...
CINF historical stock data
date open high low close volume
14/12/18 79.34 79.76 78.93 79.41 462,343
13/12/18 79.78 80.55 78.93 79.70 469,755
12/12/18 79.82 80.52 79.32 79.71 362,884
11/12/18 80.25 80.4165 78.84 79.14 376,552
10/12/18 80.16 80.24 77.94 79.39 499,129
07/12/18 80.68 81.36 79.61 80.14 473,994
06/12/18 80.56 80.80 78.61 80.55 744,875
04/12/18 82.41 82.74 81.24 81.51 955,045
03/12/18 82.51 82.86 81.07 82.64 723,419
30/11/18 81.54 82.14 81.12 81.73 723,945
Quote Details
Bid:79.49
Ask:79.53
52wk Low:66.33
52wk High:82.86
Vol:462.34K
Avg Vol(3m):12.1M
1Y Chng:+10.72%
1M Chng:+1.25%
Add to Watch List