Cincinnati Financial Corporation (CINF) Stock Price

77.81 ▼ -0.72 (-0.92%)
Open: 78.29 Vol: 370.5K Day's range: 77.31 - 79.41 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.57▲ 77.83▼ 78.05▼ 78.19▼ 75.80▲
MA10 77.60▲ 78.20▼ 78.23▼ 78.71▼ 76.93▲
MA20 77.78▲ 78.30▼ 78.63▼ 78.24▼ 78.13▼
MA50 78.10▼ 78.40▼ 78.56▼ 77.98▼ 81.28▼
MA100 78.30▼ 78.58▼ 80.27▼ 78.30▼ 90.45▼
MA200 78.73▼ 79.86▼ 77.82▼ 76.42▲ 81.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.102▼ -0.115▼ -0.180▼ 0.445▲
RSI 49.573▼ 41.759▼ 43.696▼ 48.567▼ 50.414▲
STOCH 30.081     22.589     32.368     18.413▼ 33.872    
WILL %R -45.556     -71.006     -84.295▼ -90.009▼ -56.118    
CCI 12.334     -141.969▼ -125.261▼ -65.913     11.222    
Latest Filters Detected On CINF
BREAK $CINF Price Breaks 10 Days Low Set Alert
RSI $CINF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CINF RSI Cross Up and Volume Set Alert
Cincinnati Financial Corporation News
Thursday, November 26, 2020 02:17 AM
Trexquant Investment LP trimmed its position in Cincinnati Financial Co. (NASDAQ:CINF) by 18.7% during the third quarter, Holdings Channel.com reports. The firm owned 2,866 shares of the insurance ...
Saturday, November 21, 2020 05:00 AM
Investors who take an interest in Cincinnati Financial Corporation (NASDAQ:CINF) should definitely note that insider Thomas Aaron recently paid US$79.68 per share to buy US$199k worth of the stock.
Monday, November 16, 2020 05:54 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net CINCINNATI, Nov. 16, 2020 /PRNewswire/ -- Cincinnati Financial Corporation (Nasdaq: CINF) posted updated investor ...
CINF historical stock data
date open high low close volume
27/11/20 78.29 79.41 77.31 77.81 370,500
25/11/20 78.66 79.10 77.35 78.53 536,600
24/11/20 79.27 80.47 78.01 79.56 861,600
23/11/20 78.09 78.50 77.17 77.63 695,000
20/11/20 78.31 78.88 77.12 77.40 825,000
19/11/20 78.87 78.87 76.817 78.35 828,966
18/11/20 79.70 81.21 79.16 79.50 574,000
17/11/20 79.01 80.20 76.69 79.71 940,200
16/11/20 80.98 81.55 79.20 79.84 1,315,100
13/11/20 83.80 84.93 77.37 78.78 2,530,800
Quote Details
52wk Low:46.07
52wk High:115.53
Vol:370.5K
Avg Vol(3m):17M
1Y Chng:-26.30%
1M Chng:-0.98%
Add to Watch List