Cincinnati Financial Corporation (CINF) Stock Price

151.17 ▲ +2.48 (+1.67%)
Open: 149.78 Vol: 411.96K Day's range: 149.375 - 152.30 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.01▲ 151.40▼ 151.54▼ 147.41▲ 144.63▲
MA10 151.07▲ 151.59▼ 150.56▲ 144.21▲ 140.44▲
MA20 151.33▼ 150.46▲ 149.19▲ 142.07▲ 134.11▲
MA50 151.53▼ 149.20▲ 145.13▲ 138.43▲ 121.86▲
MA100 150.74▲ 144.92▲ 143.16▲ 131.74▲ 113.78▲
MA200 149.37▲ 142.84▲ 140.17▲ 123.94▲ 113.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.084▼ 0.011▲ 0.885▲ 1.112▲
RSI 47.617▼ 61.204▲ 67.544▲ 67.294▲ 76.305▲
STOCH 25.896     54.223     84.707▲ 63.822     85.009▲
WILL %R -51.485     -26.735     -21.510▲ -7.548▲ -4.405▲
CCI -6.497     -11.531     53.749     150.607▲ 212.515▲
Latest Filters Detected On CINF
BREAK $CINF Price Breaks 60 Days High Set Alert
BREAK $CINF Price Breaks 30 Days High Set Alert
BREAK $CINF Price Breaks 20 Days High Set Alert
BREAK $CINF Price Breaks 10 Days High Set Alert
Cincinnati Financial Corporation News
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, November 09, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
CINF historical stock data
date open high low close volume
11/11/24 149.78 152.30 149.375 151.17 411,960
08/11/24 147.73 149.29 147.31 148.69 412,717
07/11/24 148.71 148.95 146.45 147.12 489,543
06/11/24 149.00 150.96 147.84 149.68 868,245
05/11/24 138.18 140.60 138.13 140.37 484,026
04/11/24 140.29 140.785 137.65 138.19 551,086
01/11/24 140.88 142.685 140.50 140.65 393,565
31/10/24 143.31 143.85 140.76 140.83 1,067,872
30/10/24 141.96 143.845 141.96 143.44 543,559
29/10/24 144.61 145.3299 141.3064 142.00 670,607
Quote Details
52wk Low:99.61
52wk High:152.30
Vol:411.96K
Avg Vol(3m):9.1M
1Y Chng:+50.18%
1M Chng:+10.12%
Add to Watch List