| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.83▼ | 85.90▼ | 85.86▼ | 85.68▲ | 83.24▲ |
| MA10 | 85.83▼ | 85.82▼ | 85.63▲ | 84.97▲ | 80.17▲ |
| MA20 | 85.89▼ | 85.63▲ | 85.68▲ | 83.07▲ | 79.33▲ |
| MA50 | 85.65▲ | 85.64▲ | 85.12▲ | 79.53▲ | 75.41▲ |
| MA100 | 85.67▲ | 85.10▲ | 83.99▲ | 78.75▲ | 73.83▲ |
| MA200 | 85.63▲ | 83.73▲ | 81.44▲ | 75.63▲ | 67.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.024▲ | -0.014▼ | 0.134▲ | 0.635▲ |
| RSI | 49.408▼ | 53.508▲ | 56.376▲ | 70.550▲ | 66.159▲ |
| STOCH | 30.885 | 70.675 | 65.451 | 88.444▲ | 86.513▲ |
| WILL %R | -80.723▼ | -35.638 | -35.638 | -4.662▲ | -2.309▲ |
| CCI | -64.458 | 43.298 | 52.630 | 97.267 | 164.510▲ |
|
Wednesday, February 20, 2019 08:41 AM
The Allstate Corp. ALL seems to in investors’ good books, as the stock gained following strong fourth-quarter results, wherein earnings beat estimates by 23%. Following better-than-expected ...
|
|
Tuesday, February 19, 2019 08:46 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Cincinnati Financial with our free daily email newsletter: Shares of Cincinnati Financial Co. (NASDAQ:CINF) ha...
|
|
Thursday, February 14, 2019 06:56 AM
Cincinnati Financial Corp. (Nasdaq: CINF), a property and casualty insurance company based in Fairfield, reported last week its 2018 revenue fell 6 percent from the prior year to $5.4 billion. But it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 85.725 | 86.14 | 85.66 | 85.805 | 192,703 |
| 21/02/19 | 86.07 | 86.15 | 85.19 | 85.54 | 672,572 |
| 20/02/19 | 85.77 | 85.99 | 85.51 | 85.95 | 530,046 |
| 19/02/19 | 85.39 | 85.78 | 84.97 | 85.61 | 632,727 |
| 15/02/19 | 84.50 | 85.52 | 84.25 | 85.48 | 665,609 |
| 14/02/19 | 84.12 | 84.55 | 83.58 | 83.99 | 524,098 |
| 13/02/19 | 85.03 | 85.54 | 84.04 | 84.50 | 582,689 |
| 12/02/19 | 84.59 | 85.12 | 84.42 | 84.72 | 605,076 |
| 11/02/19 | 84.30 | 84.45 | 83.22 | 84.06 | 957,370 |
| 08/02/19 | 83.82 | 84.05 | 83.10 | 84.02 | 895,616 |
|
|
||||
|
|
||||
|
|
||||
|
|