Cincinnati Financial Corporation (CINF) Stock Price

104.80 ▼ -1.22 (-1.15%)
Open: 104.94 Vol: 305.22K Day's range: 104.60 - 105.70 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
CINF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.87▼ 105.00▼ 105.12▼ 106.05▼ 105.87▼
MA10 104.98▼ 105.11▼ 105.31▼ 105.85▼ 105.52▼
MA20 105.04▼ 105.41▼ 105.64▼ 105.33▼ 108.97▼
MA50 105.07▼ 105.97▼ 106.17▼ 105.58▼ 103.10▲
MA100 105.57▼ 106.13▼ 105.44▼ 109.58▼ 89.16▲
MA200 105.88▼ 105.48▼ 105.00▼ 105.93▼ 79.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.020▼ -0.095▼ 0.132▲ -0.920▼
RSI 39.703▼ 36.422▼ 36.918▼ 46.187▼ 46.611▼
STOCH 18.247▼ 46.428     28.862     61.008     42.798    
WILL %R -66.957     -86.014▼ -89.362▼ -59.175     -81.344▼
CCI -167.254▼ -103.546▼ -98.299     -30.703     -60.138    
Latest Filters Detected On CINF
MA $CINF Price Crossed Above MA(7) Set Alert
MA $CINF Price Crossed Above MA(50) Set Alert
Cincinnati Financial Corporation News
Sunday, January 26, 2020 01:09 AM
IFP Advisors Inc lessened its stake in shares of Cincinnati Financial Co. (NASDAQ:CINF) by 60.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned ...
Friday, January 24, 2020 05:03 PM
Commerzbank Aktiengesellschaft FI grew its position in Cincinnati Financial Co. (NASDAQ:CINF) by 30.8% during the 4th quarter, according to the company in its most recent disclosure with the ...
Friday, January 24, 2020 12:17 AM
Assenagon Asset Management S.A. grew its position in Cincinnati Financial Co. (NASDAQ:CINF) by 95.1% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The ...
CINF historical stock data
date open high low close volume
27/01/20 104.94 105.70 104.60 104.80 305,218
24/01/20 105.90 106.51 105.55 106.02 330,100
23/01/20 106.70 106.70 105.14 105.98 485,400
22/01/20 106.84 107.34 106.59 107.14 352,100
21/01/20 107.27 107.67 106.16 106.33 759,700
17/01/20 105.85 107.42 105.85 107.31 576,200
16/01/20 105.89 106.52 105.31 105.53 472,200
15/01/20 105.02 105.92 104.91 105.40 469,900
14/01/20 105.41 105.45 104.44 104.86 627,200
13/01/20 104.96 105.67 104.53 105.09 605,500
Quote Details
52wk Low:78.75
52wk High:118.19
Vol:305.22K
Avg Vol(3m):10.9M
1Y Chng:+24.02%
1M Chng:-1.30%
Add to Watch List