| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.70▼ | 47.68▼ | 47.66▲ | 47.47▲ | 45.53▲ |
| MA10 | 47.70▼ | 47.65▲ | 47.66▲ | 46.33▲ | 44.59▲ |
| MA20 | 47.69▼ | 47.66▲ | 47.72▼ | 45.07▲ | 42.94▲ |
| MA50 | 47.64▲ | 47.51▲ | 46.68▲ | 43.74▲ | 45.66▲ |
| MA100 | 47.67▼ | 46.56▲ | 45.24▲ | 43.10▲ | 42.62▲ |
| MA200 | 47.78▼ | 45.08▲ | 44.62▲ | 45.86▲ | 44.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.091▼ | 0.326▲ | 0.794▲ |
| RSI | 47.276▼ | 52.112▲ | 60.922▲ | 69.816▲ | 58.601▲ |
| STOCH | 52.725 | 48.351 | 34.451 | 89.164▲ | 86.968▲ |
| WILL %R | -73.913 | -59.302 | -78.689▼ | -12.414▲ | -5.488▲ |
| CCI | -114.055▼ | 18.160 | -30.314 | 106.230▲ | 141.616▲ |
| ▼ RSI | $USB RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 07, 2025 07:46 PM
Fintel reports that on July 7, 2025, Raymond James upgraded their outlook for U.S. Bancorp - Preferred Stock (NYSE:USB.PRH) from Outperform to Strong Buy. What is the Fund Sentiment? There are 20 ...
|
|
Monday, July 07, 2025 05:22 PM
Fintel reports that on July 7, 2025, Raymond James upgraded their outlook for U.S. Bancorp - Preferred Security (NYSE:USB.PRS) from Outperform to Strong Buy. What is the Fund Sentiment? There are 13 ...
|
|
Monday, July 07, 2025 05:18 PM
Fintel reports that on July 7, 2025, Raymond James upgraded their outlook for U.S. Bancorp - Preferred Stock (NYSE:USB.PRR) from Outperform to Strong Buy. What is the Fund Sentiment? There are 25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 47.78 | 47.92 | 47.49 | 47.665 | 10,562,431 |
| 07/07/25 | 48.11 | 48.39 | 47.465 | 47.78 | 14,350,531 |
| 03/07/25 | 47.68 | 48.055 | 47.52 | 47.93 | 7,031,644 |
| 02/07/25 | 46.70 | 47.51 | 46.57 | 47.49 | 15,421,800 |
| 01/07/25 | 44.97 | 46.58 | 44.91 | 46.49 | 16,513,000 |
| 30/06/25 | 45.40 | 45.70 | 45.15 | 45.25 | 13,621,100 |
| 27/06/25 | 45.64 | 46.25 | 45.53 | 45.76 | 15,785,900 |
| 26/06/25 | 45.00 | 45.68 | 44.94 | 45.62 | 13,401,300 |
| 25/06/25 | 44.41 | 44.91 | 44.33 | 44.82 | 8,481,800 |
| 24/06/25 | 44.52 | 44.95 | 44.43 | 44.54 | 10,996,900 |
|
|
||||
|
|
||||
|
|