| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.05▼ | 45.89▼ | 45.91▼ | 46.72▼ | 47.33▼ |
| MA10 | 46.02▼ | 45.88▼ | 45.89▼ | 48.07▼ | 45.96▼ |
| MA20 | 45.96▼ | 45.87▼ | 45.75▲ | 47.54▼ | 42.31▲ |
| MA50 | 45.90▼ | 46.34▼ | 47.65▼ | 45.72▲ | 39.61▲ |
| MA100 | 45.90▼ | 47.79▼ | 48.04▼ | 41.85▲ | 46.95▼ |
| MA200 | 45.73▲ | 47.91▼ | 46.89▼ | 39.01▲ | 49.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.062▲ | 0.140▲ | -0.483▼ | 0.655▲ |
| RSI | 42.592▼ | 46.574▼ | 39.636▼ | 43.868▼ | 57.528▲ |
| STOCH | 62.503 | 63.587 | 68.630 | 29.798 | 76.536 |
| WILL %R | -100.000▼ | -38.636 | -34.171 | -88.328▼ | -35.306 |
| CCI | -75.008 | 71.923 | 86.028 | -101.836▼ | 60.624 |
|
Saturday, January 23, 2021 04:33 PM
U.S. Bancorp (NYSE:USB) had its price target increased by stock analysts at Credit Suisse Group from $49.00 to $50.00 in a research note issued to investors on Thursday, Analyst Price Targets reports.
|
|
Saturday, January 23, 2021 07:05 AM
Platte River Wealth Advisors LLC decreased its stake in shares of U.S. Bancorp (NYSE:USB) by 3.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Saturday, January 23, 2021 07:05 AM
Platte River Wealth Advisors LLC decreased its stake in shares of U.S. Bancorp (NYSE:USB) by 3.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 45.36 | 46.20 | 45.29 | 45.86 | 9,036,800 |
| 21/01/21 | 45.69 | 46.075 | 45.195 | 45.67 | 12,362,513 |
| 20/01/21 | 47.00 | 47.45 | 45.19 | 45.58 | 12,254,800 |
| 19/01/21 | 48.36 | 48.67 | 48.03 | 48.07 | 12,396,000 |
| 15/01/21 | 48.52 | 48.81 | 48.02 | 48.40 | 8,210,300 |
| 14/01/21 | 49.61 | 49.79 | 49.27 | 49.28 | 6,949,400 |
| 13/01/21 | 49.40 | 49.88 | 49.15 | 49.51 | 5,412,700 |
| 12/01/21 | 49.84 | 50.10 | 49.46 | 49.65 | 5,901,500 |
| 11/01/21 | 48.79 | 49.45 | 48.51 | 49.34 | 5,424,796 |
| 08/01/21 | 50.04 | 50.23 | 48.81 | 49.32 | 6,574,400 |
|
|
||||
|
|
||||
|
|