| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.44▲ | 32.52▲ | 32.52▼ | 33.19▼ | 34.85▼ |
| MA10 | 32.48▲ | 32.58▼ | 32.71▼ | 34.06▼ | 36.54▼ |
| MA20 | 32.54▼ | 32.74▼ | 33.04▼ | 35.16▼ | 34.82▼ |
| MA50 | 32.55▼ | 33.15▼ | 33.68▼ | 36.99▼ | 38.92▼ |
| MA100 | 32.71▼ | 33.77▼ | 34.71▼ | 34.55▼ | 45.36▼ |
| MA200 | 33.01▼ | 34.81▼ | 35.52▼ | 38.20▼ | 46.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | -0.018▼ | -0.261▼ | -0.001▼ |
| RSI | 50.540▲ | 34.024▼ | 32.138▼ | 28.801▼ | 39.452▼ |
| STOCH | 25.905 | 28.788 | 21.318 | 7.072▼ | 25.447 |
| WILL %R | -40.323 | -71.111 | -79.200▼ | -94.912▼ | -92.102▼ |
| CCI | -27.567 | -85.427 | -118.311▼ | -129.381▼ | -115.419▼ |
|
Thursday, September 28, 2023 04:05 AM
U.S. Bancorp (NYSE:USB) recently announced a dividend of $0.48 per share, payable on 2023-10-16, with the ex-dividend date set for 2023-09-28. As investors look forward to this upcoming payment, the ...
|
|
Tuesday, September 26, 2023 04:24 PM
Fintel reports that on September 26, 2023, Oppenheimer maintained coverage of U.S. Bancorp. (NYSE:USB) with a Outperform recommendation. Analyst Price Forecast Suggests 34.17% Upside As of August 31, ...
|
|
Tuesday, September 26, 2023 01:00 PM
Lattice Semiconductor (NASDAQ: LSCC), the low power programmable leader, today announced the Lattice CrossLinkU™-NX FPGA family, the industry’s first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 33.14 | 33.17 | 32.26 | 32.52 | 12,601,100 |
| 26/09/23 | 33.21 | 33.51 | 32.74 | 33.02 | 13,731,000 |
| 25/09/23 | 33.21 | 33.68 | 33.02 | 33.59 | 8,737,700 |
| 22/09/23 | 33.45 | 33.63 | 33.205 | 33.38 | 10,258,881 |
| 21/09/23 | 34.29 | 34.37 | 33.37 | 33.45 | 11,359,600 |
| 20/09/23 | 34.75 | 35.24 | 34.39 | 34.41 | 8,388,300 |
| 19/09/23 | 34.56 | 34.99 | 34.18 | 34.59 | 10,903,700 |
| 18/09/23 | 34.84 | 34.97 | 34.48 | 34.75 | 10,954,900 |
| 15/09/23 | 35.32 | 35.71 | 34.92 | 35.15 | 46,133,700 |
| 14/09/23 | 35.60 | 36.08 | 35.43 | 35.72 | 19,878,400 |
|
|
||||
|
|
||||
|
|