| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.23▲ | 51.17▲ | 51.18▲ | 50.89▲ | 50.95▲ |
| MA10 | 51.17▲ | 51.20▲ | 51.00▲ | 51.05▲ | 48.76▲ |
| MA20 | 51.18▲ | 50.96▲ | 50.90▲ | 50.97▲ | 50.76▲ |
| MA50 | 51.18▲ | 51.00▲ | 50.87▲ | 49.03▲ | 51.34▼ |
| MA100 | 51.04▲ | 50.91▲ | 51.04▲ | 50.99▲ | 51.64▼ |
| MA200 | 50.87▲ | 51.04▲ | 49.99▲ | 51.45▼ | 46.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.027▲ | 0.058▲ | -0.090▼ | 0.180▲ |
| RSI | 62.116▲ | 60.051▲ | 58.531▲ | 59.655▲ | 51.322▲ |
| STOCH | 70.694 | 54.013 | 85.822▲ | 43.528 | 67.839 |
| WILL %R | 0.000▲ | -6.522▲ | -5.000▲ | -33.495 | -33.088 |
| CCI | 116.145▲ | 61.834 | 76.670 | 21.427 | 21.309 |
|
Saturday, February 16, 2019 01:49 AM
Aspiriant LLC decreased its position in shares of U.S. Bancorp (NYSE:USB) by 1.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Comm...
|
|
Friday, February 15, 2019 09:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for U.S. Bancorp with our free daily email newsletter: Hartford Investment Management Co. decreased its position i...
|
|
Friday, February 15, 2019 01:00 AM
U.S. Bancorp (NYSE: USB) was 129.31 million shares at the end of December, up from 124.92 million shares in September (and versus 100.69 million shares at the end of June).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 50.95 | 51.36 | 50.76 | 51.31 | 7,757,334 |
| 14/02/19 | 50.51 | 50.695 | 50.12 | 50.46 | 5,507,856 |
| 13/02/19 | 51.22 | 51.455 | 50.88 | 50.91 | 5,075,425 |
| 12/02/19 | 51.01 | 51.44 | 50.925 | 51.21 | 7,526,054 |
| 11/02/19 | 50.82 | 50.90 | 50.39 | 50.55 | 4,797,538 |
| 08/02/19 | 50.81 | 51.00 | 49.94 | 50.58 | 8,917,965 |
| 07/02/19 | 51.55 | 52.00 | 50.54 | 50.95 | 10,708,321 |
| 06/02/19 | 51.39 | 51.79 | 51.22 | 51.44 | 4,898,764 |
| 05/02/19 | 51.61 | 51.65 | 51.05 | 51.48 | 5,483,159 |
| 04/02/19 | 51.21 | 51.57 | 50.985 | 51.57 | 4,013,422 |
|
|
||||
|
|
||||
|
|
||||
|
|