U.S. Bancorp (USB) Stock Price

32.52 ▼ -0.50 (-1.51%)
Open: 33.14 Vol: 12.6M Day's range: 32.26 - 33.17 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.44▲ 32.52▲ 32.52▼ 33.19▼ 34.85▼
MA10 32.48▲ 32.58▼ 32.71▼ 34.06▼ 36.54▼
MA20 32.54▼ 32.74▼ 33.04▼ 35.16▼ 34.82▼
MA50 32.55▼ 33.15▼ 33.68▼ 36.99▼ 38.92▼
MA100 32.71▼ 33.77▼ 34.71▼ 34.55▼ 45.36▼
MA200 33.01▼ 34.81▼ 35.52▼ 38.20▼ 46.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.018▼ -0.261▼ -0.001▼
RSI 50.540▲ 34.024▼ 32.138▼ 28.801▼ 39.452▼
STOCH 25.905     28.788     21.318     7.072▼ 25.447    
WILL %R -40.323     -71.111     -79.200▼ -94.912▼ -92.102▼
CCI -27.567     -85.427     -118.311▼ -129.381▼ -115.419▼
Latest Filters Detected On USB
RSI $USB RSI(14) Crossed Below 30 Set Alert
BREAK $USB Price Breaks 30 Days Low Set Alert
BREAK $USB Price Breaks 20 Days Low Set Alert
BREAK $USB Price Breaks 10 Days Low Set Alert
U.S. Bancorp News
Thursday, September 28, 2023 04:05 AM
U.S. Bancorp (NYSE:USB) recently announced a dividend of $0.48 per share, payable on 2023-10-16, with the ex-dividend date set for 2023-09-28. As investors look forward to this upcoming payment, the ...
Tuesday, September 26, 2023 04:24 PM
Fintel reports that on September 26, 2023, Oppenheimer maintained coverage of U.S. Bancorp. (NYSE:USB) with a Outperform recommendation. Analyst Price Forecast Suggests 34.17% Upside As of August 31, ...
Tuesday, September 26, 2023 01:00 PM
Lattice Semiconductor (NASDAQ: LSCC), the low power programmable leader, today announced the Lattice CrossLinkU™-NX FPGA family, the industry’s first ...
USB historical stock data
date open high low close volume
27/09/23 33.14 33.17 32.26 32.52 12,601,100
26/09/23 33.21 33.51 32.74 33.02 13,731,000
25/09/23 33.21 33.68 33.02 33.59 8,737,700
22/09/23 33.45 33.63 33.205 33.38 10,258,881
21/09/23 34.29 34.37 33.37 33.45 11,359,600
20/09/23 34.75 35.24 34.39 34.41 8,388,300
19/09/23 34.56 34.99 34.18 34.59 10,903,700
18/09/23 34.84 34.97 34.48 34.75 10,954,900
15/09/23 35.32 35.71 34.92 35.15 46,133,700
14/09/23 35.60 36.08 35.43 35.72 19,878,400
Quote Details
52wk Low:27.27
52wk High:49.95
Vol:12.6M
Avg Vol(3m):251M
1Y Chng:-21.39%
1M Chng:-12.23%
Add to Watch List