U.S. Bancorp (USB) Stock Price

59.56 ▲ +0.47 (+0.80%)
Open: 59.01 Vol: 4.85M Day's range: 59.01 - 59.66 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.51▲ 59.52▲ 59.50▲ 58.86▲ 58.37▲
MA10 59.51▲ 59.51▲ 59.36▲ 58.83▲ 56.54▲
MA20 59.51▲ 59.34▲ 59.05▲ 57.94▲ 55.25▲
MA50 59.50▲ 58.93▲ 58.83▲ 56.02▲ 52.42▲
MA100 59.38▲ 58.87▲ 58.42▲ 54.77▲ 52.49▲
MA200 59.10▲ 58.34▲ 56.77▲ 53.00▲ 49.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.048▲ 0.026▲ 0.491▲
RSI 58.278▲ 68.786▲ 71.563▲ 73.887▲ 66.524▲
STOCH 55.565     64.439     83.326▲ 62.924     90.824▲
WILL %R -30.000     -13.287▲ -10.326▲ -4.478▲ -1.647▲
CCI 68.852     52.973     81.720     121.138▲ 133.889▲
Latest Filters Detected On USB
PSAR&MOM $USB PSAR Switch Up + Momentum Set Alert
U.S. Bancorp News
Monday, November 18, 2019 02:08 PM
Elavon, an Atlanta, GA-based global merchant acquirer and subsidiary of U.S. Bancorp (NYSE: USB), is to acquire Sage Pay, a payments gateway business in the United Kingdom and Ireland. The amount of ...
Monday, November 18, 2019 05:06 AM
But you've got banks like Wells Fargo (NYSE:WFC) and US Bancorp (NYSE:USB) that earn very high returns on assets, and they are at a good price to tangible book. You've got other banks that are earning ...
Monday, November 18, 2019 03:56 AM
Atlanta-based payments processor Elavon announced Monday it will acquire United Kingdom-based payments processor Sage Pay for $300 million. Elavon, a subsidiary of Minneapolis-based U.S. Bancorp (NYSE ...
USB historical stock data
date open high low close volume
18/11/19 59.01 59.66 59.01 59.56 4,845,500
15/11/19 58.80 59.32 58.68 59.09 5,069,900
14/11/19 58.50 58.68 58.18 58.57 3,304,600
13/11/19 58.21 58.81 57.93 58.61 4,090,800
12/11/19 58.60 58.85 58.38 58.48 3,254,300
11/11/19 58.50 58.94 58.39 58.64 1,790,900
08/11/19 59.01 59.05 58.55 58.90 3,214,700
07/11/19 59.23 59.71 58.98 59.10 5,205,500
06/11/19 58.50 58.84 58.32 58.76 4,777,800
05/11/19 58.40 58.88 58.25 58.59 5,907,458
Quote Details
52wk Low:43.14
52wk High:59.71
Vol:4.85M
Avg Vol(3m):93.3M
1Y Chng:+13.79%
1M Chng:+13.71%
Add to Watch List