| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.74▲ | 53.76▲ | 53.84▲ | 54.69▼ | 56.82▼ |
| MA10 | 53.75▲ | 53.91▼ | 54.24▼ | 55.36▼ | 58.44▼ |
| MA20 | 53.69▲ | 54.28▼ | 54.47▼ | 56.93▼ | 57.31▼ |
| MA50 | 53.85▲ | 54.52▼ | 54.79▼ | 58.58▼ | 54.19▼ |
| MA100 | 54.22▼ | 54.96▼ | 55.96▼ | 57.02▼ | 52.78▲ |
| MA200 | 54.45▼ | 56.17▼ | 57.92▼ | 54.79▼ | 50.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.045▼ | -0.068▼ | -0.279▼ | -0.644▼ |
| RSI | 56.655▲ | 36.745▼ | 35.466▼ | 23.243▼ | 40.112▼ |
| STOCH | 50.432 | 21.047 | 14.391▼ | 16.661▼ | 30.991 |
| WILL %R | 0.000▲ | -77.365▼ | -77.365▼ | -92.075▼ | -95.532▼ |
| CCI | 138.133▲ | -74.936 | -102.579▼ | -110.099▼ | -177.296▼ |
| MA | $USB Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 23, 2020 07:54 PM
Janney Montgomery Scott LLC lifted its stake in shares of U.S. Bancorp (NYSE:USB) by 6.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Thursday, January 23, 2020 05:16 AM
U.S. Bancorp's (NYSE: USB) Freight Payment Indexes, which track shipments and spending, moved lower in the fourth quarter of 2019. Freight shipments The U.S. Bank ...
|
|
Thursday, January 16, 2020 04:15 PM
U.S. Bancorp's (NYSE:USB) net earnings fell by double digits in the fourth quarter of 2019 as lower interest rates squeezed the bank's interest margin. Investors exhibited their pique by sending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 54.86 | 54.86 | 53.50 | 53.84 | 6,179,500 |
| 23/01/20 | 54.79 | 55.01 | 54.35 | 54.88 | 7,107,800 |
| 22/01/20 | 54.55 | 55.02 | 54.45 | 54.94 | 6,804,900 |
| 21/01/20 | 54.89 | 54.99 | 54.36 | 54.42 | 9,490,600 |
| 17/01/20 | 55.32 | 55.49 | 55.11 | 55.35 | 9,491,900 |
| 16/01/20 | 54.75 | 55.27 | 54.40 | 55.19 | 12,174,900 |
| 15/01/20 | 55.47 | 55.82 | 54.49 | 54.97 | 10,158,500 |
| 14/01/20 | 56.69 | 57.20 | 56.47 | 56.59 | 6,866,500 |
| 13/01/20 | 56.52 | 56.78 | 56.19 | 56.71 | 6,235,800 |
| 10/01/20 | 57.10 | 57.15 | 56.58 | 56.67 | 5,066,888 |
|
|
||||
|
|
||||
|
|