| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.93▼ | 47.88▲ | 47.77▲ | 46.58▲ | 44.95▲ |
| MA10 | 47.89▲ | 47.73▲ | 47.51▲ | 45.53▲ | 43.97▲ |
| MA20 | 47.88▲ | 47.42▲ | 46.80▲ | 44.72▲ | 42.85▲ |
| MA50 | 47.80▲ | 46.41▲ | 45.88▲ | 43.42▲ | 45.62▲ |
| MA100 | 47.52▲ | 45.75▲ | 44.66▲ | 43.09▲ | 42.54▲ |
| MA200 | 46.86▲ | 44.62▲ | 44.29▲ | 45.83▲ | 44.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.072▲ | 0.346▲ | 0.707▲ |
| RSI | 54.615▲ | 74.257▲ | 82.164▲ | 72.433▲ | 59.385▲ |
| STOCH | 77.500 | 79.981 | 88.231▲ | 92.117▲ | 86.531▲ |
| WILL %R | -50.000 | -13.930▲ | -7.568▲ | -2.271▲ | -0.971▲ |
| CCI | 71.043 | 74.836 | 107.670▲ | 157.172▲ | 132.873▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 47.68 | 48.055 | 47.52 | 47.93 | 7,031,644 |
| 02/07/25 | 46.70 | 47.51 | 46.57 | 47.49 | 15,421,800 |
| 01/07/25 | 44.97 | 46.58 | 44.91 | 46.49 | 16,513,000 |
| 30/06/25 | 45.40 | 45.70 | 45.15 | 45.25 | 13,621,100 |
| 27/06/25 | 45.64 | 46.25 | 45.53 | 45.76 | 15,785,900 |
| 26/06/25 | 45.00 | 45.68 | 44.94 | 45.62 | 13,401,300 |
| 25/06/25 | 44.41 | 44.91 | 44.33 | 44.82 | 8,481,800 |
| 24/06/25 | 44.52 | 44.95 | 44.43 | 44.54 | 10,996,900 |
| 23/06/25 | 43.18 | 44.12 | 42.93 | 44.09 | 12,496,000 |
| 20/06/25 | 43.35 | 43.55 | 43.18 | 43.29 | 21,354,700 |
|
|
||||
|
|
||||
|
|