U.S. Bancorp (USB) Stock Price

48.75 ▼ -0.44 (-0.89%)
Open: 48.69 Vol: 11.04M Day's range: 48.455 - 49.50 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.75▲ 48.72▲ 48.72▲ 49.75▼ 52.68▼
MA10 48.74▲ 48.68▲ 48.86▼ 51.43▼ 52.28▼
MA20 48.69▲ 48.89▼ 49.45▼ 52.82▼ 53.00▼
MA50 48.67▲ 49.72▼ 50.49▼ 52.53▼ 52.48▼
MA100 48.83▼ 50.69▼ 52.24▼ 53.07▼ 51.96▼
MA200 49.41▼ 52.38▼ 52.85▼ 51.96▼ 46.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.046▲ 0.007▲ -0.585▼ -0.309▼
RSI 54.394▲ 37.307▼ 28.211▼ 24.807▼ 39.308▼
STOCH 48.821     42.170     20.818     7.076▼ 55.215    
WILL %R -35.135     -70.588     -84.456▼ -95.520▼ -95.845▼
CCI 88.608     -19.514     -67.926     -132.040▼ -187.341▼
Latest Filters Detected On USB
CDL $USB Doji Candlestick Pattern Detected Set Alert
CDL $USB Doji Star Candlestick Pattern Detected Set Alert
BREAK $USB Price Breaks 10 Days Low Set Alert
BREAK $USB Price Breaks 20 Days Low Set Alert
BREAK $USB Price Breaks 30 Days Low Set Alert
BREAK $USB Price Breaks 60 Days Low Set Alert
RSI&STOCH $USB Oversold RSI + Stochastic Set Alert
U.S. Bancorp News
Thursday, December 13, 2018 02:29 AM
U.S. Bancorp (NYSE:USB) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report issued on Tuesday. According to Zacks, “Shares of U.S. Bancorp have outperformed ...
Wednesday, December 12, 2018 02:38 PM
No. 2 on the list was Wayzata, Minn.-based TCF Financial Corp. (NYSE: TCF), with $27.27 in average fees; Minneapolis-based U.S. Bancorp (NYSE: USB) was third, with $26.47 in fees, according to financi...
Wednesday, December 12, 2018 10:46 AM
No. 2 on the list was Wayzata, Minn.-based TCF Financial Corp. (NYSE: TCF), with $27.27 in average fees; Minneapolis-based U.S. Bancorp (NYSE: USB) was third, with $26.47 in fees, according to financi...
USB historical stock data
date open high low close volume
14/12/18 48.69 49.50 48.455 48.75 11,038,108
13/12/18 50.23 50.43 48.97 49.19 11,919,520
12/12/18 50.62 50.87 49.88 50.13 8,371,973
11/12/18 51.03 51.47 49.96 50.12 7,983,207
10/12/18 51.70 51.86 50.01 50.58 11,217,934
07/12/18 52.27 52.87 51.3931 51.76 9,561,873
06/12/18 51.71 52.45 51.1801 52.34 13,575,640
04/12/18 54.015 54.3307 52.4075 52.60 9,814,932
03/12/18 54.88 55.04 53.90 54.40 6,851,164
30/11/18 54.05 54.88 54.04 54.46 10,299,286
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.198
52wk High:57.798
Vol:11.04M
Avg Vol(3m):149.2M
1Y Chng:-9.56%
1M Chng:-6.48%
Add to Watch List