| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.44▲ | 35.26▲ | 35.23▲ | 35.03▲ | 38.22▼ |
| MA10 | 35.38▲ | 35.23▲ | 35.22▲ | 35.19▲ | 43.42▼ |
| MA20 | 35.29▲ | 35.19▲ | 35.03▲ | 39.39▼ | 43.98▼ |
| MA50 | 35.21▲ | 35.10▲ | 35.48▲ | 44.72▼ | 45.47▼ |
| MA100 | 35.21▲ | 35.37▲ | 36.87▼ | 44.38▼ | 51.65▼ |
| MA200 | 35.12▲ | 37.49▼ | 42.15▼ | 44.81▼ | 49.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.027▲ | 0.072▲ | -0.138▼ | -1.288▼ |
| RSI | 73.434▲ | 58.638▲ | 53.980▲ | 35.175▼ | 33.537▼ |
| STOCH | 92.028▲ | 58.551 | 60.881 | 37.026 | 26.524 |
| WILL %R | 0.000▲ | -7.589▲ | -60.116 | -77.524▼ | -83.720▼ |
| CCI | 162.883▲ | 117.642▲ | 73.029 | -47.841 | -136.989▼ |
|
Tuesday, March 28, 2023 02:26 PM
Someone with a lot of money to spend has taken a bearish stance on U.S. Bancorp (NYSE:USB). And retail traders should know. We noticed this today when the big position showed up on publicly available ...
|
|
Tuesday, March 28, 2023 07:46 AM
Diodes Incorporated (Diodes) (Nasdaq: DIOD) has announced its new bi-directional transient ... The D3V3Z1BD2CSP can be used to protect I/O interfaces, such as USB Type-C ®, DisplayPort™, HDMI™, and SD ...
|
|
Tuesday, March 28, 2023 03:53 AM
With the banking crisis knocking U.S. Bancorp (NYSE:USB) to a low valuation (9.4 times earnings), and giving it a forward yield of 5.5%, it makes sense why many commentators are out there calling it a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 34.79 | 35.61 | 34.48 | 35.525 | 15,639,629 |
| 27/03/23 | 36.67 | 37.10 | 34.80 | 34.87 | 19,945,800 |
| 24/03/23 | 34.34 | 34.94 | 34.01 | 34.90 | 18,619,300 |
| 23/03/23 | 35.03 | 36.09 | 34.72 | 35.06 | 26,056,000 |
| 22/03/23 | 37.50 | 37.53 | 34.77 | 34.79 | 28,345,500 |
| 21/03/23 | 36.00 | 37.85 | 35.80 | 37.52 | 34,797,800 |
| 20/03/23 | 34.53 | 35.38 | 33.81 | 34.45 | 43,023,800 |
| 17/03/23 | 35.50 | 35.61 | 32.87 | 32.95 | 56,417,100 |
| 16/03/23 | 35.20 | 36.54 | 32.72 | 36.36 | 51,468,708 |
| 15/03/23 | 36.30 | 36.975 | 35.155 | 35.44 | 33,085,361 |
|
|
||||
|
|
||||
|
|