| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.51▲ | 59.52▲ | 59.50▲ | 58.86▲ | 58.37▲ |
| MA10 | 59.51▲ | 59.51▲ | 59.36▲ | 58.83▲ | 56.54▲ |
| MA20 | 59.51▲ | 59.34▲ | 59.05▲ | 57.94▲ | 55.25▲ |
| MA50 | 59.50▲ | 58.93▲ | 58.83▲ | 56.02▲ | 52.42▲ |
| MA100 | 59.38▲ | 58.87▲ | 58.42▲ | 54.77▲ | 52.49▲ |
| MA200 | 59.10▲ | 58.34▲ | 56.77▲ | 53.00▲ | 49.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.048▲ | 0.026▲ | 0.491▲ |
| RSI | 58.278▲ | 68.786▲ | 71.563▲ | 73.887▲ | 66.524▲ |
| STOCH | 55.565 | 64.439 | 83.326▲ | 62.924 | 90.824▲ |
| WILL %R | -30.000 | -13.287▲ | -10.326▲ | -4.478▲ | -1.647▲ |
| CCI | 68.852 | 52.973 | 81.720 | 121.138▲ | 133.889▲ |
| ▲ PSAR&MOM | $USB PSAR Switch Up + Momentum | Set Alert |
|
Monday, November 18, 2019 02:08 PM
Elavon, an Atlanta, GA-based global merchant acquirer and subsidiary of U.S. Bancorp (NYSE: USB), is to acquire Sage Pay, a payments gateway business in the United Kingdom and Ireland. The amount of ...
|
|
Monday, November 18, 2019 05:06 AM
But you've got banks like Wells Fargo (NYSE:WFC) and US Bancorp (NYSE:USB) that earn very high returns on assets, and they are at a good price to tangible book. You've got other banks that are earning ...
|
|
Monday, November 18, 2019 03:56 AM
Atlanta-based payments processor Elavon announced Monday it will acquire United Kingdom-based payments processor Sage Pay for $300 million. Elavon, a subsidiary of Minneapolis-based U.S. Bancorp (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 59.01 | 59.66 | 59.01 | 59.56 | 4,845,500 |
| 15/11/19 | 58.80 | 59.32 | 58.68 | 59.09 | 5,069,900 |
| 14/11/19 | 58.50 | 58.68 | 58.18 | 58.57 | 3,304,600 |
| 13/11/19 | 58.21 | 58.81 | 57.93 | 58.61 | 4,090,800 |
| 12/11/19 | 58.60 | 58.85 | 58.38 | 58.48 | 3,254,300 |
| 11/11/19 | 58.50 | 58.94 | 58.39 | 58.64 | 1,790,900 |
| 08/11/19 | 59.01 | 59.05 | 58.55 | 58.90 | 3,214,700 |
| 07/11/19 | 59.23 | 59.71 | 58.98 | 59.10 | 5,205,500 |
| 06/11/19 | 58.50 | 58.84 | 58.32 | 58.76 | 4,777,800 |
| 05/11/19 | 58.40 | 58.88 | 58.25 | 58.59 | 5,907,458 |
|
|
||||
|
|
||||
|
|