| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.81▼ | 52.90▼ | 52.86▼ | 53.36▼ | 51.73▲ |
| MA10 | 52.87▼ | 52.87▼ | 53.03▼ | 52.24▲ | 49.43▲ |
| MA20 | 52.89▼ | 53.03▼ | 53.25▼ | 51.07▲ | 47.03▲ |
| MA50 | 52.88▼ | 53.34▼ | 52.81▼ | 48.43▲ | 43.77▲ |
| MA100 | 52.99▼ | 52.62▲ | 51.71▲ | 46.36▲ | 40.51▲ |
| MA200 | 53.21▼ | 51.61▲ | 50.21▲ | 43.80▲ | 46.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.005▼ | -0.113▼ | 0.124▲ | 0.628▲ |
| RSI | 35.565▼ | 38.629▼ | 41.993▼ | 62.967▲ | 68.511▲ |
| STOCH | 16.637▼ | 53.523 | 28.753 | 87.531▲ | 83.415▲ |
| WILL %R | -97.917▼ | -80.645▼ | -82.716▼ | -28.137 | -11.717▲ |
| CCI | -138.313▼ | -65.107 | -86.224 | 62.491 | 124.328▲ |
| MA | $USB Price Crossed Below MA(7) | Set Alert |
|
Monday, December 02, 2024 05:32 PM
Arthur Cashin, a fixture on the New York Stock Exchange floor for more than half a century and a longtime CNBC analyst, has died. He was 83.
|
|
Friday, November 29, 2024 04:00 PM
U.S. Bancorp (NYSE:USB – Get Free Report) last announced its earnings results on Wednesday, October 16th.The financial services provider reported $1.03 earnings per share for the quarter ...
|
|
Wednesday, November 27, 2024 10:50 PM
Citigroup upgraded shares of U.S. Bancorp (NYSE:USB – Free Report) from a neutral rating to a buy rating in a report published on Monday morning, MarketBeat Ratings reports. They currently have $65.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 53.435 | 53.46 | 52.535 | 52.745 | 3,383,162 |
| 29/11/24 | 53.60 | 53.75 | 53.07 | 53.29 | 3,287,928 |
| 27/11/24 | 53.75 | 53.98 | 53.22 | 53.48 | 4,506,594 |
| 26/11/24 | 53.76 | 53.795 | 53.28 | 53.66 | 5,767,560 |
| 25/11/24 | 53.26 | 53.9295 | 53.16 | 53.63 | 10,234,422 |
| 22/11/24 | 51.37 | 52.69 | 51.37 | 52.49 | 8,301,608 |
| 21/11/24 | 50.85 | 52.08 | 50.80 | 51.39 | 8,218,027 |
| 20/11/24 | 50.60 | 50.96 | 50.29 | 50.74 | 8,071,262 |
| 19/11/24 | 49.89 | 50.62 | 49.5907 | 50.40 | 5,066,239 |
| 18/11/24 | 49.96 | 50.79 | 49.835 | 50.61 | 7,472,289 |
|
|
||||
|
|
||||
|
|