U.S. Bancorp (USB) Stock Price

41.96 ▲ +0.74 (+1.80%)
Open: 41.74 Vol: 9M Day's range: 41.485 - 42.18 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.94▲ 41.86▲ 41.77▲ 41.35▲ 41.17▲
MA10 41.89▲ 41.73▲ 41.63▲ 41.31▲ 41.97▼
MA20 41.87▲ 41.60▲ 41.52▲ 40.85▲ 39.71▲
MA50 41.74▲ 41.39▲ 41.31▲ 42.06▼ 36.49▲
MA100 41.65▲ 41.33▲ 41.04▲ 38.87▲ 41.33▲
MA200 41.51▲ 40.97▲ 41.29▲ 36.78▲ 45.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.028▲ 0.053▲ 0.129▲ -0.017▼
RSI 67.752▲ 61.794▲ 59.258▲ 55.324▲ 57.487▲
STOCH 81.519▲ 61.907     61.238     68.087     42.322    
WILL %R -40.000     -21.212▲ -18.667▲ -7.928▲ -41.560    
CCI 140.000▲ 88.484     109.426▲ 128.072▲ -5.717    
Latest Filters Detected On USB
RSI&VOL $USB RSI Cross Up and Volume Set Alert
RSI $USB RSI(14) Crossed Above 50 Set Alert
MA $USB Price Crossed Above MA(26) Set Alert
U.S. Bancorp News
USB historical stock data
date open high low close volume
29/02/24 41.74 42.18 41.485 41.96 9,000,691
28/02/24 41.10 41.55 40.85 41.22 6,767,996
27/02/24 41.25 41.86 41.075 41.37 6,489,174
26/02/24 41.11 41.43 40.6501 40.84 6,154,103
23/02/24 41.37 41.68 41.09 41.36 6,424,510
22/02/24 41.35 42.04 41.08 41.35 10,999,943
21/02/24 40.96 41.06 40.325 40.82 8,312,209
20/02/24 41.11 41.545 40.91 41.14 7,328,458
16/02/24 41.15 41.82 40.82 41.49 7,287,467
15/02/24 40.86 41.72 40.77 41.55 7,064,240
Quote Details
52wk Low:27.27
52wk High:47.56
Vol:9M
Avg Vol(3m):197.6M
1Y Chng:+27.34%
1M Chng:+4.51%
Add to Watch List