| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▲ | 36.08▲ | 35.86▲ | 35.72▲ | 36.95▼ |
| MA10 | 36.23▲ | 35.71▲ | 35.22▲ | 35.97▲ | 36.11▲ |
| MA20 | 36.10▲ | 35.10▲ | 35.05▲ | 37.15▼ | 36.43▲ |
| MA50 | 35.74▲ | 35.21▲ | 35.76▲ | 36.12▲ | 48.20▼ |
| MA100 | 35.22▲ | 35.84▲ | 36.57▼ | 37.14▼ | 49.97▼ |
| MA200 | 34.98▲ | 36.70▼ | 37.89▼ | 47.03▼ | 50.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.193▲ | 0.258▲ | -0.310▼ | 0.780▲ |
| RSI | 79.148▲ | 75.946▲ | 66.102▲ | 49.019▼ | 43.226▼ |
| STOCH | 92.967▲ | 96.310▲ | 94.139▲ | 21.206 | 59.727 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.331 | -49.182 |
| CCI | 133.656▲ | 143.038▲ | 155.061▲ | -69.231 | 2.505 |
| ▲ MA | $USB MA(20) Crossed Above MA(200) | Set Alert |
|
Sunday, July 12, 2020 03:51 AM
While it's possible that we could see a continued rally in all of the major indexes, there are more than enough reasons for a second stock market crash to ensue. However, stock market crashes don't ...
|
|
Saturday, July 11, 2020 04:48 AM
Chemung Canal Trust Co. increased its position in U.S. Bancorp (NYSE:USB) by 8.0% in the 2nd quarter, according to the company in its most recent filing with the SEC. The fund owned 6,477 shares of ...
|
|
Friday, July 10, 2020 06:51 AM
Many bank stocks, including some of the largest U.S. banks by asset value, lost more than 30% of their value during the first half of 2020. These included U.S. Bancorp ( NYSE:USB), Truist Financial ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 34.42 | 36.49 | 34.25 | 36.44 | 8,973,800 |
| 09/07/20 | 35.31 | 35.53 | 34.01 | 34.22 | 6,103,500 |
| 08/07/20 | 35.53 | 35.93 | 34.885 | 35.51 | 5,969,518 |
| 07/07/20 | 36.33 | 36.36 | 35.47 | 35.58 | 6,683,600 |
| 06/07/20 | 36.73 | 37.65 | 36.40 | 36.83 | 6,069,500 |
| 02/07/20 | 36.99 | 37.22 | 35.78 | 35.89 | 5,765,400 |
| 01/07/20 | 36.92 | 37.13 | 35.80 | 35.98 | 6,628,104 |
| 30/06/20 | 35.92 | 37.11 | 35.80 | 36.82 | 7,254,227 |
| 29/06/20 | 36.23 | 36.83 | 35.87 | 36.35 | 5,351,500 |
| 26/06/20 | 37.01 | 37.25 | 35.95 | 36.06 | 13,958,500 |
|
|
||||
|
|
||||
|
|