U.S. Bancorp (USB) Stock Price

47.665 ▼ -0.115 (-0.24%)
Open: 47.80 Vol: 394.92K Day's range: 47.49 - 47.92 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.70▼ 47.68▼ 47.66▲ 47.47▲ 45.53▲
MA10 47.70▼ 47.65▲ 47.66▲ 46.33▲ 44.59▲
MA20 47.69▼ 47.66▲ 47.72▼ 45.07▲ 42.94▲
MA50 47.64▲ 47.51▲ 46.68▲ 43.74▲ 45.66▲
MA100 47.67▼ 46.56▲ 45.24▲ 43.10▲ 42.62▲
MA200 47.78▼ 45.08▲ 44.62▲ 45.86▲ 44.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.026▼ -0.091▼ 0.326▲ 0.794▲
RSI 47.276▼ 52.112▲ 60.922▲ 69.816▲ 58.601▲
STOCH 52.725     48.351     34.451     89.164▲ 86.968▲
WILL %R -73.913     -59.302     -78.689▼ -12.414▲ -5.488▲
CCI -114.055▼ 18.160     -30.314     106.230▲ 141.616▲
Latest Filters Detected On USB
RSI $USB RSI(14) Crossed Below 70 Set Alert
U.S. Bancorp News
Monday, July 07, 2025 07:46 PM
Fintel reports that on July 7, 2025, Raymond James upgraded their outlook for U.S. Bancorp - Preferred Stock (NYSE:USB.PRH) from Outperform to Strong Buy. What is the Fund Sentiment? There are 20 ...
Monday, July 07, 2025 05:22 PM
Fintel reports that on July 7, 2025, Raymond James upgraded their outlook for U.S. Bancorp - Preferred Security (NYSE:USB.PRS) from Outperform to Strong Buy. What is the Fund Sentiment? There are 13 ...
Monday, July 07, 2025 05:18 PM
Fintel reports that on July 7, 2025, Raymond James upgraded their outlook for U.S. Bancorp - Preferred Stock (NYSE:USB.PRR) from Outperform to Strong Buy. What is the Fund Sentiment? There are 25 ...
USB historical stock data
date open high low close volume
08/07/25 47.78 47.92 47.49 47.665 10,562,431
07/07/25 48.11 48.39 47.465 47.78 14,350,531
03/07/25 47.68 48.055 47.52 47.93 7,031,644
02/07/25 46.70 47.51 46.57 47.49 15,421,800
01/07/25 44.97 46.58 44.91 46.49 16,513,000
30/06/25 45.40 45.70 45.15 45.25 13,621,100
27/06/25 45.64 46.25 45.53 45.76 15,785,900
26/06/25 45.00 45.68 44.94 45.62 13,401,300
25/06/25 44.41 44.91 44.33 44.82 8,481,800
24/06/25 44.52 44.95 44.43 44.54 10,996,900
Quote Details
52wk Low:35.18
52wk High:53.98
Vol:394.92K
Avg Vol(3m):140.3M
1Y Chng:+4.64%
1M Chng:+11.00%
Add to Watch List