U.S. Bancorp (USB) Stock Price

53.07 ▼ -0.025 (-0.05%)
Open: 53.215 Vol: 4.76M Day's range: 52.955 - 53.30 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.12▼ 53.10▼ 53.08▼ 53.29▼ 52.99▲
MA10 53.15▼ 53.10▼ 53.10▼ 53.26▼ 52.33▲
MA20 53.12▼ 53.10▼ 53.27▼ 52.75▲ 51.59▲
MA50 53.10▼ 53.29▼ 53.29▼ 52.19▲ 51.62▲
MA100 53.11▼ 53.26▼ 52.85▲ 51.48▲ 51.91▲
MA200 53.27▼ 52.80▲ 52.65▲ 51.20▲ 48.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ -0.026▼ 0.008▲ 0.229▲
RSI 42.901▼ 44.293▼ 44.199▼ 54.890▲ 55.380▲
STOCH 27.848     38.658     33.405     64.568     79.575    
WILL %R -90.909▼ -66.667     -82.759▼ -34.615     -15.094▲
CCI -152.359▼ -19.649     -44.024     18.646     90.018    
Latest Filters Detected On USB
CDL $USB Matching Low Candlestick Pattern Detected Set Alert
MA $USB Price Crossed Below MA(13) Set Alert
U.S. Bancorp News
Tuesday, July 16, 2019 02:33 PM
U.S. Bancorp (NYSE:USB) is scheduled to announce Q2 earnings results on Wednesday, July 17th, before market open. The consensus EPS Estimate is $1.07 (+4.9% Y/Y) and the consensus Revenue Estimate ...
Friday, June 21, 2019 03:29 PM
MINNEAPOLIS--(BUSINESS WIRE)--Jun. 21, 2019-- U.S. Bancorp (NYSE: USB) ('the Company') today disclosed the results of its company-run Dodd-Frank Act Stress Test ('DFAST') conducted in accordance with ...
Tuesday, June 18, 2019 11:15 AM
The Board of Directors of U.S. Bancorp (NYSE: USB) has declared a regular quarterly dividend of $0.37 per common share, payable July 15, 2019, to stockholders of record at the close of business on ...
USB historical stock data
date open high low close volume
16/07/19 53.215 53.30 52.955 53.07 4,761,848
15/07/19 53.60 53.62 52.945 53.095 2,603,547
12/07/19 53.67 53.79 53.44 53.625 3,707,037
11/07/19 53.39 53.52 53.205 53.46 4,770,173
10/07/19 53.42 53.51 52.95 53.18 3,614,919
09/07/19 52.815 53.34 52.73 53.305 3,075,046
08/07/19 53.40 53.665 52.91 53.10 3,544,920
05/07/19 53.50 53.77 53.375 53.675 2,688,042
03/07/19 53.015 53.345 52.91 53.195 1,543,173
02/07/19 52.79 53.17 52.645 52.925 2,703,451
Quote Details
52wk Low:43.14
52wk High:55.555
Vol:4.76M
Avg Vol(3m):75.3M
1Y Chng:+0.87%
1M Chng:+1.59%
Add to Watch List