| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.76▲ | 37.58▲ | 37.57▲ | 38.13▼ | 38.59▼ |
| MA10 | 37.69▲ | 37.49▲ | 37.77▲ | 37.83▼ | 41.53▼ |
| MA20 | 37.62▲ | 37.82▼ | 37.99▼ | 39.88▼ | 44.96▼ |
| MA50 | 37.52▲ | 38.16▼ | 37.95▼ | 42.92▼ | 44.90▼ |
| MA100 | 37.72▲ | 37.93▼ | 38.45▼ | 46.26▼ | 41.62▼ |
| MA200 | 37.95▼ | 38.69▼ | 40.50▼ | 45.92▼ | 45.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.018▲ | -0.066▼ | 0.059▲ | -1.180▼ |
| RSI | 71.737▲ | 49.922▼ | 47.690▼ | 38.723▼ | 32.627▼ |
| STOCH | 86.900▲ | 57.441 | 19.477▼ | 50.629 | 18.933▼ |
| WILL %R | -16.049▲ | -51.082 | -60.627 | -66.667 | -81.962▼ |
| CCI | 159.750▲ | 78.194 | -31.617 | -39.739 | -109.734▼ |
|
Friday, April 18, 2025 10:28 AM
U.S. Bancorp (NYSE:USB) recently appointed Adam Graves as Senior Executive Vice President, which aligns with the company's focus on strengthening leadership. Over the past week, the company's stock ...
|
|
Friday, April 18, 2025 06:47 AM
In a report released yesterday, John Pancari from Evercore ISI maintained a Hold rating on US Bancorp (USB – Research Report), with a price ...
|
|
Friday, April 18, 2025 05:04 AM
Q1 2025 Earnings Call Transcript April 16, 2025 U.S. Bancorp beats earnings expectations. Reported EPS is $1.03, expectations were $0.979. Operator: Welcome to the U.S. Bancorp First Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 37.91 | 38.06 | 37.245 | 37.81 | 11,260,785 |
| 17/04/25 | 37.94 | 38.682 | 37.80 | 38.20 | 12,538,841 |
| 16/04/25 | 38.22 | 39.15 | 37.43 | 37.82 | 17,381,552 |
| 15/04/25 | 38.24 | 39.38 | 38.24 | 38.63 | 11,717,262 |
| 14/04/25 | 38.51 | 38.775 | 37.77 | 38.20 | 12,809,871 |
| 11/04/25 | 37.00 | 37.965 | 36.48 | 37.86 | 18,556,262 |
| 10/04/25 | 38.46 | 38.48 | 36.36 | 37.25 | 20,954,106 |
| 09/04/25 | 35.82 | 39.85 | 35.49 | 39.30 | 22,911,621 |
| 08/04/25 | 37.94 | 38.605 | 35.725 | 36.40 | 18,709,414 |
| 07/04/25 | 35.80 | 38.3299 | 35.18 | 36.80 | 21,816,444 |
|
|
||||
|
|
||||
|
|