U.S. Bancorp (USB) Stock Price

36.44 ▲ +2.22 (+6.49%)
Open: 34.42 Vol: 8.97M Day's range: 34.25 - 36.49 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.33▲ 36.08▲ 35.86▲ 35.72▲ 36.95▼
MA10 36.23▲ 35.71▲ 35.22▲ 35.97▲ 36.11▲
MA20 36.10▲ 35.10▲ 35.05▲ 37.15▼ 36.43▲
MA50 35.74▲ 35.21▲ 35.76▲ 36.12▲ 48.20▼
MA100 35.22▲ 35.84▲ 36.57▼ 37.14▼ 49.97▼
MA200 34.98▲ 36.70▼ 37.89▼ 47.03▼ 50.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.193▲ 0.258▲ -0.310▼ 0.780▲
RSI 79.148▲ 75.946▲ 66.102▲ 49.019▼ 43.226▼
STOCH 92.967▲ 96.310▲ 94.139▲ 21.206     59.727    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.331     -49.182    
CCI 133.656▲ 143.038▲ 155.061▲ -69.231     2.505    
Latest Filters Detected On USB
MA $USB MA(20) Crossed Above MA(200) Set Alert
U.S. Bancorp News
Sunday, July 12, 2020 03:51 AM
While it's possible that we could see a continued rally in all of the major indexes, there are more than enough reasons for a second stock market crash to ensue. However, stock market crashes don't ...
Saturday, July 11, 2020 04:48 AM
Chemung Canal Trust Co. increased its position in U.S. Bancorp (NYSE:USB) by 8.0% in the 2nd quarter, according to the company in its most recent filing with the SEC. The fund owned 6,477 shares of ...
Friday, July 10, 2020 06:51 AM
Many bank stocks, including some of the largest U.S. banks by asset value, lost more than 30% of their value during the first half of 2020. These included U.S. Bancorp ( NYSE:USB), Truist Financial ( ...
USB historical stock data
date open high low close volume
10/07/20 34.42 36.49 34.25 36.44 8,973,800
09/07/20 35.31 35.53 34.01 34.22 6,103,500
08/07/20 35.53 35.93 34.885 35.51 5,969,518
07/07/20 36.33 36.36 35.47 35.58 6,683,600
06/07/20 36.73 37.65 36.40 36.83 6,069,500
02/07/20 36.99 37.22 35.78 35.89 5,765,400
01/07/20 36.92 37.13 35.80 35.98 6,628,104
30/06/20 35.92 37.11 35.80 36.82 7,254,227
29/06/20 36.23 36.83 35.87 36.35 5,351,500
26/06/20 37.01 37.25 35.95 36.06 13,958,500
Quote Details
52wk Low:28.36
52wk High:61.11
Vol:8.97M
Avg Vol(3m):154.5M
1Y Chng:-36.21%
1M Chng:+2.47%
Add to Watch List