| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.70▲ | 62.55▲ | 62.46▲ | 61.89▲ | 61.17▲ |
| MA10 | 62.65▲ | 62.35▲ | 62.27▲ | 61.47▲ | 58.84▲ |
| MA20 | 62.58▲ | 62.24▲ | 62.29▲ | 61.21▲ | 57.92▲ |
| MA50 | 62.40▲ | 62.01▲ | 61.20▲ | 58.60▲ | 54.19▲ |
| MA100 | 62.28▲ | 61.16▲ | 61.44▲ | 57.86▲ | 48.19▲ |
| MA200 | 62.30▲ | 61.37▲ | 60.09▲ | 55.89▲ | 50.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.034▲ | 0.002▲ | 0.008▲ | 0.239▲ |
| RSI | 69.363▲ | 65.288▲ | 66.034▲ | 63.951▲ | 62.489▲ |
| STOCH | 78.360 | 74.440 | 58.415 | 69.117 | 82.642▲ |
| WILL %R | -3.390▲ | -6.593▲ | -5.882▲ | -5.909▲ | -2.955▲ |
| CCI | 109.851▲ | 128.630▲ | 158.723▲ | 99.911 | 136.777▲ |
|
Sunday, October 24, 2021 07:00 AM
C iting consumer complaints, regulators in the EU are proposing a common cellphone charger and have set their sights on Apple (NASDAQ: AAPL). In this video clip from "The 5," recorded on Sept. 24, ...
|
|
Sunday, October 24, 2021 05:30 AM
Perhaps, rapidly changing consumer preferences in the face of sticky government support for failing institutions might explain some of this phenomenon, which the below chart of Bitcoin + Ethereum ...
|
|
Saturday, October 23, 2021 07:26 AM
In this article, we discuss the 11 best dividend stocks to buy according to Warren Buffett. You can skip our detailed analysis of Buffett’s hedge fund and his investment philosophy and go directly to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 62.27 | 62.81 | 61.89 | 62.74 | 5,251,087 |
| 21/10/21 | 62.57 | 62.78 | 61.78 | 62.18 | 4,698,913 |
| 20/10/21 | 61.175 | 62.59 | 60.78 | 62.58 | 4,805,442 |
| 19/10/21 | 60.87 | 61.37 | 60.65 | 61.35 | 3,504,264 |
| 18/10/21 | 59.83 | 60.94 | 59.83 | 60.58 | 5,212,195 |
| 15/10/21 | 60.24 | 60.6583 | 59.025 | 60.23 | 9,158,110 |
| 14/10/21 | 60.00 | 60.33 | 58.60 | 60.08 | 8,417,518 |
| 13/10/21 | 61.48 | 61.64 | 60.19 | 61.46 | 4,915,817 |
| 12/10/21 | 61.69 | 62.1302 | 61.1819 | 61.66 | 4,106,833 |
| 11/10/21 | 62.78 | 63.00 | 61.83 | 61.85 | 3,713,233 |
|
|
||||
|
|
||||
|
|