U.S. Bancorp (USB) Stock Price

48.435 ▼ -0.805 (-1.63%)
Open: 49.51 Vol: 8.46M Day's range: 48.05 - 49.80 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.42▲ 48.30▲ 48.39▲ 48.94▼ 49.14▼
MA10 48.33▲ 48.47▼ 48.82▼ 48.91▼ 51.72▼
MA20 48.31▲ 48.85▼ 49.00▼ 49.28▼ 54.76▼
MA50 48.45▼ 49.00▼ 48.83▼ 52.09▼ 56.64▼
MA100 48.87▼ 48.84▼ 49.02▼ 55.02▼ 51.30▼
MA200 49.02▼ 49.06▼ 50.38▼ 56.77▼ 50.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.067▼ -0.122▼ 0.143▲ -0.794▼
RSI 53.684▲ 41.068▼ 42.443▼ 38.841▼ 36.974▼
STOCH 78.972     17.590▼ 21.879     37.114     12.643▼
WILL %R -26.744     -78.000▼ -78.000▼ -76.698▼ -93.383▼
CCI 120.149▲ -45.731     -108.103▼ -59.577     -109.231▼
Latest Filters Detected On USB
MA $USB Price Crossed Below MA(7) Set Alert
U.S. Bancorp News
Friday, May 20, 2022 11:49 AM
Daryl Bible helped lead BB&T through its historic mega-merger with SunTrust in late 2019 to form Truist, which now has $544 billion in assets.
Friday, May 20, 2022 11:10 AM
I n trading on Friday, shares of US Bancorp's Series B Non-Cumulative Perpetual Preferred Stock (Symbol: USB.PRH) were yielding above the 4.5% mark based on its quarterly dividend ...
Friday, May 20, 2022 08:41 AM
Shift4 Payments Inc. (NYSE:FOUR) concluded the trading at $46.88 on Thursday, May 19 with a rise of 1.41% from its closing price on previous day. Taking a look at stock we notice that its last check ...
USB historical stock data
date open high low close volume
20/05/22 49.51 49.80 48.05 48.435 8,455,499
19/05/22 48.47 49.675 48.41 49.24 6,944,436
18/05/22 49.40 49.48 48.87 49.10 6,481,855
17/05/22 49.18 49.7163 48.915 49.65 5,589,723
16/05/22 48.56 48.79 47.71 48.27 5,955,440
13/05/22 48.95 49.035 48.10 48.60 5,490,211
12/05/22 48.24 48.89 47.68 48.59 7,743,138
11/05/22 49.41 50.145 48.39 48.46 7,581,572
10/05/22 49.82 50.92 48.44 49.36 9,429,897
09/05/22 48.68 50.135 48.63 49.44 9,510,601
Quote Details
52wk Low:47.68
52wk High:63.57
Vol:8.46M
Avg Vol(3m):151.5M
1Y Chng:-17.36%
1M Chng:-7.30%
Add to Watch List