U.S. Bancorp (USB) Stock Price

51.31 ▲ +0.85 (+1.68%)
Open: 50.95 Vol: 7.76M Day's range: 50.76 - 51.36 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.23▲ 51.17▲ 51.18▲ 50.89▲ 50.95▲
MA10 51.17▲ 51.20▲ 51.00▲ 51.05▲ 48.76▲
MA20 51.18▲ 50.96▲ 50.90▲ 50.97▲ 50.76▲
MA50 51.18▲ 51.00▲ 50.87▲ 49.03▲ 51.34▼
MA100 51.04▲ 50.91▲ 51.04▲ 50.99▲ 51.64▼
MA200 50.87▲ 51.04▲ 49.99▲ 51.45▼ 46.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.027▲ 0.058▲ -0.090▼ 0.180▲
RSI 62.116▲ 60.051▲ 58.531▲ 59.655▲ 51.322▲
STOCH 70.694     54.013     85.822▲ 43.528     67.839    
WILL %R 0.000▲ -6.522▲ -5.000▲ -33.495     -33.088    
CCI 116.145▲ 61.834     76.670     21.427     21.309    
Latest Filters Detected On USB
CDL $USB Abandoned Baby Candlestick Pattern Detected Set Alert
MA $USB Price Crossed Above MA(7) Set Alert
MA $USB Price Crossed Above MA(13) Set Alert
U.S. Bancorp News
Saturday, February 16, 2019 01:49 AM
Aspiriant LLC decreased its position in shares of U.S. Bancorp (NYSE:USB) by 1.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Comm...
Friday, February 15, 2019 09:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for U.S. Bancorp with our free daily email newsletter: Hartford Investment Management Co. decreased its position i...
Friday, February 15, 2019 01:00 AM
U.S. Bancorp (NYSE: USB) was 129.31 million shares at the end of December, up from 124.92 million shares in September (and versus 100.69 million shares at the end of June).
USB historical stock data
date open high low close volume
15/02/19 50.95 51.36 50.76 51.31 7,757,334
14/02/19 50.51 50.695 50.12 50.46 5,507,856
13/02/19 51.22 51.455 50.88 50.91 5,075,425
12/02/19 51.01 51.44 50.925 51.21 7,526,054
11/02/19 50.82 50.90 50.39 50.55 4,797,538
08/02/19 50.81 51.00 49.94 50.58 8,917,965
07/02/19 51.55 52.00 50.54 50.95 10,708,321
06/02/19 51.39 51.79 51.22 51.44 4,898,764
05/02/19 51.61 51.65 51.05 51.48 5,483,159
04/02/19 51.21 51.57 50.985 51.57 4,013,422
Quote Details
Bid:51.29
Ask:0.00
52wk Low:43.14
52wk High:55.555
Vol:7.76M
Avg Vol(3m):144.5M
1Y Chng:-4.13%
1M Chng:+9.57%
Add to Watch List