U.S. Bancorp (USB) Stock Price

53.84 ▼ -1.04 (-1.90%)
Open: 54.86 Vol: 6.18M Day's range: 53.50 - 54.86 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.74▲ 53.76▲ 53.84▲ 54.69▼ 56.82▼
MA10 53.75▲ 53.91▼ 54.24▼ 55.36▼ 58.44▼
MA20 53.69▲ 54.28▼ 54.47▼ 56.93▼ 57.31▼
MA50 53.85▲ 54.52▼ 54.79▼ 58.58▼ 54.19▼
MA100 54.22▼ 54.96▼ 55.96▼ 57.02▼ 52.78▲
MA200 54.45▼ 56.17▼ 57.92▼ 54.79▼ 50.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.045▼ -0.068▼ -0.279▼ -0.644▼
RSI 56.655▲ 36.745▼ 35.466▼ 23.243▼ 40.112▼
STOCH 50.432     21.047     14.391▼ 16.661▼ 30.991    
WILL %R 0.000▲ -77.365▼ -77.365▼ -92.075▼ -95.532▼
CCI 138.133▲ -74.936     -102.579▼ -110.099▼ -177.296▼
Latest Filters Detected On USB
MA $USB Price Crossed Above MA(13) Set Alert
U.S. Bancorp News
Thursday, January 23, 2020 07:54 PM
Janney Montgomery Scott LLC lifted its stake in shares of U.S. Bancorp (NYSE:USB) by 6.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
Thursday, January 23, 2020 05:16 AM
U.S. Bancorp's (NYSE: USB) Freight Payment Indexes, which track shipments and spending, moved lower in the fourth quarter of 2019. Freight shipments The U.S. Bank ...
Thursday, January 16, 2020 04:15 PM
U.S. Bancorp's (NYSE:USB) net earnings fell by double digits in the fourth quarter of 2019 as lower interest rates squeezed the bank's interest margin. Investors exhibited their pique by sending ...
USB historical stock data
date open high low close volume
24/01/20 54.86 54.86 53.50 53.84 6,179,500
23/01/20 54.79 55.01 54.35 54.88 7,107,800
22/01/20 54.55 55.02 54.45 54.94 6,804,900
21/01/20 54.89 54.99 54.36 54.42 9,490,600
17/01/20 55.32 55.49 55.11 55.35 9,491,900
16/01/20 54.75 55.27 54.40 55.19 12,174,900
15/01/20 55.47 55.82 54.49 54.97 10,158,500
14/01/20 56.69 57.20 56.47 56.59 6,866,500
13/01/20 56.52 56.78 56.19 56.71 6,235,800
10/01/20 57.10 57.15 56.58 56.67 5,066,888
Quote Details
52wk Low:47.57
52wk High:61.11
Vol:6.18M
Avg Vol(3m):113.1M
1Y Chng:+5.14%
1M Chng:-9.13%
Add to Watch List