| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.75▲ | 48.72▲ | 48.72▲ | 49.75▼ | 52.68▼ |
| MA10 | 48.74▲ | 48.68▲ | 48.86▼ | 51.43▼ | 52.28▼ |
| MA20 | 48.69▲ | 48.89▼ | 49.45▼ | 52.82▼ | 53.00▼ |
| MA50 | 48.67▲ | 49.72▼ | 50.49▼ | 52.53▼ | 52.48▼ |
| MA100 | 48.83▼ | 50.69▼ | 52.24▼ | 53.07▼ | 51.96▼ |
| MA200 | 49.41▼ | 52.38▼ | 52.85▼ | 51.96▼ | 46.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.046▲ | 0.007▲ | -0.585▼ | -0.309▼ |
| RSI | 54.394▲ | 37.307▼ | 28.211▼ | 24.807▼ | 39.308▼ |
| STOCH | 48.821 | 42.170 | 20.818 | 7.076▼ | 55.215 |
| WILL %R | -35.135 | -70.588 | -84.456▼ | -95.520▼ | -95.845▼ |
| CCI | 88.608 | -19.514 | -67.926 | -132.040▼ | -187.341▼ |
| CDL | $USB Doji Candlestick Pattern Detected | Set Alert |
| CDL | $USB Doji Star Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $USB Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $USB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $USB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $USB Price Breaks 60 Days Low | Set Alert |
| ▼ RSI&STOCH | $USB Oversold RSI + Stochastic | Set Alert |
|
Thursday, December 13, 2018 02:29 AM
U.S. Bancorp (NYSE:USB) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a report issued on Tuesday. According to Zacks, “Shares of U.S. Bancorp have outperformed ...
|
|
Wednesday, December 12, 2018 02:38 PM
No. 2 on the list was Wayzata, Minn.-based TCF Financial Corp. (NYSE: TCF), with $27.27 in average fees; Minneapolis-based U.S. Bancorp (NYSE: USB) was third, with $26.47 in fees, according to financi...
|
|
Wednesday, December 12, 2018 10:46 AM
No. 2 on the list was Wayzata, Minn.-based TCF Financial Corp. (NYSE: TCF), with $27.27 in average fees; Minneapolis-based U.S. Bancorp (NYSE: USB) was third, with $26.47 in fees, according to financi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 48.69 | 49.50 | 48.455 | 48.75 | 11,038,108 |
| 13/12/18 | 50.23 | 50.43 | 48.97 | 49.19 | 11,919,520 |
| 12/12/18 | 50.62 | 50.87 | 49.88 | 50.13 | 8,371,973 |
| 11/12/18 | 51.03 | 51.47 | 49.96 | 50.12 | 7,983,207 |
| 10/12/18 | 51.70 | 51.86 | 50.01 | 50.58 | 11,217,934 |
| 07/12/18 | 52.27 | 52.87 | 51.3931 | 51.76 | 9,561,873 |
| 06/12/18 | 51.71 | 52.45 | 51.1801 | 52.34 | 13,575,640 |
| 04/12/18 | 54.015 | 54.3307 | 52.4075 | 52.60 | 9,814,932 |
| 03/12/18 | 54.88 | 55.04 | 53.90 | 54.40 | 6,851,164 |
| 30/11/18 | 54.05 | 54.88 | 54.04 | 54.46 | 10,299,286 |
|
|
||||
|
|
||||
|
|
||||
|
|