U.S. Bancorp (USB) Stock Price

34.435 ▲ +0.065 (+0.19%)
Open: 36.855 Vol: 7.05M Day's range: 34.40 - 36.855 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.81▼ 34.89▼ 35.08▼ 32.92▲ 34.21▲
MA10 34.78▼ 35.27▼ 34.85▼ 33.89▲ 42.42▼
MA20 34.88▼ 34.91▼ 33.63▲ 33.45▲ 50.09▼
MA50 35.31▼ 33.38▲ 33.61▲ 43.98▼ 52.59▼
MA100 35.10▼ 33.81▲ 33.04▲ 51.23▼ 51.93▼
MA200 33.85▲ 33.04▲ 36.35▼ 52.86▼ 50.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.175▼ 0.121▲ 0.777▲ -2.490▼
RSI 36.330▼ 49.738▼ 55.306▲ 44.281▼ 28.157▼
STOCH 47.451     21.149     47.587     48.586     16.206▼
WILL %R -98.039▼ -81.772▼ -63.241     -32.035     -79.983▼
CCI -122.082▼ -98.312     5.931     85.564     -84.591    
Latest Filters Detected On USB
BREAK $USB Price Breaks 30 Days Low Set Alert
U.S. Bancorp News
Monday, April 06, 2020 03:31 PM
Citigroup (NYSE:C) shares fell 33.6% for the month, according to data provided by S&P Global Market Intelligence, while shares of Wells Fargo (NYSE:WFC), U.S. Bancorp (NYSE:USB), Bank of America (NYSE ...
Monday, April 06, 2020 03:12 PM
On CNBC's "Trading Nation," Ari Wald of Oppenheimer said he's recommending to his clients JPMorgan Chase & Co. (NYSE: JPM) over Wells Fargo & Co (NYSE: WFC) from an industry neutral view point. The ...
Thursday, April 02, 2020 11:44 PM
U.S. Bancorp (NYSE:USB) – Equities researchers at Wedbush decreased their Q1 2020 earnings per share estimates for shares of U.S. Bancorp in a research note issued to investors on Monday, March 30th.
USB historical stock data
date open high low close volume
07/04/20 36.855 36.855 34.40 34.435 7,048,186
06/04/20 33.17 34.71 33.00 34.37 9,027,422
03/04/20 32.42 32.88 30.78 31.19 7,146,100
02/04/20 31.60 33.08 31.45 32.67 8,166,987
01/04/20 32.53 33.00 31.26 31.93 11,203,900
31/03/20 35.44 36.37 33.92 34.45 11,034,500
30/03/20 35.00 36.10 34.01 35.87 9,825,600
27/03/20 34.46 37.19 34.17 35.77 11,469,400
26/03/20 32.38 36.72 32.23 36.18 16,014,300
25/03/20 31.40 33.74 29.99 32.03 17,018,000
Quote Details
52wk Low:28.59
52wk High:61.11
Vol:7.05M
Avg Vol(3m):172.5M
1Y Chng:-34.21%
1M Chng:-30.66%
Add to Watch List