U.S. Bancorp (USB) Stock Price

55.90 ▲ +0.04 (+0.07%)
Open: 55.30 Vol: 5.36M Day's range: 55.04 - 55.93 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.81▲ 55.56▲ 55.49▲ 55.90▼ 53.81▲
MA10 55.65▲ 55.40▲ 55.50▲ 54.94▲ 54.19▲
MA20 55.57▲ 55.48▲ 55.70▲ 53.35▲ 53.22▲
MA50 55.42▲ 55.68▲ 55.46▲ 53.85▲ 51.71▲
MA100 55.43▲ 55.29▲ 54.00▲ 53.01▲ 52.15▲
MA200 55.64▲ 53.78▲ 53.02▲ 51.45▲ 48.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.055▲ -0.034▼ 0.422▲ 0.155▲
RSI 80.492▲ 61.696▲ 57.776▲ 64.900▲ 59.124▲
STOCH 98.904▲ 76.070     44.871     92.525▲ 41.381    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.717▲ -24.929▲
CCI 144.657▲ 150.202▲ 87.708     71.088     94.877    
Latest Filters Detected On USB
CDL $USB Doji Candlestick Pattern Detected Set Alert
BREAK $USB Price Breaks 10 Days High Set Alert
BREAK $USB Price Breaks 20 Days High Set Alert
U.S. Bancorp News
Tuesday, September 17, 2019 08:55 AM
The Board of Directors of U.S. Bancorp (NYSE: USB) has approved a 13.5 percent increase in the dividend rate on U.S. Bancorp common stock to $0.42 on a quarterly basis, payable October 15, 2019, to ...
Monday, September 16, 2019 10:01 AM
U.S. Bancorp (NYSE: USB) will host conference calls to review quarterly financial results on the following dates: Fourth Quarter 2019 – Wednesday, January 15, 2020, at 8:00 a.m. CT First Quarter 2020 ...
Wednesday, July 17, 2019 09:59 AM
U.S. Bancorp (NYSE:USB) unveiled its latest quarterly earnings results on Wednesday, which were stronger than what analysts expected, while also coming in ahead of the same metric during the business’ ...
USB historical stock data
date open high low close volume
17/09/19 55.30 55.93 55.04 55.90 5,358,400
16/09/19 55.64 55.91 55.45 55.86 3,841,600
13/09/19 56.13 56.45 55.69 56.08 5,671,500
12/09/19 55.50 56.00 54.56 55.73 7,144,000
11/09/19 55.82 55.97 55.14 55.95 5,252,300
10/09/19 55.15 55.86 54.99 55.86 6,414,000
09/09/19 53.92 55.06 53.68 54.91 5,060,800
06/09/19 53.39 53.78 53.33 53.41 4,991,900
05/09/19 53.13 54.065 53.09 53.27 4,587,586
04/09/19 52.51 52.60 52.18 52.46 3,031,200
Quote Details
52wk Low:43.14
52wk High:57.66
Vol:5.36M
Avg Vol(3m):87.7M
1Y Chng:+4.62%
1M Chng:+4.37%
Add to Watch List