| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.67▲ | 58.63▲ | 58.67▲ | 58.28▲ | 57.74▲ |
| MA10 | 58.68▲ | 58.66▲ | 58.52▲ | 59.15▼ | 56.14▲ |
| MA20 | 58.62▲ | 58.48▲ | 58.23▲ | 57.76▲ | 52.16▲ |
| MA50 | 58.63▲ | 58.12▲ | 59.05▼ | 55.52▲ | 47.59▲ |
| MA100 | 58.53▲ | 59.21▼ | 58.53▲ | 51.55▲ | 46.41▲ |
| MA200 | 58.29▲ | 58.37▲ | 56.88▲ | 48.67▲ | 43.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.124▲ | -0.168▼ | 0.590▲ |
| RSI | 57.563▲ | 60.328▲ | 55.464▲ | 58.961▲ | 66.686▲ |
| STOCH | 57.731 | 60.215 | 65.671 | 47.016 | 81.476▲ |
| WILL %R | -22.388▲ | -29.703 | -27.778 | -43.020 | -15.028▲ |
| CCI | 114.653▲ | 49.606 | 77.874 | 3.161 | 112.373▲ |
| MA | $USB Price Crossed Above MA(13) | Set Alert |
|
Monday, February 16, 2026 06:22 AM
Significantly high institutional ownership implies U.S. Bancorp's stock price is sensitive to their trading actions. A total of 23 investors have a majority stake in ...
|
|
Thursday, February 05, 2026 11:16 AM
U.S. Bancorp (NYSE:USB) is included among the 15 Best Wide Moat Dividend Stocks to Invest in. On February 4, UBS lifted its price recommendation on U.S. Bancorp (NYSE:USB) to $60 from $57. The firm ...
|
|
Friday, January 23, 2026 08:40 AM
Investors interested in Banks - Major Regional stocks are likely familiar with U.S. Bancorp (USB) and Northern Trust Corporation (NTRS). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 58.18 | 59.03 | 58.11 | 58.76 | 5,319,384 |
| 17/02/26 | 58.27 | 58.90 | 57.96 | 58.17 | 5,662,735 |
| 13/02/26 | 57.45 | 58.14 | 56.8389 | 57.69 | 7,234,912 |
| 12/02/26 | 59.39 | 60.02 | 57.26 | 57.83 | 16,652,953 |
| 11/02/26 | 61.00 | 61.19 | 58.695 | 58.96 | 14,226,364 |
| 10/02/26 | 60.12 | 60.985 | 59.795 | 60.55 | 8,501,642 |
| 09/02/26 | 60.46 | 60.87 | 60.26 | 60.35 | 5,114,178 |
| 06/02/26 | 59.95 | 60.91 | 59.79 | 60.69 | 9,746,880 |
| 05/02/26 | 59.10 | 59.62 | 58.59 | 59.11 | 11,429,586 |
| 04/02/26 | 59.18 | 60.61 | 59.11 | 59.42 | 18,509,900 |
|
|
||||
|
|
||||
|
|