U.S. Bancorp (USB) Stock Price

51.55 ▲ +0.065 (+0.13%)
Open: 51.27 Vol: 4.48M Day's range: 51.18 - 51.93 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.54▲ 51.76▼ 51.73▼ 51.14▲ 52.15▼
MA10 51.60▼ 51.78▼ 51.67▼ 51.81▼ 50.92▲
MA20 51.72▼ 51.68▼ 51.43▲ 52.15▼ 50.61▲
MA50 51.78▼ 51.39▲ 51.49▲ 50.85▲ 51.40▲
MA100 51.67▼ 51.57▼ 52.30▼ 50.25▲ 51.77▼
MA200 51.47▲ 52.33▼ 51.49▲ 51.50▲ 47.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.025▼ 0.039▲ -0.233▼ 0.305▲
RSI 37.302▼ 47.806▼ 50.431▲ 50.081▲ 51.686▲
STOCH 22.687     64.675     75.107     23.505     73.064    
WILL %R -75.258▼ -50.667     -48.718     -65.054     -35.949    
CCI -68.102     -81.301     -58.842     -54.584     21.861    
Latest Filters Detected On USB
MA $USB Price Crossed Above MA(7) Set Alert
MA $USB Price Crossed Above MA(200) Set Alert
RSI $USB RSI(14) Crossed Above 50 Set Alert
U.S. Bancorp News
Wednesday, May 15, 2019 10:22 PM
The big shareholder groups in U.S. Bancorp (NYSE:USB) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as ...
Friday, May 10, 2019 07:40 AM
MINNEAPOLIS--(BUSINESS WIRE)--U.S. Bancorp (NYSE: USB) announced today that Andy Cecere, chairman, president and chief executive officer, and Terry Dolan, vice chairman and chief financial officer, ...
Monday, April 22, 2019 09:57 AM
U.S. Bancorp (NYSE: USB) is expanding its retail presence into North Carolina with its first branch in Charlotte. The new branch will be at 201 S. Tryon St. in uptown. That space previously housed ...
USB historical stock data
date open high low close volume
17/05/19 51.27 51.93 51.18 51.55 4,484,159
16/05/19 51.26 51.795 51.15 51.485 3,724,918
15/05/19 50.50 51.07 50.35 50.785 3,438,136
14/05/19 50.84 51.625 50.72 51.05 6,210,909
13/05/19 51.46 51.72 50.69 50.81 5,612,078
10/05/19 51.92 52.3376 51.30 52.17 4,759,399
09/05/19 51.80 52.19 51.47 52.12 5,560,111
08/05/19 52.42 52.84 52.1901 52.22 5,453,195
07/05/19 52.79 53.11 52.295 52.56 6,097,524
06/05/19 52.64 53.655 52.50 53.34 4,557,020
Quote Details
52wk Low:43.14
52wk High:55.555
Vol:4.48M
Avg Vol(3m):108M
1Y Chng:+1.25%
1M Chng:+3.72%
Add to Watch List