| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.54▲ | 51.76▼ | 51.73▼ | 51.14▲ | 52.15▼ |
| MA10 | 51.60▼ | 51.78▼ | 51.67▼ | 51.81▼ | 50.92▲ |
| MA20 | 51.72▼ | 51.68▼ | 51.43▲ | 52.15▼ | 50.61▲ |
| MA50 | 51.78▼ | 51.39▲ | 51.49▲ | 50.85▲ | 51.40▲ |
| MA100 | 51.67▼ | 51.57▼ | 52.30▼ | 50.25▲ | 51.77▼ |
| MA200 | 51.47▲ | 52.33▼ | 51.49▲ | 51.50▲ | 47.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.025▼ | 0.039▲ | -0.233▼ | 0.305▲ |
| RSI | 37.302▼ | 47.806▼ | 50.431▲ | 50.081▲ | 51.686▲ |
| STOCH | 22.687 | 64.675 | 75.107 | 23.505 | 73.064 |
| WILL %R | -75.258▼ | -50.667 | -48.718 | -65.054 | -35.949 |
| CCI | -68.102 | -81.301 | -58.842 | -54.584 | 21.861 |
|
Wednesday, May 15, 2019 10:22 PM
The big shareholder groups in U.S. Bancorp (NYSE:USB) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as ...
|
|
Friday, May 10, 2019 07:40 AM
MINNEAPOLIS--(BUSINESS WIRE)--U.S. Bancorp (NYSE: USB) announced today that Andy Cecere, chairman, president and chief executive officer, and Terry Dolan, vice chairman and chief financial officer, ...
|
|
Monday, April 22, 2019 09:57 AM
U.S. Bancorp (NYSE: USB) is expanding its retail presence into North Carolina with its first branch in Charlotte. The new branch will be at 201 S. Tryon St. in uptown. That space previously housed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 51.27 | 51.93 | 51.18 | 51.55 | 4,484,159 |
| 16/05/19 | 51.26 | 51.795 | 51.15 | 51.485 | 3,724,918 |
| 15/05/19 | 50.50 | 51.07 | 50.35 | 50.785 | 3,438,136 |
| 14/05/19 | 50.84 | 51.625 | 50.72 | 51.05 | 6,210,909 |
| 13/05/19 | 51.46 | 51.72 | 50.69 | 50.81 | 5,612,078 |
| 10/05/19 | 51.92 | 52.3376 | 51.30 | 52.17 | 4,759,399 |
| 09/05/19 | 51.80 | 52.19 | 51.47 | 52.12 | 5,560,111 |
| 08/05/19 | 52.42 | 52.84 | 52.1901 | 52.22 | 5,453,195 |
| 07/05/19 | 52.79 | 53.11 | 52.295 | 52.56 | 6,097,524 |
| 06/05/19 | 52.64 | 53.655 | 52.50 | 53.34 | 4,557,020 |
|
|
||||
|
|
||||
|
|