| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.12▼ | 53.10▼ | 53.08▼ | 53.29▼ | 52.99▲ |
| MA10 | 53.15▼ | 53.10▼ | 53.10▼ | 53.26▼ | 52.33▲ |
| MA20 | 53.12▼ | 53.10▼ | 53.27▼ | 52.75▲ | 51.59▲ |
| MA50 | 53.10▼ | 53.29▼ | 53.29▼ | 52.19▲ | 51.62▲ |
| MA100 | 53.11▼ | 53.26▼ | 52.85▲ | 51.48▲ | 51.91▲ |
| MA200 | 53.27▼ | 52.80▲ | 52.65▲ | 51.20▲ | 48.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | -0.026▼ | 0.008▲ | 0.229▲ |
| RSI | 42.901▼ | 44.293▼ | 44.199▼ | 54.890▲ | 55.380▲ |
| STOCH | 27.848 | 38.658 | 33.405 | 64.568 | 79.575 |
| WILL %R | -90.909▼ | -66.667 | -82.759▼ | -34.615 | -15.094▲ |
| CCI | -152.359▼ | -19.649 | -44.024 | 18.646 | 90.018 |
|
Tuesday, July 16, 2019 02:33 PM
U.S. Bancorp (NYSE:USB) is scheduled to announce Q2 earnings results on Wednesday, July 17th, before market open. The consensus EPS Estimate is $1.07 (+4.9% Y/Y) and the consensus Revenue Estimate ...
|
|
Friday, June 21, 2019 03:29 PM
MINNEAPOLIS--(BUSINESS WIRE)--Jun. 21, 2019-- U.S. Bancorp (NYSE: USB) ('the Company') today disclosed the results of its company-run Dodd-Frank Act Stress Test ('DFAST') conducted in accordance with ...
|
|
Tuesday, June 18, 2019 11:15 AM
The Board of Directors of U.S. Bancorp (NYSE: USB) has declared a regular quarterly dividend of $0.37 per common share, payable July 15, 2019, to stockholders of record at the close of business on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 53.215 | 53.30 | 52.955 | 53.07 | 4,761,848 |
| 15/07/19 | 53.60 | 53.62 | 52.945 | 53.095 | 2,603,547 |
| 12/07/19 | 53.67 | 53.79 | 53.44 | 53.625 | 3,707,037 |
| 11/07/19 | 53.39 | 53.52 | 53.205 | 53.46 | 4,770,173 |
| 10/07/19 | 53.42 | 53.51 | 52.95 | 53.18 | 3,614,919 |
| 09/07/19 | 52.815 | 53.34 | 52.73 | 53.305 | 3,075,046 |
| 08/07/19 | 53.40 | 53.665 | 52.91 | 53.10 | 3,544,920 |
| 05/07/19 | 53.50 | 53.77 | 53.375 | 53.675 | 2,688,042 |
| 03/07/19 | 53.015 | 53.345 | 52.91 | 53.195 | 1,543,173 |
| 02/07/19 | 52.79 | 53.17 | 52.645 | 52.925 | 2,703,451 |
|
|
||||
|
|
||||
|
|