U.S. Bancorp (USB) Stock Price

35.525 ▲ +0.655 (+1.88%)
Open: 34.79 Vol: 15.64M Day's range: 34.48 - 35.61 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.44▲ 35.26▲ 35.23▲ 35.03▲ 38.22▼
MA10 35.38▲ 35.23▲ 35.22▲ 35.19▲ 43.42▼
MA20 35.29▲ 35.19▲ 35.03▲ 39.39▼ 43.98▼
MA50 35.21▲ 35.10▲ 35.48▲ 44.72▼ 45.47▼
MA100 35.21▲ 35.37▲ 36.87▼ 44.38▼ 51.65▼
MA200 35.12▲ 37.49▼ 42.15▼ 44.81▼ 49.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.027▲ 0.072▲ -0.138▼ -1.288▼
RSI 73.434▲ 58.638▲ 53.980▲ 35.175▼ 33.537▼
STOCH 92.028▲ 58.551     60.881     37.026     26.524    
WILL %R 0.000▲ -7.589▲ -60.116     -77.524▼ -83.720▼
CCI 162.883▲ 117.642▲ 73.029     -47.841     -136.989▼
Latest Filters Detected On USB
MA $USB MA(50) Crossed Below MA(200) Set Alert
MA $USB Price Crossed Above MA(7) Set Alert
U.S. Bancorp News
Tuesday, March 28, 2023 02:26 PM
Someone with a lot of money to spend has taken a bearish stance on U.S. Bancorp (NYSE:USB). And retail traders should know. We noticed this today when the big position showed up on publicly available ...
Tuesday, March 28, 2023 07:46 AM
Diodes Incorporated (Diodes) (Nasdaq: DIOD) has announced its new bi-directional transient ... The D3V3Z1BD2CSP can be used to protect I/O interfaces, such as USB Type-C ®, DisplayPort™, HDMI™, and SD ...
Tuesday, March 28, 2023 03:53 AM
With the banking crisis knocking U.S. Bancorp (NYSE:USB) to a low valuation (9.4 times earnings), and giving it a forward yield of 5.5%, it makes sense why many commentators are out there calling it a ...
USB historical stock data
date open high low close volume
28/03/23 34.79 35.61 34.48 35.525 15,639,629
27/03/23 36.67 37.10 34.80 34.87 19,945,800
24/03/23 34.34 34.94 34.01 34.90 18,619,300
23/03/23 35.03 36.09 34.72 35.06 26,056,000
22/03/23 37.50 37.53 34.77 34.79 28,345,500
21/03/23 36.00 37.85 35.80 37.52 34,797,800
20/03/23 34.53 35.38 33.81 34.45 43,023,800
17/03/23 35.50 35.61 32.87 32.95 56,417,100
16/03/23 35.20 36.54 32.72 36.36 51,468,708
15/03/23 36.30 36.975 35.155 35.44 33,085,361
Quote Details
52wk Low:32.72
52wk High:53.86
Vol:15.64M
Avg Vol(3m):251.7M
1Y Chng:-29.81%
1M Chng:-27.69%
Add to Watch List