| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.42▲ | 45.38▲ | 45.41▲ | 45.18▲ | 42.21▲ |
| MA10 | 45.40▲ | 45.37▲ | 45.36▲ | 44.60▲ | 40.97▲ |
| MA20 | 45.37▲ | 45.37▲ | 45.34▲ | 42.38▲ | 41.55▲ |
| MA50 | 45.33▲ | 45.38▲ | 45.12▲ | 40.85▲ | 39.58▲ |
| MA100 | 45.34▲ | 45.13▲ | 43.56▲ | 41.57▲ | 39.83▲ |
| MA200 | 45.33▲ | 43.24▲ | 41.50▲ | 40.32▲ | 46.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | -0.013▼ | 0.307▲ | 0.332▲ |
| RSI | 58.817▲ | 53.973▲ | 55.393▲ | 70.531▲ | 64.981▲ |
| STOCH | 67.604 | 56.674 | 55.346 | 85.850▲ | 62.925 |
| WILL %R | -11.111▲ | -31.897 | -23.645▲ | -5.613▲ | -4.732▲ |
| CCI | 122.393▲ | 65.701 | 71.830 | 73.770 | 203.697▲ |
|
Friday, July 26, 2024 05:36 AM
Friday’s listing at the Shenzhen Stock Exchange by China electronics supplier Ugreen Group Ltd. has minted the country’s latest billionaire.
|
|
Thursday, July 25, 2024 04:33 AM
said the NASDAQ-listed storage devices maker in a statement. Advt The My Passport Ultra drive comes with a USB Type C and a metal design. It is ready right out of the box and features a slim form ...
|
|
Thursday, July 25, 2024 01:53 AM
They can be found on the Chicago Board Options Exchange, New York Stock Exchange and Nasdaq ... Ethereum wallets can be hardware wallets resembling USB sticks or software wallet apps that store ETH on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 45.19 | 45.66 | 45.06 | 45.46 | 5,681,656 |
| 25/07/24 | 44.77 | 45.72 | 44.60 | 45.09 | 9,489,867 |
| 24/07/24 | 45.59 | 45.84 | 44.705 | 44.77 | 8,059,350 |
| 23/07/24 | 44.84 | 45.68 | 44.68 | 45.55 | 8,131,502 |
| 22/07/24 | 44.63 | 45.22 | 43.955 | 45.04 | 12,327,711 |
| 19/07/24 | 44.74 | 44.965 | 44.26 | 44.76 | 11,842,312 |
| 18/07/24 | 44.725 | 45.615 | 44.38 | 44.40 | 15,000,493 |
| 17/07/24 | 43.98 | 45.66 | 43.80 | 45.26 | 21,306,511 |
| 16/07/24 | 42.58 | 43.435 | 42.35 | 43.29 | 12,869,845 |
| 15/07/24 | 42.60 | 42.93 | 42.315 | 42.35 | 10,435,604 |
|
|
||||
|
|
||||
|
|