U.S. Bancorp (USB) Stock Price

35.85 ▲ +0.55 (+1.56%)
Open: 35.45 Vol: 9.46M Day's range: 35.34 - 36.17 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.83▲ 35.82▲ 35.87▲ 35.43▲ 36.72▼
MA10 35.72▲ 35.88▼ 35.69▲ 35.89▼ 36.81▼
MA20 35.71▲ 35.64▲ 35.75▲ 36.57▼ 36.83▼
MA50 35.88▼ 35.57▲ 35.40▲ 36.70▼ 44.08▼
MA100 35.72▲ 35.43▲ 36.37▼ 36.56▼ 48.01▼
MA200 35.71▲ 36.37▼ 36.55▼ 41.17▼ 49.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.009▲ 0.035▲ -0.139▼ 0.460▲
RSI 55.112▲ 55.796▲ 54.678▲ 47.122▼ 44.400▼
STOCH 83.822▲ 58.653     79.771     24.735     48.375    
WILL %R -21.296▲ -33.529     -19.792▲ -63.077     -65.511    
CCI 145.226▲ 13.956     68.346     -37.750     -116.545▼
Latest Filters Detected On USB
CDL $USB Engulfing Candlestick Pattern Detected Set Alert
BREAK $USB Price Breaks 30 Days High Set Alert
MA $USB Price Crossed Above MA(7) Set Alert
U.S. Bancorp News
Wednesday, September 30, 2020 10:22 PM
Oppenheimer lifted their FY2020 earnings per share estimates for shares of U.S. Bancorp in a research report issued to clients and investors on Sunday, September 27th. Oppenheimer analyst C. Kotowski ...
Tuesday, September 22, 2020 04:53 AM
U.S. Bank (NYSE:USB) and TravelBank form a partnership that integrates TravelBank's travel and expense management platform with U.S. Bank's Instant Card for corporate expense management.
Thursday, September 17, 2020 09:56 AM
By comparing earnings per share (EPS) and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time. Unfortunately U.S. Bancorp reported an EPS ...
USB historical stock data
date open high low close volume
30/09/20 35.45 36.17 35.34 35.85 9,456,400
29/09/20 35.50 35.58 34.72 35.30 5,202,800
28/09/20 35.88 36.46 35.67 36.10 5,622,700
25/09/20 34.40 35.23 34.21 35.16 4,565,600
24/09/20 34.68 35.32 34.17 34.73 6,961,400
23/09/20 35.81 36.23 34.49 34.50 6,665,000
22/09/20 36.26 36.40 35.32 35.59 7,229,800
21/09/20 36.68 37.179 35.62 36.16 7,625,756
18/09/20 37.55 38.05 37.39 37.62 7,800,000
17/09/20 37.68 38.15 37.45 37.89 6,421,700
Quote Details
52wk Low:28.36
52wk High:61.11
Vol:9.46M
Avg Vol(3m):134.3M
1Y Chng:-34.90%
1M Chng:-0.86%
Add to Watch List