| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.81▲ | 55.56▲ | 55.49▲ | 55.90▼ | 53.81▲ |
| MA10 | 55.65▲ | 55.40▲ | 55.50▲ | 54.94▲ | 54.19▲ |
| MA20 | 55.57▲ | 55.48▲ | 55.70▲ | 53.35▲ | 53.22▲ |
| MA50 | 55.42▲ | 55.68▲ | 55.46▲ | 53.85▲ | 51.71▲ |
| MA100 | 55.43▲ | 55.29▲ | 54.00▲ | 53.01▲ | 52.15▲ |
| MA200 | 55.64▲ | 53.78▲ | 53.02▲ | 51.45▲ | 48.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.055▲ | -0.034▼ | 0.422▲ | 0.155▲ |
| RSI | 80.492▲ | 61.696▲ | 57.776▲ | 64.900▲ | 59.124▲ |
| STOCH | 98.904▲ | 76.070 | 44.871 | 92.525▲ | 41.381 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.717▲ | -24.929▲ |
| CCI | 144.657▲ | 150.202▲ | 87.708 | 71.088 | 94.877 |
|
Tuesday, September 17, 2019 08:55 AM
The Board of Directors of U.S. Bancorp (NYSE: USB) has approved a 13.5 percent increase in the dividend rate on U.S. Bancorp common stock to $0.42 on a quarterly basis, payable October 15, 2019, to ...
|
|
Monday, September 16, 2019 10:01 AM
U.S. Bancorp (NYSE: USB) will host conference calls to review quarterly financial results on the following dates: Fourth Quarter 2019 – Wednesday, January 15, 2020, at 8:00 a.m. CT First Quarter 2020 ...
|
|
Wednesday, July 17, 2019 09:59 AM
U.S. Bancorp (NYSE:USB) unveiled its latest quarterly earnings results on Wednesday, which were stronger than what analysts expected, while also coming in ahead of the same metric during the business’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 55.30 | 55.93 | 55.04 | 55.90 | 5,358,400 |
| 16/09/19 | 55.64 | 55.91 | 55.45 | 55.86 | 3,841,600 |
| 13/09/19 | 56.13 | 56.45 | 55.69 | 56.08 | 5,671,500 |
| 12/09/19 | 55.50 | 56.00 | 54.56 | 55.73 | 7,144,000 |
| 11/09/19 | 55.82 | 55.97 | 55.14 | 55.95 | 5,252,300 |
| 10/09/19 | 55.15 | 55.86 | 54.99 | 55.86 | 6,414,000 |
| 09/09/19 | 53.92 | 55.06 | 53.68 | 54.91 | 5,060,800 |
| 06/09/19 | 53.39 | 53.78 | 53.33 | 53.41 | 4,991,900 |
| 05/09/19 | 53.13 | 54.065 | 53.09 | 53.27 | 4,587,586 |
| 04/09/19 | 52.51 | 52.60 | 52.18 | 52.46 | 3,031,200 |
|
|
||||
|
|
||||
|
|