U.S. Bancorp (USB) Stock Price

62.74 ▲ +0.56 (+0.90%)
Open: 62.27 Vol: 5.25M Day's range: 61.89 - 62.81 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.70▲ 62.55▲ 62.46▲ 61.89▲ 61.17▲
MA10 62.65▲ 62.35▲ 62.27▲ 61.47▲ 58.84▲
MA20 62.58▲ 62.24▲ 62.29▲ 61.21▲ 57.92▲
MA50 62.40▲ 62.01▲ 61.20▲ 58.60▲ 54.19▲
MA100 62.28▲ 61.16▲ 61.44▲ 57.86▲ 48.19▲
MA200 62.30▲ 61.37▲ 60.09▲ 55.89▲ 50.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.034▲ 0.002▲ 0.008▲ 0.239▲
RSI 69.363▲ 65.288▲ 66.034▲ 63.951▲ 62.489▲
STOCH 78.360     74.440     58.415     69.117     82.642▲
WILL %R -3.390▲ -6.593▲ -5.882▲ -5.909▲ -2.955▲
CCI 109.851▲ 128.630▲ 158.723▲ 99.911     136.777▲
Latest Filters Detected On USB
MA $USB Price Crossed Below MA(7) Set Alert
BBANDS $USB Bollinger Bands Expanding Set Alert
U.S. Bancorp News
Sunday, October 24, 2021 07:00 AM
C iting consumer complaints, regulators in the EU are proposing a common cellphone charger and have set their sights on Apple (NASDAQ: AAPL). In this video clip from "The 5," recorded on Sept. 24, ...
Sunday, October 24, 2021 05:30 AM
Perhaps, rapidly changing consumer preferences in the face of sticky government support for failing institutions might explain some of this phenomenon, which the below chart of Bitcoin + Ethereum ...
Saturday, October 23, 2021 07:26 AM
In this article, we discuss the 11 best dividend stocks to buy according to Warren Buffett. You can skip our detailed analysis of Buffett’s hedge fund and his investment philosophy and go directly to ...
USB historical stock data
date open high low close volume
22/10/21 62.27 62.81 61.89 62.74 5,251,087
21/10/21 62.57 62.78 61.78 62.18 4,698,913
20/10/21 61.175 62.59 60.78 62.58 4,805,442
19/10/21 60.87 61.37 60.65 61.35 3,504,264
18/10/21 59.83 60.94 59.83 60.58 5,212,195
15/10/21 60.24 60.6583 59.025 60.23 9,158,110
14/10/21 60.00 60.33 58.60 60.08 8,417,518
13/10/21 61.48 61.64 60.19 61.46 4,915,817
12/10/21 61.69 62.1302 61.1819 61.66 4,106,833
11/10/21 62.78 63.00 61.83 61.85 3,713,233
Quote Details
52wk Low:36.57
52wk High:63.00
Vol:5.25M
Avg Vol(3m):101.6M
1Y Chng:+42.14%
1M Chng:+10.97%
Add to Watch List