| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.61▼ | 40.87▼ | 41.03▼ | 41.51▼ | 42.70▼ |
| MA10 | 40.59▼ | 41.15▼ | 41.32▼ | 42.43▼ | 42.31▼ |
| MA20 | 40.88▼ | 41.41▼ | 41.48▼ | 43.05▼ | 42.35▼ |
| MA50 | 41.17▼ | 41.63▼ | 42.44▼ | 42.21▼ | 37.65▲ |
| MA100 | 41.48▼ | 42.51▼ | 43.07▼ | 41.90▼ | 40.80▼ |
| MA200 | 41.55▼ | 43.14▼ | 43.12▼ | 38.58▲ | 46.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.093▼ | -0.035▼ | -0.366▼ | -0.271▼ |
| RSI | 35.633▼ | 32.610▼ | 30.338▼ | 34.882▼ | 49.418▼ |
| STOCH | 38.962 | 16.372▼ | 8.449▼ | 18.916▼ | 57.390 |
| WILL %R | -82.160▼ | -87.375▼ | -92.213▼ | -95.792▼ | -72.146 |
| CCI | -46.856 | -151.149▼ | -218.609▼ | -156.923▼ | -50.264 |
|
Tuesday, April 16, 2024 07:01 AM
CrowdStrike (Nasdaq: CRWD) today announced a strategic partnership with National Australia Bank (NAB), Australia’s largest business bank. NAB is providing one year of complimentary access to ...
|
|
Tuesday, April 16, 2024 01:15 AM
New Delhi, April 16 (IANS) Taiwanese tech giant Asus on Tuesday said that its newly launched dual-screen laptop 'Zenbook DUO' is now available in India. Starting at Rs 1,59,990, the Zenbook DUO is now ...
|
|
Monday, April 15, 2024 07:45 AM
U.S. Bancorp is set to release its Q1 2024 earnings, expected to show a resilient operating performance and strong financial position. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 41.20 | 41.20 | 40.395 | 40.585 | 1,487,454 |
| 15/04/24 | 42.06 | 42.835 | 41.095 | 41.44 | 10,232,875 |
| 12/04/24 | 41.21 | 41.725 | 41.18 | 41.58 | 6,742,538 |
| 11/04/24 | 42.20 | 42.20 | 41.205 | 41.92 | 6,829,702 |
| 10/04/24 | 43.01 | 43.04 | 41.865 | 42.03 | 7,584,437 |
| 09/04/24 | 43.82 | 44.02 | 43.41 | 43.94 | 5,701,781 |
| 08/04/24 | 43.29 | 44.005 | 43.06 | 43.72 | 6,159,473 |
| 05/04/24 | 42.75 | 43.295 | 42.66 | 43.03 | 4,580,870 |
| 04/04/24 | 43.57 | 44.03 | 42.725 | 42.92 | 6,491,396 |
| 03/04/24 | 43.23 | 43.77 | 43.01 | 43.11 | 5,866,409 |
|
|
||||
|
|
||||
|
|