U.S. Bancorp (USB) Stock Price

58.94 ▲ +1.31 (+2.27%)
Open: 58.32 Vol: 7.55M Day's range: 58.09 - 59.285 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.83▲ 58.75▲ 58.75▲ 56.95▲ 55.49▲
MA10 58.81▲ 58.77▲ 58.41▲ 55.72▲ 55.74▲
MA20 58.76▲ 58.25▲ 57.67▲ 55.01▲ 55.18▲
MA50 58.72▲ 57.22▲ 56.38▲ 55.32▲ 51.57▲
MA100 58.47▲ 56.17▲ 55.37▲ 55.15▲ 48.56▲
MA200 57.68▲ 55.33▲ 54.91▲ 52.49▲ 44.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.015▼ 0.093▲ 0.471▲ 0.046▲
RSI 69.949▲ 70.376▲ 70.117▲ 67.954▲ 62.212▲
STOCH 67.164     39.944     82.208▲ 87.847▲ 61.947    
WILL %R -7.547▲ -20.056▲ -12.305▲ -5.596▲ -3.848▲
CCI 208.917▲ 56.183     72.643     208.428▲ 132.272▲
Latest Filters Detected On USB
▲ BREAK $USB Price Breaks 60 Days High Set Alert
▲ BREAK $USB Price Breaks 30 Days High Set Alert
▲ BREAK $USB Price Breaks 20 Days High Set Alert
▲ BREAK $USB Price Breaks 10 Days High Set Alert
U.S. Bancorp News
U.S. Bancorp: Positive Operating Leverage And Growing Buybacks Can Push Shares Higher
Friday, June 12, 2026 06:13 PM
U.S. Bancorp (USB) update: stronger profits, disciplined costs, stable credit and rising buybacks support EPS growth. See more details here.
2 large-cap stocks worth your attention and 1 we turn down
Sunday, June 07, 2026 09:34 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
U.S. Bancorp’s BTIG Deal Expands Capital Markets And Valuation Story
Saturday, June 06, 2026 05:34 AM
U.S. Bancorp (NYSE:USB) has completed its acquisition of BTIG, LLC. The deal adds institutional equity sales, trading, and advisory capabilities to U.S. Bancorp's capital markets platform. BTIG will ...
USB historical stock data
date open high low close volume
12/06/26 58.32 59.285 58.09 58.94 7,549,891
11/06/26 56.89 57.68 56.395 57.63 8,324,253
10/06/26 56.06 57.65 55.80 56.81 10,993,149
09/06/26 55.72 56.455 55.37 56.02 6,937,413
08/06/26 55.59 56.105 55.19 55.35 7,240,719
05/06/26 55.52 55.955 55.29 55.69 6,174,177
04/06/26 53.78 55.55 53.74 55.46 6,277,303
03/06/26 54.27 54.31 53.12 53.14 6,188,498
02/06/26 53.35 54.725 53.25 54.60 7,044,100
01/06/26 53.88 54.49 53.205 53.55 8,253,499
Quote Details
52wk Low:42.55
52wk High:61.19
Vol:7.55M
Avg Vol(3m):127.6M
1Y Chng:+26.78%
1M Chng:+4.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 89.77B