| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.21▲ | 47.10▲ | 46.98▲ | 46.79▲ | 46.65▲ |
| MA10 | 47.15▲ | 46.89▲ | 46.91▲ | 46.92▲ | 47.91▼ |
| MA20 | 47.14▲ | 46.89▲ | 46.83▲ | 46.92▲ | 47.19▲ |
| MA50 | 46.91▲ | 46.74▲ | 46.73▲ | 47.96▼ | 45.93▲ |
| MA100 | 46.88▲ | 46.77▲ | 47.16▲ | 47.00▲ | 44.68▲ |
| MA200 | 46.84▲ | 47.11▲ | 47.12▲ | 45.19▲ | 43.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.046▲ | 0.052▲ | 0.043▲ | -0.146▼ |
| RSI | 74.766▲ | 64.899▲ | 62.547▲ | 51.234▲ | 52.273▲ |
| STOCH | 68.783 | 75.775 | 58.248 | 34.365 | 35.309 |
| WILL %R | -5.455▲ | -1.765▲ | -1.765▲ | -49.049 | -47.754 |
| CCI | 172.968▲ | 148.964▲ | 180.958▲ | -13.976 | -38.193 |
|
Tuesday, November 04, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the diversified banks industry, including Wells Fargo (NYSE:WFC) and its peers. At their core, diversified ...
|
|
Tuesday, November 04, 2025 07:06 AM
U.S. Bancorp (NYSE:USB) is one of the Best Monopoly Stocks to Buy Now. On October 20, TD Cowen lifted the price target on the company’s stock to $60 from $59, while keeping a “Buy” rating on the ...
|
|
Monday, November 03, 2025 08:15 AM
Sandisk Corporation (NASDAQ:SNDK) is one of the 12 Best Performing Stocks in the Last 3 Months. On October 28, Mizuho increased its price target on Sandisk Corporation (NASDAQ:SNDK) from $180 to $215 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 46.62 | 47.3375 | 46.4745 | 47.32 | 5,541,494 |
| 06/11/25 | 46.79 | 47.18 | 46.49 | 46.85 | 7,170,053 |
| 05/11/25 | 46.43 | 47.0061 | 46.02 | 46.74 | 3,818,802 |
| 04/11/25 | 46.45 | 46.985 | 46.155 | 46.43 | 5,362,482 |
| 03/11/25 | 46.55 | 46.81 | 45.98 | 46.62 | 10,455,200 |
| 31/10/25 | 46.43 | 46.87 | 46.08 | 46.68 | 9,635,919 |
| 30/10/25 | 46.65 | 47.71 | 46.61 | 46.84 | 7,181,935 |
| 29/10/25 | 46.91 | 47.485 | 46.365 | 46.64 | 8,825,148 |
| 28/10/25 | 47.54 | 47.67 | 47.09 | 47.27 | 7,547,854 |
| 27/10/25 | 48.44 | 48.489 | 47.495 | 47.80 | 10,274,004 |
|
|
||||
|
|
||||
|
|