U.S. Bancorp (USB) Stock Price

47.93 ▲ +0.44 (+0.93%)
Open: 47.68 Vol: 7.03M Day's range: 47.52 - 48.055 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.93▼ 47.88▲ 47.77▲ 46.58▲ 44.95▲
MA10 47.89▲ 47.73▲ 47.51▲ 45.53▲ 43.97▲
MA20 47.88▲ 47.42▲ 46.80▲ 44.72▲ 42.85▲
MA50 47.80▲ 46.41▲ 45.88▲ 43.42▲ 45.62▲
MA100 47.52▲ 45.75▲ 44.66▲ 43.09▲ 42.54▲
MA200 46.86▲ 44.62▲ 44.29▲ 45.83▲ 44.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.072▲ 0.346▲ 0.707▲
RSI 54.615▲ 74.257▲ 82.164▲ 72.433▲ 59.385▲
STOCH 77.500     79.981     88.231▲ 92.117▲ 86.531▲
WILL %R -50.000     -13.930▲ -7.568▲ -2.271▲ -0.971▲
CCI 71.043     74.836     107.670▲ 157.172▲ 132.873▲
Latest Filters Detected On USB
RSI&STOCH $USB Overbought RSI + Stochastic Set Alert
BREAK $USB Price Breaks 60 Days High Set Alert
BREAK $USB Price Breaks 30 Days High Set Alert
BREAK $USB Price Breaks 20 Days High Set Alert
BREAK $USB Price Breaks 10 Days High Set Alert
U.S. Bancorp News
USB historical stock data
date open high low close volume
03/07/25 47.68 48.055 47.52 47.93 7,031,644
02/07/25 46.70 47.51 46.57 47.49 15,421,800
01/07/25 44.97 46.58 44.91 46.49 16,513,000
30/06/25 45.40 45.70 45.15 45.25 13,621,100
27/06/25 45.64 46.25 45.53 45.76 15,785,900
26/06/25 45.00 45.68 44.94 45.62 13,401,300
25/06/25 44.41 44.91 44.33 44.82 8,481,800
24/06/25 44.52 44.95 44.43 44.54 10,996,900
23/06/25 43.18 44.12 42.93 44.09 12,496,000
20/06/25 43.35 43.55 43.18 43.29 21,354,700
Quote Details
52wk Low:35.18
52wk High:53.98
Vol:7.03M
Avg Vol(3m):132M
1Y Chng:+7.08%
1M Chng:+11.75%
Add to Watch List