U.S. Bancorp (USB) Stock Price

45.86 ▲ +0.19 (+0.42%)
Open: 45.36 Vol: 9.04M Day's range: 45.29 - 46.20 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.05▼ 45.89▼ 45.91▼ 46.72▼ 47.33▼
MA10 46.02▼ 45.88▼ 45.89▼ 48.07▼ 45.96▼
MA20 45.96▼ 45.87▼ 45.75▲ 47.54▼ 42.31▲
MA50 45.90▼ 46.34▼ 47.65▼ 45.72▲ 39.61▲
MA100 45.90▼ 47.79▼ 48.04▼ 41.85▲ 46.95▼
MA200 45.73▲ 47.91▼ 46.89▼ 39.01▲ 49.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.062▲ 0.140▲ -0.483▼ 0.655▲
RSI 42.592▼ 46.574▼ 39.636▼ 43.868▼ 57.528▲
STOCH 62.503     63.587     68.630     29.798     76.536    
WILL %R -100.000▼ -38.636     -34.171     -88.328▼ -35.306    
CCI -75.008     71.923     86.028     -101.836▼ 60.624    
Latest Filters Detected On USB
CDL $USB Matching Low Candlestick Pattern Detected Set Alert
BREAK $USB Price Breaks 60 Days High Set Alert
MA $USB Price Crossed Below MA(13) Set Alert
MA $USB Price Crossed Below MA(26) Set Alert
MA $USB Price Crossed Above MA(7) Set Alert
U.S. Bancorp News
Saturday, January 23, 2021 04:33 PM
U.S. Bancorp (NYSE:USB) had its price target increased by stock analysts at Credit Suisse Group from $49.00 to $50.00 in a research note issued to investors on Thursday, Analyst Price Targets reports.
Saturday, January 23, 2021 07:05 AM
Platte River Wealth Advisors LLC decreased its stake in shares of U.S. Bancorp (NYSE:USB) by 3.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
Saturday, January 23, 2021 07:05 AM
Platte River Wealth Advisors LLC decreased its stake in shares of U.S. Bancorp (NYSE:USB) by 3.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & ...
USB historical stock data
date open high low close volume
22/01/21 45.36 46.20 45.29 45.86 9,036,800
21/01/21 45.69 46.075 45.195 45.67 12,362,513
20/01/21 47.00 47.45 45.19 45.58 12,254,800
19/01/21 48.36 48.67 48.03 48.07 12,396,000
15/01/21 48.52 48.81 48.02 48.40 8,210,300
14/01/21 49.61 49.79 49.27 49.28 6,949,400
13/01/21 49.40 49.88 49.15 49.51 5,412,700
12/01/21 49.84 50.10 49.46 49.65 5,901,500
11/01/21 48.79 49.45 48.51 49.34 5,424,796
08/01/21 50.04 50.23 48.81 49.32 6,574,400
Quote Details
52wk Low:28.36
52wk High:55.69
Vol:9.04M
Avg Vol(3m):132.2M
1Y Chng:-16.51%
1M Chng:+0.02%
Add to Watch List