U.S. Bancorp (USB) Stock Price

45.69 ▲ +0.48 (+1.06%)
Open: 45.41 Vol: 446.54K Day's range: 45.085 - 45.915 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.72▼ 45.79▼ 45.67▲ 45.87▼ 45.96▼
MA10 45.78▼ 45.66▲ 45.46▲ 46.68▼ 44.90▲
MA20 45.80▼ 45.38▲ 45.32▲ 46.10▼ 42.86▲
MA50 45.71▼ 45.51▲ 46.30▼ 44.66▲ 45.72▼
MA100 45.50▲ 46.37▼ 46.59▼ 43.05▲ 42.71▲
MA200 45.33▲ 46.51▼ 45.37▲ 45.89▼ 44.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.077▲ 0.141▲ -0.275▼ 0.667▲
RSI 42.515▼ 55.820▲ 50.325▲ 50.597▲ 53.088▲
STOCH 14.495▼ 80.626▲ 85.373▲ 36.590     78.661    
WILL %R -84.783▼ -27.108     -12.228▲ -60.403     -24.226▲
CCI -111.182▼ 64.816     102.006▲ -80.336     75.760    
Latest Filters Detected On USB
RSI $USB RSI(14) Crossed Above 50 Set Alert
MA $USB Price Crossed Above MA(26) Set Alert
U.S. Bancorp News
BofA Lifts PT on US Bancorp (USB) to $54 From $49, Maintains a Buy Rating
Friday, July 18, 2025 11:47 AM
US Bancorp (NYSE:USB) is one of the best cheap stocks under $50 to buy now. On July 13, BofA raised the firm’s price target on US Bancorp (NYSE:USB) to $54 from $49, keeping a Buy rating on the shares ...
U.S. Bancorp (USB) Q2 2025 Earnings Call Highlights: Strong EPS Growth Amid Strategic Repositioning
Friday, July 18, 2025 12:06 AM
U.S. Bancorp (USB) reports robust financial performance with a 13% EPS increase, despite challenges in net interest margin and deposit pricing pressures.
U.S. Bancorp stock slips despite earnings beat as revenue disappoints
Thursday, July 17, 2025 05:33 AM
U.S. Bancorp (NYSE:USB) reported stronger-than-expected second-quarter earnings on Thursday, but the stock slid 2.69% in pre-market trading as overall revenue came in shy of analyst forecasts. The ...
USB historical stock data
date open high low close volume
18/07/25 45.41 45.915 45.08 45.69 13,786,918
17/07/25 44.15 45.60 43.92 45.21 25,241,700
16/07/25 45.96 46.19 44.97 45.68 21,085,100
15/07/25 46.86 47.08 45.64 45.69 15,894,200
14/07/25 47.26 47.26 46.79 47.06 13,464,200
11/07/25 47.00 47.39 46.76 47.14 11,510,200
10/07/25 47.31 47.88 47.19 47.57 8,606,300
09/07/25 47.98 48.11 47.14 47.30 9,179,400
08/07/25 47.79 47.93 47.49 47.66 13,523,600
07/07/25 48.11 48.39 47.465 47.78 14,350,531
Quote Details
52wk Low:35.18
52wk High:53.98
Vol:446.54K
Avg Vol(3m):180.9M
1Y Chng:+7.89%
1M Chng:+4.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 71.17B