| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.83▲ | 35.82▲ | 35.87▲ | 35.43▲ | 36.72▼ |
| MA10 | 35.72▲ | 35.88▼ | 35.69▲ | 35.89▼ | 36.81▼ |
| MA20 | 35.71▲ | 35.64▲ | 35.75▲ | 36.57▼ | 36.83▼ |
| MA50 | 35.88▼ | 35.57▲ | 35.40▲ | 36.70▼ | 44.08▼ |
| MA100 | 35.72▲ | 35.43▲ | 36.37▼ | 36.56▼ | 48.01▼ |
| MA200 | 35.71▲ | 36.37▼ | 36.55▼ | 41.17▼ | 49.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.009▲ | 0.035▲ | -0.139▼ | 0.460▲ |
| RSI | 55.112▲ | 55.796▲ | 54.678▲ | 47.122▼ | 44.400▼ |
| STOCH | 83.822▲ | 58.653 | 79.771 | 24.735 | 48.375 |
| WILL %R | -21.296▲ | -33.529 | -19.792▲ | -63.077 | -65.511 |
| CCI | 145.226▲ | 13.956 | 68.346 | -37.750 | -116.545▼ |
|
Wednesday, September 30, 2020 10:22 PM
Oppenheimer lifted their FY2020 earnings per share estimates for shares of U.S. Bancorp in a research report issued to clients and investors on Sunday, September 27th. Oppenheimer analyst C. Kotowski ...
|
|
Tuesday, September 22, 2020 04:53 AM
U.S. Bank (NYSE:USB) and TravelBank form a partnership that integrates TravelBank's travel and expense management platform with U.S. Bank's Instant Card for corporate expense management.
|
|
Thursday, September 17, 2020 09:56 AM
By comparing earnings per share (EPS) and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time. Unfortunately U.S. Bancorp reported an EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 35.45 | 36.17 | 35.34 | 35.85 | 9,456,400 |
| 29/09/20 | 35.50 | 35.58 | 34.72 | 35.30 | 5,202,800 |
| 28/09/20 | 35.88 | 36.46 | 35.67 | 36.10 | 5,622,700 |
| 25/09/20 | 34.40 | 35.23 | 34.21 | 35.16 | 4,565,600 |
| 24/09/20 | 34.68 | 35.32 | 34.17 | 34.73 | 6,961,400 |
| 23/09/20 | 35.81 | 36.23 | 34.49 | 34.50 | 6,665,000 |
| 22/09/20 | 36.26 | 36.40 | 35.32 | 35.59 | 7,229,800 |
| 21/09/20 | 36.68 | 37.179 | 35.62 | 36.16 | 7,625,756 |
| 18/09/20 | 37.55 | 38.05 | 37.39 | 37.62 | 7,800,000 |
| 17/09/20 | 37.68 | 38.15 | 37.45 | 37.89 | 6,421,700 |
|
|
||||
|
|
||||
|
|