Citizens Financial Services, Inc. (CZFS) Stock Price

64.95 ▼ -2.26 (-3.36%)
Open: 66.61 Vol: 4.26K Day's range: 64.09 - 66.61 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CZFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.06▲ 65.19▲ 65.45▼ 65.73▼ 65.89▼
MA10 65.08▲ 66.04▼ 66.18▼ 66.88▼ 63.03▲
MA20 65.99▼ 66.21▼ 66.01▼ 66.38▼ 62.43▲
MA50 66.10▼ 67.29▼ 67.14▼ 62.99▲ 59.95▲
MA100 67.36▼ 67.11▼ 66.62▼ 62.26▲ 58.27▲
MA200 67.21▼ 64.79▲ 63.35▲ 60.00▲ 61.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.094▼ -0.090▼ -0.348▼ 0.392▲
RSI 45.885▼ 42.626▼ 42.980▼ 49.196▼ 55.526▲
STOCH 30.171     18.116▼ 20.331     37.419     67.454    
WILL %R -64.059     -75.504▼ -75.504▼ -84.335▼ -35.398    
CCI -2.386     -87.341     -100.891▼ -100.224▼ 70.535    
Latest Filters Detected On CZFS
RSI $CZFS RSI(14) Crossed Below 50 Set Alert
MA $CZFS Price Crossed Below MA(26) Set Alert
MA $CZFS Price Crossed Below MA(13) Set Alert
Citizens Financial Services, Inc. News
Wednesday, April 29, 2026 06:44 AM
The consensus estimate for Q1 2026 revenue is $25.70 million, and the earnings are expected to come in at $1.98 per share. The full year 2026's revenue is expected to be $102.60 million and the ...
Wednesday, April 29, 2026 05:00 AM
Citizens Financial Services, Inc (Nasdaq: CZFS), parent company of First Citizens Community Bank (the "Bank"), released ...
CZFS historical stock data
date open high low close volume
29/04/26 66.61 66.61 64.09 64.95 4,261
28/04/26 67.34 67.34 67.21 67.21 4,261
27/04/26 64.91 66.40 64.91 65.40 7,086
24/04/26 64.39 66.40 64.11 65.96 9,005
23/04/26 69.50 69.50 65.15 65.15 8,789
22/04/26 68.90 69.0001 68.90 68.98 4,409
21/04/26 69.00 69.00 69.00 69.00 5,457
20/04/26 69.00 69.58 68.92 69.02 12,478
17/04/26 65.90 68.35 65.90 68.35 6,353
16/04/26 66.045 66.06 64.80 64.80 3,364
Quote Details
52wk Low:49.99
52wk High:69.58
Vol:4.26K
Avg Vol(3m):189.6K
1Y Chng:+8.20%
1M Chng:+12.20%
Add to Watch List