| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.06▲ | 65.19▲ | 65.45▼ | 65.73▼ | 65.89▼ |
| MA10 | 65.08▲ | 66.04▼ | 66.18▼ | 66.88▼ | 63.03▲ |
| MA20 | 65.99▼ | 66.21▼ | 66.01▼ | 66.38▼ | 62.43▲ |
| MA50 | 66.10▼ | 67.29▼ | 67.14▼ | 62.99▲ | 59.95▲ |
| MA100 | 67.36▼ | 67.11▼ | 66.62▼ | 62.26▲ | 58.27▲ |
| MA200 | 67.21▼ | 64.79▲ | 63.35▲ | 60.00▲ | 61.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.094▼ | -0.090▼ | -0.348▼ | 0.392▲ |
| RSI | 45.885▼ | 42.626▼ | 42.980▼ | 49.196▼ | 55.526▲ |
| STOCH | 30.171 | 18.116▼ | 20.331 | 37.419 | 67.454 |
| WILL %R | -64.059 | -75.504▼ | -75.504▼ | -84.335▼ | -35.398 |
| CCI | -2.386 | -87.341 | -100.891▼ | -100.224▼ | 70.535 |
|
Wednesday, April 29, 2026 06:44 AM
The consensus estimate for Q1 2026 revenue is $25.70 million, and the earnings are expected to come in at $1.98 per share. The full year 2026's revenue is expected to be $102.60 million and the ...
|
|
Wednesday, April 29, 2026 05:00 AM
Citizens Financial Services, Inc (Nasdaq: CZFS), parent company of First Citizens Community Bank (the "Bank"), released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 66.61 | 66.61 | 64.09 | 64.95 | 4,261 |
| 28/04/26 | 67.34 | 67.34 | 67.21 | 67.21 | 4,261 |
| 27/04/26 | 64.91 | 66.40 | 64.91 | 65.40 | 7,086 |
| 24/04/26 | 64.39 | 66.40 | 64.11 | 65.96 | 9,005 |
| 23/04/26 | 69.50 | 69.50 | 65.15 | 65.15 | 8,789 |
| 22/04/26 | 68.90 | 69.0001 | 68.90 | 68.98 | 4,409 |
| 21/04/26 | 69.00 | 69.00 | 69.00 | 69.00 | 5,457 |
| 20/04/26 | 69.00 | 69.58 | 68.92 | 69.02 | 12,478 |
| 17/04/26 | 65.90 | 68.35 | 65.90 | 68.35 | 6,353 |
| 16/04/26 | 66.045 | 66.06 | 64.80 | 64.80 | 3,364 |
|
|
||||
|
|
||||
|
|