| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.97▼ | 77.45▼ | 77.33▼ | 75.21▲ | 73.59▲ |
| MA10 | 77.37▼ | 77.46▼ | 77.42▼ | 74.31▲ | 70.98▲ |
| MA20 | 77.68▼ | 77.06▼ | 76.45▲ | 73.12▲ | 67.32▲ |
| MA50 | 76.85▼ | 74.38▲ | 74.14▲ | 69.38▲ | 62.78▲ |
| MA100 | 74.70▲ | 73.56▲ | 73.30▲ | 66.36▲ | 61.08▲ |
| MA200 | 73.88▲ | 72.78▲ | 71.25▲ | 62.81▲ | 61.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.232▼ | -0.198▼ | -0.106▼ | 0.251▲ | 0.924▲ |
| RSI | 44.713▼ | 53.958▲ | 55.946▲ | 62.517▲ | 66.794▲ |
| STOCH | 15.466▼ | 26.147 | 35.225 | 79.206 | 86.855▲ |
| WILL %R | -83.745▼ | -84.008▼ | -48.425 | -18.105▲ | -10.790▲ |
| CCI | -107.410▼ | -169.162▼ | -60.187 | 170.870▲ | 138.508▲ |
| ▲ GAP | $CZFS Open Gap Up %2 | Set Alert |
|
Wednesday, July 29, 2026 07:40 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, July 27, 2026 04:34 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, July 21, 2026 02:59 PM
Explore Citizens Financial Servs analyst ratings and price targets (NASDAQ:CZFS) on Benzinga. Stay updated on expert opinions and forecasts for CZFS stock. The latest price target for Citizens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 78.80 | 78.87 | 76.44 | 76.835 | 16,711 |
| 28/07/26 | 76.00 | 78.675 | 76.00 | 76.88 | 34,841 |
| 27/07/26 | 74.96 | 76.00 | 73.225 | 75.97 | 33,083 |
| 24/07/26 | 70.36 | 75.00 | 70.36 | 74.88 | 15,990 |
| 23/07/26 | 71.52 | 72.585 | 69.87 | 71.50 | 13,256 |
| 22/07/26 | 74.00 | 74.00 | 69.53 | 72.68 | 23,698 |
| 21/07/26 | 72.87 | 74.33 | 71.55 | 74.29 | 27,620 |
| 20/07/26 | 72.825 | 74.69 | 70.80 | 71.58 | 11,201 |
| 17/07/26 | 74.45 | 75.00 | 71.22 | 73.62 | 11,626 |
| 16/07/26 | 72.50 | 75.00 | 72.50 | 74.83 | 15,228 |
|
|
||||
|
|
||||
|
|