| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.25▼ | 43.96▲ | 43.96▲ | 44.19▲ | 46.31▼ |
| MA10 | 43.85▲ | 43.62▲ | 43.69▲ | 45.35▼ | 45.35▼ |
| MA20 | 43.53▲ | 43.64▲ | 43.71▲ | 46.01▼ | 52.26▼ |
| MA50 | 43.87▲ | 45.14▼ | 45.69▼ | 45.89▼ | 58.50▼ |
| MA100 | 45.36▼ | 46.02▼ | 45.18▼ | 53.29▼ | N/A |
| MA200 | 46.11▼ | 44.85▼ | 45.46▼ | 54.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.213▲ | 0.195▲ | -0.182▼ | -0.222▼ |
| RSI | 56.228▲ | 50.864▲ | 48.282▼ | 44.821▼ | 37.171▼ |
| STOCH | 79.860 | 68.960 | 64.984 | 18.270▼ | 38.578 |
| WILL %R | -36.571 | -32.000 | -32.000 | -61.993 | -82.712▼ |
| CCI | 78.761 | 120.923▲ | 105.347▲ | -75.352 | -65.622 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 43.5201 | 44.50 | 43.5201 | 44.50 | 2,637 |
| 19/04/24 | 42.91 | 45.00 | 42.25 | 45.00 | 7,306 |
| 18/04/24 | 43.33 | 43.62 | 42.934 | 43.27 | 7,775 |
| 17/04/24 | 44.00 | 44.00 | 44.00 | 44.00 | 2,479 |
| 16/04/24 | 44.20 | 44.49 | 43.8213 | 44.17 | 2,700 |
| 15/04/24 | 45.99 | 45.99 | 44.55 | 44.55 | 2,482 |
| 12/04/24 | 47.00 | 47.00 | 45.175 | 45.57 | 3,950 |
| 11/04/24 | 47.3186 | 47.51 | 47.25 | 47.51 | 11,506 |
| 10/04/24 | 46.67 | 46.91 | 44.61 | 46.91 | 8,390 |
| 09/04/24 | 47.75 | 48.00 | 47.42 | 48.00 | 3,125 |
|
|
||||
|
|
||||
|
|