Goosehead Insurance Inc. (GSHD) Stock Price

28.70 ▲ +1.08 (+3.91%)
Open: 28.16 Vol: 97.95K Day's range: 27.41 - 29.04 Mar 19, 15:45 EDT
IEX Real-Time Price
Loading chart ...
GSHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.74▼ 28.86▼ 28.86▼ 26.82▲ 29.27▼
MA10 28.78▼ 28.33▲ 28.29▲ 27.32▲ 29.12▼
MA20 28.23▲ 27.67▲ 27.27▲ 29.52▼ 27.56▲
MA50 26.74▲ 26.45▲ 26.89▲ 28.77▼ N/A    
MA100 25.94▲ 27.14▲ 28.63▲ 28.11▲ N/A    
MA200 26.55▲ 29.35▼ 28.90▼ 27.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.104▲ 0.212▲ -0.258▼ N/A    
RSI 65.458▲ 65.683▲ 66.014▲ 50.445▲ N/A    
STOCH 66.840     91.376▲ 91.386▲ 41.409     57.273    
WILL %R -21.317▲ -20.795▲ -15.455▲ -50.532     -49.030    
CCI 33.028     74.562     78.039     12.720     -2.441    
Latest Filters Detected On GSHD
MA $GSHD Price Crossed Above MA(13) Set Alert
MA $GSHD Price Crossed Above MA(200) Set Alert
RSI $GSHD RSI(14) Crossed Above 50 Set Alert
Goosehead Insurance Inc. News
GSHD historical stock data
date open high low close volume
19/03/19 28.16 29.04 27.41 28.70 97,946
18/03/19 26.89 27.915 26.29 27.62 187,076
15/03/19 24.46 27.23 24.151 27.04 349,278
14/03/19 25.93 26.00 24.05 24.80 310,746
13/03/19 27.32 27.6187 25.88 25.93 200,124
12/03/19 27.92 28.08 27.00 27.24 137,136
11/03/19 26.81 28.30 26.81 27.78 162,569
08/03/19 27.50 27.5035 26.13 26.82 238,860
07/03/19 29.00 29.13 28.41 28.41 86,963
06/03/19 28.74 29.03 28.74 28.87 97,919
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.78
52wk High:38.18
Vol:97.95K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+0.84%
Add to Watch List