| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.30▲ | 97.23▲ | 96.67▲ | 102.32▼ | 95.11▲ |
| MA10 | 97.70▲ | 97.04▲ | 98.12▲ | 102.15▼ | 84.25▲ |
| MA20 | 96.57▲ | 98.70▲ | 101.65▼ | 92.52▲ | 69.19▲ |
| MA50 | 97.13▲ | 102.99▼ | 104.80▼ | 81.17▲ | 55.88▲ |
| MA100 | 100.43▼ | 104.81▼ | 95.91▲ | 66.13▲ | 44.70▲ |
| MA200 | 103.19▼ | 94.81▲ | 88.35▲ | 56.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.492▲ | 0.391▲ | -0.526▼ | 0.044▲ | N/A |
| RSI | 65.747▲ | 51.240▲ | 46.257▼ | 61.078▲ | N/A |
| STOCH | 76.102 | 51.011 | 25.672 | 69.883 | 88.350▲ |
| WILL %R | -1.831▲ | -1.831▲ | -48.923 | -35.814 | -19.360▲ |
| CCI | 147.419▲ | 143.030▲ | -21.395 | 14.009 | 123.248▲ |
|
Sunday, August 09, 2020 06:51 PM
First Trust Advisors LP bought a new stake in shares of Goosehead Insurance Inc (NASDAQ:GSHD) in the 2nd quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
|
|
Wednesday, August 05, 2020 08:23 PM
Dupont Capital Management Corp bought a new position in shares of Goosehead Insurance Inc (NASDAQ:GSHD) in the second quarter, according to the company in its most recent disclosure with the ...
|
|
Saturday, August 01, 2020 11:33 AM
Equinix last released its quarterly earnings data on July 29th, 2020. The financial services provider reported $1.52 EPS for the quarter, missing the consensus estimate of $5.40 by $3.88. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 98.21 | 100.19 | 96.03 | 100.075 | 28,114 |
| 11/08/20 | 104.47 | 104.47 | 93.87 | 94.71 | 333,610 |
| 10/08/20 | 105.97 | 106.59 | 103.03 | 104.67 | 167,458 |
| 07/08/20 | 105.53 | 107.00 | 104.60 | 105.67 | 123,102 |
| 06/08/20 | 107.86 | 108.39 | 106.08 | 106.45 | 128,751 |
| 05/08/20 | 107.01 | 109.47 | 105.25 | 109.16 | 173,000 |
| 04/08/20 | 107.34 | 108.90 | 104.25 | 106.15 | 254,195 |
| 03/08/20 | 103.84 | 110.88 | 102.9201 | 107.35 | 281,812 |
| 31/07/20 | 96.60 | 105.98 | 93.04 | 103.33 | 740,628 |
| 30/07/20 | 83.47 | 84.6594 | 83.035 | 83.89 | 129,088 |
|
|
||||
|
|
||||
|
|