| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.06▼ | 62.46▼ | 62.62▼ | 65.48▼ | 56.25▲ |
| MA10 | 62.25▼ | 62.77▼ | 63.07▼ | 60.24▲ | 47.46▲ |
| MA20 | 62.41▼ | 63.21▼ | 65.33▼ | 57.04▲ | 44.84▲ |
| MA50 | 62.75▼ | 65.95▼ | 62.19▼ | 46.76▲ | 59.54▲ |
| MA100 | 63.02▼ | 61.43▲ | 57.97▲ | 44.95▲ | 82.30▼ |
| MA200 | 65.04▼ | 57.69▲ | 53.65▲ | 55.75▲ | 71.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.006▼ | -0.633▼ | 0.620▲ | 3.722▲ |
| RSI | 34.207▼ | 32.732▼ | 39.595▼ | 59.395▲ | 60.352▲ |
| STOCH | 12.907▼ | 31.674 | 27.420 | 86.166▲ | 86.704▲ |
| WILL %R | -75.862▼ | -90.625▼ | -96.322▼ | -39.171 | -23.871▲ |
| CCI | -142.658▼ | -157.539▼ | -131.497▼ | 58.979 | 170.235▲ |
| MA | $GSHD Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 30, 2026 05:50 AM
Detailed price information for Goosehead Insurance Inc Cl A (GSHD-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 03:05 PM
Goosehead Insurance (NASDAQ:GSHD) reported stronger second-quarter 2026 revenue and profitability, raised the lower end of its full-year revenue outlook and announced a planned CEO transition, ...
|
|
Friday, July 17, 2026 07:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 62.65 | 63.855 | 61.55 | 62.00 | 708,069 |
| 30/07/26 | 67.49 | 68.65 | 62.31 | 63.86 | 806,334 |
| 29/07/26 | 69.48 | 70.88 | 67.6999 | 70.72 | 831,996 |
| 28/07/26 | 63.01 | 69.275 | 62.62 | 68.82 | 971,377 |
| 27/07/26 | 59.10 | 62.99 | 58.91 | 62.00 | 607,595 |
| 24/07/26 | 53.44 | 59.11 | 53.44 | 58.75 | 933,182 |
| 23/07/26 | 51.87 | 55.70 | 48.21 | 53.90 | 990,302 |
| 22/07/26 | 54.30 | 54.30 | 51.21 | 51.40 | 409,347 |
| 21/07/26 | 55.62 | 57.89 | 53.64 | 53.75 | 506,038 |
| 20/07/26 | 55.30 | 57.43 | 54.995 | 57.23 | 530,288 |
|
|
||||
|
|
||||
|
|