| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.43▼ | 47.52▼ | 47.50▼ | 47.05▲ | 46.25▲ |
| MA10 | 47.48▼ | 47.36▼ | 47.32▼ | 47.23▲ | 52.47▼ |
| MA20 | 47.48▼ | 47.30▲ | 46.96▲ | 45.97▲ | 54.68▼ |
| MA50 | 47.38▼ | 46.48▲ | 47.37▼ | 53.21▼ | 54.52▼ |
| MA100 | 47.32▲ | 47.24▲ | 46.47▲ | 54.03▼ | 76.28▼ |
| MA200 | 46.91▲ | 46.25▲ | 45.57▲ | 50.73▼ | 72.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.003▼ | 0.078▲ | 0.678▲ | -1.308▼ |
| RSI | 41.001▼ | 52.366▲ | 52.667▲ | 48.097▼ | 43.911▼ |
| STOCH | 32.409 | 79.024 | 58.820 | 46.499 | 10.172▼ |
| WILL %R | -100.000▼ | -40.979 | -52.580 | -50.058 | -85.836▼ |
| CCI | -192.219▼ | 30.102 | 50.396 | 36.487 | -73.500 |
| MA | $GSHD Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 22, 2026 05:00 PM
Goosehead Insurance is an independent insurance agency that distributes personal and commercial insurance products through a network of corporate and franchise locations. Rather than writing its own ...
|
|
Wednesday, October 14, 2026 07:03 PM
Detailed price information for Goosehead Insurance Inc Cl A (GSHD-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 13, 2026 02:31 AM
Detailed price information for Goosehead Insurance Inc Cl A (GSHD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 48.26 | 48.26 | 46.355 | 47.32 | 200,958 |
| 29/10/26 | 47.31 | 48.50 | 46.14 | 47.57 | 210,840 |
| 28/10/26 | 45.55 | 46.805 | 45.155 | 46.30 | 277,663 |
| 27/10/26 | 47.90 | 47.98 | 43.69 | 46.15 | 628,469 |
| 26/10/26 | 48.36 | 49.20 | 47.47 | 47.92 | 421,760 |
| 23/10/26 | 50.40 | 51.63 | 47.91 | 48.50 | 369,105 |
| 22/10/26 | 46.00 | 50.75 | 45.855 | 50.62 | 738,703 |
| 21/10/26 | 46.93 | 47.10 | 45.242 | 45.32 | 397,135 |
| 20/10/26 | 45.85 | 47.88 | 45.85 | 47.01 | 310,042 |
| 19/10/26 | 45.75 | 46.32 | 44.395 | 45.54 | 240,939 |
|
|
||||
|
|
||||
|
|