Goosehead Insurance Inc. (GSHD) Stock Price

44.045 ▼ -0.075 (-0.17%)
Open: 43.47 Vol: 123.44K Day's range: 43.42 - 44.21 Jun 24, 13:48 EDT
IEX Real-Time Price
Loading chart ...
GSHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.06▼ 44.03▲ 43.99▲ 43.15▲ 40.99▲
MA10 44.06▼ 43.97▲ 44.15▼ 41.56▲ 37.67▲
MA20 44.04▲ 44.22▼ 44.14▼ 39.23▲ 33.42▲
MA50 44.04▲ 43.37▲ 42.02▲ 35.11▲ 30.47▲
MA100 44.21▼ 41.62▲ 40.01▲ 32.08▲ N/A    
MA200 42.67▲ 39.36▲ 38.42▲ 30.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.089▼ -0.173▼ 0.371▲ N/A    
RSI 50.986▲ 52.366▲ 57.100▲ 73.039▲ N/A    
STOCH 61.594     55.696     42.438     84.052▲ 82.709▲
WILL %R -48.148     -47.917     -56.140     -15.528▲ -8.521▲
CCI 13.960     -12.977     -32.751     120.986▲ 125.131▲
Latest Filters Detected On GSHD
CDL $GSHD Doji Candlestick Pattern Detected Set Alert
BREAK $GSHD Price Breaks 10 Days High Set Alert
BREAK $GSHD Price Breaks 20 Days High Set Alert
BREAK $GSHD Price Breaks 30 Days High Set Alert
BREAK $GSHD Price Breaks 60 Days High Set Alert
GAP $GSHD Open Gap Up %2 Set Alert
GAP $GSHD Open Gap Up %3 Set Alert
RSI $GSHD RSI(14) Crossed Above 70 Set Alert
Goosehead Insurance Inc. News
Tuesday, May 28, 2019 05:00 PM
WESTLAKE, Texas, May 29, 2019 (GLOBE NEWSWIRE) -- Goosehead Insurance, Inc. (“Goosehead” or the “Company”) (NASDAQ: GSHD), a rapidly growing independent personal lines insurance agency, announced ...
Saturday, May 04, 2019 11:28 PM
Goosehead Insurance, Inc. (NASDAQ:GSHD) Q1 2019 Earnings Conference Call May 2, 2019 5:00 PM ET Company Participants Garrett Edson - SVP Mark Jones - Co-Founder, Chairman & CEO Michael Colby - ...
Thursday, May 02, 2019 05:00 PM
We will take a look at Easterly Government Properties Inc (NYSE:DEA), Goosehead Insurance, Inc. (NASDAQ:GSHD), Harmony Gold Mining Company Limited (NYSE:HMY), and Solid Biosciences Inc. (NASDAQ:SLDB). ...
GSHD historical stock data
date open high low close volume
24/06/19 43.47 44.21 43.42 44.045 123,435
21/06/19 43.96 44.845 43.545 44.12 92,112
20/06/19 43.83 45.75 43.27 44.01 242,666
19/06/19 42.515 42.915 41.61 42.57 90,938
18/06/19 41.01 41.01 40.17 41.00 150,726
17/06/19 40.91 41.58 39.75 41.135 159,707
14/06/19 39.40 41.28 39.27 41.00 122,570
13/06/19 40.35 40.35 38.81 38.97 108,107
12/06/19 39.79 40.745 39.46 39.46 63,084
11/06/19 39.87 39.87 38.375 39.28 69,858
Quote Details
52wk Low:20.49
52wk High:45.75
Vol:123.44K
Avg Vol(3m):3.5M
1Y Chng:+76.25%
1M Chng:+33.83%
Add to Watch List