Goosehead Insurance Inc. (GSHD) Stock Price

28.67 ▲ +0.49 (+1.74%)
Open: 28.04 Vol: 139.35K Day's range: 27.5623 - 29.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
GSHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.41▲ 28.35▲ 28.44▲ 27.93▲ 26.94▲
MA10 28.17▲ 28.13▲ 28.19▲ 27.95▲ 26.04▲
MA20 27.99▲ 27.87▲ 27.73▲ 26.72▲ 28.95▼
MA50 27.66▲ 27.64▲ 27.70▲ 26.37▲ N/A    
MA100 27.62▲ 27.26▲ 26.86▲ 28.99▼ N/A    
MA200 27.25▲ 26.45▲ 26.50▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.085▲ 0.107▲ 0.221▲ N/A    
RSI 59.781▲ 59.113▲ 59.667▲ 58.346▲ N/A    
STOCH 76.000     67.353     71.888     67.941     51.945    
WILL %R -16.949▲ -16.949▲ -12.195▲ -15.152▲ -52.662    
CCI 115.028▲ 98.907     92.721     93.630     26.414    
Latest Filters Detected On GSHD
MA $GSHD Price Crossed Above MA(7) Set Alert
Goosehead Insurance Inc. News
Sunday, January 13, 2019 11:58 AM
Goosehead Insurance Inc (NASDAQ:GSHD) has received a consensus broker rating score of 1.50 (Buy) from the four brokers that provide coverage for the stock, Zacks Investment Research reports. One resea...
Tuesday, January 08, 2019 05:30 AM
January 08, 2019 08:00 ET | Source: Goosehead Insurance, Inc. WESTLAKE, Texas, Jan. 08, 2019 (GLOBE NEWSWIRE) -- Goosehead Insurance, Inc. (“Goosehead” or the “Company”) (NASDAQ ...
Tuesday, January 08, 2019 01:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Goosehead Insurance with our free daily email newsletter: Goosehead Insurance Inc (NASDAQ:GSHD) insider & Roby...
GSHD historical stock data
date open high low close volume
18/01/19 28.04 29.00 27.5623 28.67 139,345
17/01/19 27.98 28.79 27.50 28.18 78,311
16/01/19 27.31 28.12 26.96 28.08 94,631
15/01/19 27.51 28.0925 26.925 27.30 102,592
14/01/19 28.00 28.21 27.135 27.43 61,802
11/01/19 28.55 29.31 26.655 28.51 185,735
10/01/19 27.57 29.47 26.75 29.10 259,144
09/01/19 27.30 27.95 27.21 27.70 182,313
08/01/19 27.26 27.46 26.56 27.29 186,750
07/01/19 26.44 27.72 25.82 27.25 171,131
Quote Details
Bid:28.55
Ask:0.00
52wk Low:10.78
52wk High:38.18
Vol:139.35K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:+8.11%
Add to Watch List