Goosehead Insurance, Inc (GSHD) Stock Price

128.47 ▲ +1.46 (+1.15%)
Open: 128.88 Vol: 213.19K Day's range: 128.215 - 131.605 Dec 02, 14:28 EST
IEX Real-Time Price
Loading chart ...
GSHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.98▼ 129.04▼ 129.48▼ 132.10▼ 136.74▼
MA10 129.11▼ 129.58▼ 128.99▼ 132.91▼ 148.23▼
MA20 128.98▼ 129.26▼ 131.49▼ 136.84▼ 143.83▼
MA50 129.46▼ 132.92▼ 134.03▼ 149.35▼ 128.96▼
MA100 129.22▼ 133.79▼ 135.47▼ 142.04▼ 103.54▲
MA200 132.41▼ 135.62▼ 141.21▼ 126.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.213▲ -0.130▼ -0.218▼ -3.734▼
RSI 43.451▼ 42.808▼ 38.364▼ 39.070▼ 45.872▼
STOCH 45.779     43.563     43.130     36.838     14.132▼
WILL %R -100.000▼ -59.601     -70.507     -90.273▼ -96.296▼
CCI -90.639     -18.219     -48.124     -102.606▼ -129.038▼
Latest Filters Detected On GSHD
BREAK $GSHD Price Breaks 30 Days High Set Alert
Goosehead Insurance, Inc News
Thursday, December 02, 2021 04:58 AM
L ooking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Wednesday, December 01, 2021 05:21 AM
Several North Texas-based companies have been listed as some of the top 250 best-led companies in the nation. Inc Magazine’s 2021 inaugural best-led companies in America list ranked the best private ...
Tuesday, November 30, 2021 11:16 PM
Wall Street analysts forecast that Goosehead Insurance, Inc (NASDAQ:GSHD) will post earnings of $0.10 per share for the current fiscal quarter, according to Zacks Investment Research. Four analysts ...
GSHD historical stock data
date open high low close volume
02/12/21 128.88 131.605 128.215 128.47 213,194
01/12/21 131.99 132.72 126.44 127.01 200,204
30/11/21 137.01 138.79 130.52 131.32 203,600
29/11/21 135.85 139.15 134.915 138.56 85,924
26/11/21 133.93 135.829 131.285 135.15 141,499
24/11/21 134.85 139.52 132.89 137.36 83,147
23/11/21 134.71 138.3537 132.05 136.12 214,031
22/11/21 131.60 134.99 128.39 134.10 177,128
19/11/21 129.52 133.62 129.01 130.99 160,411
18/11/21 134.76 134.76 126.94 130.00 466,480
Quote Details
52wk Low:78.86
52wk High:181.24
Vol:213.19K
Avg Vol(3m):2.6M
1Y Chng:-1.35%
1M Chng:-20.24%
Add to Watch List