| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.93▼ | 105.45▼ | 105.63▼ | 102.00▲ | 104.49▲ |
| MA10 | 105.03▼ | 105.71▼ | 105.53▼ | 101.19▲ | 105.90▼ |
| MA20 | 105.39▼ | 105.53▼ | 104.02▲ | 104.68▼ | 108.87▼ |
| MA50 | 105.80▼ | 102.60▲ | 101.75▲ | 104.49▲ | 104.40▲ |
| MA100 | 105.62▼ | 101.52▲ | 102.68▲ | 109.70▼ | 86.53▲ |
| MA200 | 104.07▲ | 103.15▲ | 106.04▼ | 107.70▼ | 78.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.293▼ | -0.040▼ | 0.170▲ | -1.308▼ |
| RSI | 31.221▼ | 48.810▼ | 55.625▲ | 50.245▲ | 48.795▼ |
| STOCH | 34.264 | 46.801 | 62.715 | 54.032 | 58.554 |
| WILL %R | -93.077▼ | -89.979▼ | -62.737 | -33.515 | -51.694 |
| CCI | -233.029▼ | -102.900▼ | -62.374 | 65.511 | -14.663 |
|
Sunday, June 29, 2025 06:55 PM
Goosehead Insurance, Inc (NASDAQ:GSHD) is one of the best stocks in a Growth Stock Portfolio. BMO Capital raised its price target on Goosehead Insurance, Inc (NASDAQ:GSHD) from $90 to $120 on June 24, ...
|
|
Thursday, June 26, 2025 07:13 PM
As we speak in mid-2025, the U.S. equity market continues to show modest gains. The NASDAQ exchange is up 4.44% YTD, while the broader market is advancing by 4.41% YTD.
|
|
Tuesday, June 24, 2025 05:00 PM
View the latest Goosehead Insurance Inc. Cl A (GSHD) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 104.93 | 106.84 | 104.15 | 104.57 | 328,004 |
| 30/06/25 | 103.44 | 106.13 | 103.00 | 105.51 | 315,053 |
| 27/06/25 | 100.82 | 102.48 | 99.26 | 102.40 | 648,562 |
| 26/06/25 | 98.07 | 100.90 | 96.26 | 100.72 | 395,611 |
| 25/06/25 | 103.20 | 103.20 | 96.68 | 96.80 | 371,230 |
| 24/06/25 | 102.84 | 103.74 | 101.63 | 103.42 | 220,710 |
| 23/06/25 | 99.14 | 101.96 | 98.43 | 101.76 | 213,458 |
| 20/06/25 | 99.06 | 101.10 | 98.35 | 99.03 | 516,313 |
| 18/06/25 | 99.21 | 99.82 | 98.29 | 98.37 | 175,608 |
| 17/06/25 | 100.11 | 102.655 | 99.13 | 99.34 | 240,702 |
|
|
||||
|
|
||||
|
|