| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.79▲ | 34.85▲ | 35.15▼ | 36.47▼ | 37.27▼ |
| MA10 | 34.48▲ | 35.45▼ | 36.12▼ | 36.76▼ | 40.05▼ |
| MA20 | 34.67▲ | 36.40▼ | 36.40▼ | 37.38▼ | 43.74▼ |
| MA50 | 35.27▼ | 36.75▼ | 37.00▼ | 40.75▼ | 63.82▼ |
| MA100 | 36.17▼ | 37.08▼ | 36.51▼ | 45.46▼ | 84.11▼ |
| MA200 | 36.51▼ | 36.53▼ | 38.19▼ | 59.26▼ | 71.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | -0.224▼ | -0.259▼ | 0.158▲ | 0.414▲ |
| RSI | 54.728▲ | 38.118▼ | 39.874▼ | 42.127▼ | 35.568▼ |
| STOCH | 71.157 | 11.454▼ | 14.269▼ | 52.108 | 14.467▼ |
| WILL %R | -11.620▲ | -66.173 | -71.606 | -76.835▼ | -93.178▼ |
| CCI | 134.085▲ | -92.812 | -124.176▼ | -72.496 | -120.899▼ |
|
Monday, June 15, 2026 06:43 AM
Goosehead Insurance, Inc. (“Goosehead” or the “Company”) (NASDAQ: GSHD), a rapidly growing, independent personal lines insurance agency, today announced the appointment of Eben Hewitt as Chief ...
|
|
Tuesday, May 19, 2026 11:00 AM
Goosehead Insurance issues dividends to shareholders from excess cash Goosehead Insurance generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Wednesday, April 22, 2026 05:43 PM
The latest price target for Goosehead Insurance (NASDAQ:GSHD) was reported by Piper Sandler on May 26, 2026. The analyst firm set a price target for $52.00 expecting GSHD to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 36.85 | 37.6599 | 33.915 | 35.13 | 555,859 |
| 16/06/26 | 36.67 | 38.38 | 36.67 | 37.45 | 412,007 |
| 15/06/26 | 36.67 | 37.50 | 35.54 | 36.05 | 387,240 |
| 12/06/26 | 36.74 | 37.86 | 36.00 | 36.82 | 347,332 |
| 11/06/26 | 38.44 | 39.025 | 36.80 | 36.90 | 355,566 |
| 10/06/26 | 36.39 | 39.16 | 36.205 | 38.62 | 467,117 |
| 09/06/26 | 35.93 | 37.1079 | 35.50 | 35.92 | 392,279 |
| 08/06/26 | 37.85 | 37.86 | 36.51 | 36.51 | 373,978 |
| 05/06/26 | 36.45 | 38.69 | 36.43 | 38.35 | 427,969 |
| 04/06/26 | 35.56 | 36.98 | 35.23 | 35.82 | 531,984 |
|
|
||||
|
|
||||
|
|