| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.41▲ | 28.35▲ | 28.44▲ | 27.93▲ | 26.94▲ |
| MA10 | 28.17▲ | 28.13▲ | 28.19▲ | 27.95▲ | 26.04▲ |
| MA20 | 27.99▲ | 27.87▲ | 27.73▲ | 26.72▲ | 28.95▼ |
| MA50 | 27.66▲ | 27.64▲ | 27.70▲ | 26.37▲ | N/A |
| MA100 | 27.62▲ | 27.26▲ | 26.86▲ | 28.99▼ | N/A |
| MA200 | 27.25▲ | 26.45▲ | 26.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.085▲ | 0.107▲ | 0.221▲ | N/A |
| RSI | 59.781▲ | 59.113▲ | 59.667▲ | 58.346▲ | N/A |
| STOCH | 76.000 | 67.353 | 71.888 | 67.941 | 51.945 |
| WILL %R | -16.949▲ | -16.949▲ | -12.195▲ | -15.152▲ | -52.662 |
| CCI | 115.028▲ | 98.907 | 92.721 | 93.630 | 26.414 |
| MA | $GSHD Price Crossed Above MA(7) | Set Alert |
|
Sunday, January 13, 2019 11:58 AM
Goosehead Insurance Inc (NASDAQ:GSHD) has received a consensus broker rating score of 1.50 (Buy) from the four brokers that provide coverage for the stock, Zacks Investment Research reports. One resea...
|
|
Tuesday, January 08, 2019 05:30 AM
January 08, 2019 08:00 ET | Source: Goosehead Insurance, Inc. WESTLAKE, Texas, Jan. 08, 2019 (GLOBE NEWSWIRE) -- Goosehead Insurance, Inc. (“Goosehead” or the “Company”) (NASDAQ ...
|
|
Tuesday, January 08, 2019 01:56 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Goosehead Insurance with our free daily email newsletter: Goosehead Insurance Inc (NASDAQ:GSHD) insider & Roby...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 28.04 | 29.00 | 27.5623 | 28.67 | 139,345 |
| 17/01/19 | 27.98 | 28.79 | 27.50 | 28.18 | 78,311 |
| 16/01/19 | 27.31 | 28.12 | 26.96 | 28.08 | 94,631 |
| 15/01/19 | 27.51 | 28.0925 | 26.925 | 27.30 | 102,592 |
| 14/01/19 | 28.00 | 28.21 | 27.135 | 27.43 | 61,802 |
| 11/01/19 | 28.55 | 29.31 | 26.655 | 28.51 | 185,735 |
| 10/01/19 | 27.57 | 29.47 | 26.75 | 29.10 | 259,144 |
| 09/01/19 | 27.30 | 27.95 | 27.21 | 27.70 | 182,313 |
| 08/01/19 | 27.26 | 27.46 | 26.56 | 27.29 | 186,750 |
| 07/01/19 | 26.44 | 27.72 | 25.82 | 27.25 | 171,131 |
|
|
||||
|
|
||||
|
|
||||
|
|