| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.79▲ | 59.69▲ | 59.28▲ | 57.98▲ | 60.40▼ |
| MA10 | 59.65▲ | 59.26▲ | 58.79▲ | 57.93▲ | 67.74▼ |
| MA20 | 59.59▲ | 58.70▲ | 57.95▲ | 60.62▼ | 72.66▼ |
| MA50 | 59.13▲ | 57.60▲ | 57.48▲ | 71.19▼ | 69.10▼ |
| MA100 | 58.67▲ | 57.59▲ | 58.95▲ | 73.23▼ | 57.45▲ |
| MA200 | 57.90▲ | 59.50▲ | 65.06▼ | 71.07▼ | 84.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.110▲ | 0.228▲ | 0.494▲ | -2.760▼ |
| RSI | 59.711▲ | 68.370▲ | 75.421▲ | 40.308▼ | 39.991▼ |
| STOCH | 63.300 | 78.392 | 88.170▲ | 43.860 | 13.921▼ |
| WILL %R | -26.415 | -16.856▲ | -10.931▲ | -44.279 | -88.098▼ |
| CCI | 131.068▲ | 148.730▲ | 142.712▲ | 63.711 | -107.034▼ |
| MA | $GSHD Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 59.44 | 60.34 | 59.19 | 59.97 | 34,111 |
| 22/04/24 | 57.47 | 59.18 | 57.32 | 58.94 | 192,745 |
| 19/04/24 | 56.48 | 58.39 | 56.195 | 57.81 | 294,113 |
| 18/04/24 | 56.63 | 57.3365 | 55.965 | 56.70 | 392,285 |
| 17/04/24 | 57.19 | 58.31 | 55.85 | 56.50 | 386,968 |
| 16/04/24 | 56.89 | 57.395 | 56.08 | 56.45 | 232,592 |
| 15/04/24 | 58.09 | 58.145 | 56.25 | 56.90 | 300,322 |
| 12/04/24 | 58.68 | 59.35 | 57.41 | 58.08 | 258,249 |
| 11/04/24 | 58.89 | 59.69 | 57.75 | 59.12 | 272,651 |
| 10/04/24 | 58.77 | 59.39 | 55.54 | 58.87 | 546,130 |
|
|
||||
|
|
||||
|
|