| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.98▼ | 129.04▼ | 129.48▼ | 132.10▼ | 136.74▼ |
| MA10 | 129.11▼ | 129.58▼ | 128.99▼ | 132.91▼ | 148.23▼ |
| MA20 | 128.98▼ | 129.26▼ | 131.49▼ | 136.84▼ | 143.83▼ |
| MA50 | 129.46▼ | 132.92▼ | 134.03▼ | 149.35▼ | 128.96▼ |
| MA100 | 129.22▼ | 133.79▼ | 135.47▼ | 142.04▼ | 103.54▲ |
| MA200 | 132.41▼ | 135.62▼ | 141.21▼ | 126.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.213▲ | -0.130▼ | -0.218▼ | -3.734▼ |
| RSI | 43.451▼ | 42.808▼ | 38.364▼ | 39.070▼ | 45.872▼ |
| STOCH | 45.779 | 43.563 | 43.130 | 36.838 | 14.132▼ |
| WILL %R | -100.000▼ | -59.601 | -70.507 | -90.273▼ | -96.296▼ |
| CCI | -90.639 | -18.219 | -48.124 | -102.606▼ | -129.038▼ |
| ▲ BREAK | $GSHD Price Breaks 30 Days High | Set Alert |
|
Thursday, December 02, 2021 04:58 AM
L ooking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, December 01, 2021 05:21 AM
Several North Texas-based companies have been listed as some of the top 250 best-led companies in the nation. Inc Magazine’s 2021 inaugural best-led companies in America list ranked the best private ...
|
|
Tuesday, November 30, 2021 11:16 PM
Wall Street analysts forecast that Goosehead Insurance, Inc (NASDAQ:GSHD) will post earnings of $0.10 per share for the current fiscal quarter, according to Zacks Investment Research. Four analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 128.88 | 131.605 | 128.215 | 128.47 | 213,194 |
| 01/12/21 | 131.99 | 132.72 | 126.44 | 127.01 | 200,204 |
| 30/11/21 | 137.01 | 138.79 | 130.52 | 131.32 | 203,600 |
| 29/11/21 | 135.85 | 139.15 | 134.915 | 138.56 | 85,924 |
| 26/11/21 | 133.93 | 135.829 | 131.285 | 135.15 | 141,499 |
| 24/11/21 | 134.85 | 139.52 | 132.89 | 137.36 | 83,147 |
| 23/11/21 | 134.71 | 138.3537 | 132.05 | 136.12 | 214,031 |
| 22/11/21 | 131.60 | 134.99 | 128.39 | 134.10 | 177,128 |
| 19/11/21 | 129.52 | 133.62 | 129.01 | 130.99 | 160,411 |
| 18/11/21 | 134.76 | 134.76 | 126.94 | 130.00 | 466,480 |
|
|
||||
|
|
||||
|
|