| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.06▼ | 44.03▲ | 43.99▲ | 43.15▲ | 40.99▲ |
| MA10 | 44.06▼ | 43.97▲ | 44.15▼ | 41.56▲ | 37.67▲ |
| MA20 | 44.04▲ | 44.22▼ | 44.14▼ | 39.23▲ | 33.42▲ |
| MA50 | 44.04▲ | 43.37▲ | 42.02▲ | 35.11▲ | 30.47▲ |
| MA100 | 44.21▼ | 41.62▲ | 40.01▲ | 32.08▲ | N/A |
| MA200 | 42.67▲ | 39.36▲ | 38.42▲ | 30.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.089▼ | -0.173▼ | 0.371▲ | N/A |
| RSI | 50.986▲ | 52.366▲ | 57.100▲ | 73.039▲ | N/A |
| STOCH | 61.594 | 55.696 | 42.438 | 84.052▲ | 82.709▲ |
| WILL %R | -48.148 | -47.917 | -56.140 | -15.528▲ | -8.521▲ |
| CCI | 13.960 | -12.977 | -32.751 | 120.986▲ | 125.131▲ |
| CDL | $GSHD Doji Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $GSHD Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $GSHD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GSHD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GSHD Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $GSHD Open Gap Up %2 | Set Alert |
| ▲ GAP | $GSHD Open Gap Up %3 | Set Alert |
| ▲ RSI | $GSHD RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, May 28, 2019 05:00 PM
WESTLAKE, Texas, May 29, 2019 (GLOBE NEWSWIRE) -- Goosehead Insurance, Inc. (“Goosehead” or the “Company”) (NASDAQ: GSHD), a rapidly growing independent personal lines insurance agency, announced ...
|
|
Saturday, May 04, 2019 11:28 PM
Goosehead Insurance, Inc. (NASDAQ:GSHD) Q1 2019 Earnings Conference Call May 2, 2019 5:00 PM ET Company Participants Garrett Edson - SVP Mark Jones - Co-Founder, Chairman & CEO Michael Colby - ...
|
|
Thursday, May 02, 2019 05:00 PM
We will take a look at Easterly Government Properties Inc (NYSE:DEA), Goosehead Insurance, Inc. (NASDAQ:GSHD), Harmony Gold Mining Company Limited (NYSE:HMY), and Solid Biosciences Inc. (NASDAQ:SLDB). ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 43.47 | 44.21 | 43.42 | 44.045 | 123,435 |
| 21/06/19 | 43.96 | 44.845 | 43.545 | 44.12 | 92,112 |
| 20/06/19 | 43.83 | 45.75 | 43.27 | 44.01 | 242,666 |
| 19/06/19 | 42.515 | 42.915 | 41.61 | 42.57 | 90,938 |
| 18/06/19 | 41.01 | 41.01 | 40.17 | 41.00 | 150,726 |
| 17/06/19 | 40.91 | 41.58 | 39.75 | 41.135 | 159,707 |
| 14/06/19 | 39.40 | 41.28 | 39.27 | 41.00 | 122,570 |
| 13/06/19 | 40.35 | 40.35 | 38.81 | 38.97 | 108,107 |
| 12/06/19 | 39.79 | 40.745 | 39.46 | 39.46 | 63,084 |
| 11/06/19 | 39.87 | 39.87 | 38.375 | 39.28 | 69,858 |
|
|
||||
|
|
||||
|
|