Goosehead Insurance, Inc (GSHD) Stock Price

100.075 ▲ +5.365 (+5.66%)
Open: 98.21 Vol: 28.11K Day's range: 96.03 - 100.19 Aug 12, 11:16 EDT
IEX Real-Time Price
Loading chart ...
GSHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.30▲ 97.23▲ 96.67▲ 102.32▼ 95.11▲
MA10 97.70▲ 97.04▲ 98.12▲ 102.15▼ 84.25▲
MA20 96.57▲ 98.70▲ 101.65▼ 92.52▲ 69.19▲
MA50 97.13▲ 102.99▼ 104.80▼ 81.17▲ 55.88▲
MA100 100.43▼ 104.81▼ 95.91▲ 66.13▲ 44.70▲
MA200 103.19▼ 94.81▲ 88.35▲ 56.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.492▲ 0.391▲ -0.526▼ 0.044▲ N/A    
RSI 65.747▲ 51.240▲ 46.257▼ 61.078▲ N/A    
STOCH 76.102     51.011     25.672     69.883     88.350▲
WILL %R -1.831▲ -1.831▲ -48.923     -35.814     -19.360▲
CCI 147.419▲ 143.030▲ -21.395     14.009     123.248▲
Latest Filters Detected On GSHD
BREAK $GSHD Price Breaks 10 Days High Set Alert
MA $GSHD Price Crossed Above MA(26) Set Alert
Goosehead Insurance, Inc News
Sunday, August 09, 2020 06:51 PM
First Trust Advisors LP bought a new stake in shares of Goosehead Insurance Inc (NASDAQ:GSHD) in the 2nd quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
Wednesday, August 05, 2020 08:23 PM
Dupont Capital Management Corp bought a new position in shares of Goosehead Insurance Inc (NASDAQ:GSHD) in the second quarter, according to the company in its most recent disclosure with the ...
Saturday, August 01, 2020 11:33 AM
Equinix last released its quarterly earnings data on July 29th, 2020. The financial services provider reported $1.52 EPS for the quarter, missing the consensus estimate of $5.40 by $3.88. The company ...
GSHD historical stock data
date open high low close volume
12/08/20 98.21 100.19 96.03 100.075 28,114
11/08/20 104.47 104.47 93.87 94.71 333,610
10/08/20 105.97 106.59 103.03 104.67 167,458
07/08/20 105.53 107.00 104.60 105.67 123,102
06/08/20 107.86 108.39 106.08 106.45 128,751
05/08/20 107.01 109.47 105.25 109.16 173,000
04/08/20 107.34 108.90 104.25 106.15 254,195
03/08/20 103.84 110.88 102.9201 107.35 281,812
31/07/20 96.60 105.98 93.04 103.33 740,628
30/07/20 83.47 84.6594 83.035 83.89 129,088
Quote Details
52wk Low:37.26
52wk High:110.88
Vol:28.11K
Avg Vol(3m):3.2M
1Y Chng:+116.43%
1M Chng:+32.44%
Add to Watch List