| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.86▲ | 40.00▼ | 40.04▼ | 40.36▼ | 39.94▲ |
| MA10 | 39.89▲ | 40.08▼ | 40.21▼ | 40.90▼ | 38.40▲ |
| MA20 | 39.95▼ | 40.24▼ | 40.17▼ | 40.14▼ | 36.05▲ |
| MA50 | 40.04▼ | 40.15▼ | 40.72▼ | 37.94▲ | 33.36▲ |
| MA100 | 40.22▼ | 40.83▼ | 40.45▼ | 35.90▲ | 34.99▲ |
| MA200 | 40.20▼ | 40.37▼ | 39.30▲ | 34.18▲ | 33.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.040▼ | -0.003▼ | -0.198▼ | 0.487▲ |
| RSI | 47.903▼ | 40.850▼ | 39.682▼ | 54.428▲ | 64.460▲ |
| STOCH | 29.730 | 18.058▼ | 18.747▼ | 46.902 | 80.681▲ |
| WILL %R | -45.313 | -84.783▼ | -84.783▼ | -62.185 | -19.629▲ |
| CCI | 8.231 | -128.848▼ | -153.322▼ | -25.769 | 98.258 |
| CDL | $AUB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 06:37 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Monday, February 16, 2026 06:37 AM
Aristotle Capital Boston, LLC, an investment advisor, released its fourth-quarter investor letter for “Small Cap Equity Fund”. A copy of the letter can be downloaded here. U.S. small-cap equities ...
|
|
Thursday, February 05, 2026 01:02 PM
The standing of Atlantic Union Bankshares among financial experts is revealed through an in-depth exploration of recent analyst actions. The summary below outlines key analysts, their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 40.21 | 40.92 | 39.77 | 39.96 | 835,778 |
| 17/02/26 | 40.26 | 40.81 | 39.825 | 40.29 | 709,680 |
| 13/02/26 | 39.86 | 40.29 | 39.25 | 40.23 | 943,701 |
| 12/02/26 | 41.50 | 41.66 | 39.65 | 40.30 | 898,542 |
| 11/02/26 | 41.64 | 41.94 | 40.715 | 41.00 | 1,054,785 |
| 10/02/26 | 41.50 | 41.90 | 40.85 | 41.25 | 679,725 |
| 09/02/26 | 41.50 | 42.015 | 41.43 | 41.76 | 716,002 |
| 06/02/26 | 41.70 | 42.18 | 41.37 | 41.78 | 826,419 |
| 05/02/26 | 41.52 | 41.80 | 40.68 | 41.27 | 1,157,333 |
| 04/02/26 | 41.00 | 41.98 | 40.86 | 41.18 | 946,081 |
|
|
||||
|
|
||||
|
|