| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▲ | 24.71▼ | 24.73▼ | 24.42▲ | 27.35▼ |
| MA10 | 24.64▲ | 24.73▼ | 24.75▼ | 24.71▲ | 31.07▼ |
| MA20 | 24.70▲ | 24.75▼ | 24.78▼ | 27.90▼ | 34.63▼ |
| MA50 | 24.74▼ | 24.57▲ | 24.42▲ | 32.21▼ | 36.01▼ |
| MA100 | 24.76▼ | 24.43▲ | 26.21▼ | 35.65▼ | 33.78▼ |
| MA200 | 24.79▼ | 26.56▼ | 29.21▼ | 36.90▼ | 34.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.030▼ | -0.017▼ | -0.104▼ | -1.456▼ |
| RSI | 50.124▲ | 50.201▲ | 51.222▲ | 30.399▼ | 26.752▼ |
| STOCH | 73.617 | 30.149 | 36.133 | 26.246 | 7.349▼ |
| WILL %R | -30.769 | -69.492 | -63.077 | -77.791▼ | -88.625▼ |
| CCI | 71.138 | -85.260 | -67.368 | -43.348 | -150.299▼ |
| CDL | $AUB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 12, 2025 05:13 AM
Fintel reports that on April 9, 2025, Morgan Stanley initiated coverage of Atlantic Union Bankshares Corporation - Preferred Stock (NYSE:AUB.PRA) with a Equal-Weight recommendation. What is the Fund ...
|
|
Friday, April 11, 2025 01:07 PM
Investors need to pay close attention to Atlantic Union Bankshares (AUB) stock based on the movements in the options market lately. Atlantic Union Bankshares ( NYSE:AUB ) Full Year 2024 Results ...
|
|
Thursday, April 10, 2025 05:00 PM
Morgan Stanley began coverage on shares of Atlantic Union Bankshares (NASDAQ:AUB – Get Free Report) in a report issued on Wednesday,Benzinga reports. The brokerage set an “equal weight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 24.74 | 25.1939 | 24.53 | 24.72 | 1,301,094 |
| 16/04/25 | 24.52 | 24.94 | 24.45 | 24.74 | 1,573,376 |
| 15/04/25 | 24.10 | 24.98 | 24.10 | 24.70 | 2,532,460 |
| 14/04/25 | 24.30 | 24.30 | 23.40 | 24.10 | 2,439,148 |
| 11/04/25 | 23.57 | 24.14 | 22.85 | 23.85 | 1,940,983 |
| 10/04/25 | 25.74 | 25.74 | 23.145 | 23.89 | 2,431,957 |
| 09/04/25 | 23.76 | 26.96 | 23.74 | 26.36 | 4,844,293 |
| 08/04/25 | 25.95 | 26.145 | 23.95 | 24.28 | 2,909,244 |
| 07/04/25 | 24.77 | 26.65 | 24.14 | 24.99 | 2,434,504 |
| 04/04/25 | 25.88 | 26.09 | 24.71 | 25.50 | 2,505,507 |
|
|
||||
|
|
||||
|
|