| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.06▼ | 37.17▼ | 37.31▼ | 37.40▼ | 35.30▲ |
| MA10 | 37.12▼ | 37.30▼ | 37.27▼ | 36.58▲ | 35.15▲ |
| MA20 | 37.18▼ | 37.37▼ | 37.76▼ | 35.71▲ | 32.02▲ |
| MA50 | 37.36▼ | 37.74▼ | 37.05▼ | 34.99▲ | 26.39▲ |
| MA100 | 37.41▼ | 36.96▼ | 36.46▲ | 31.50▲ | N/A |
| MA200 | 37.82▼ | 36.32▲ | 35.65▲ | 27.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.028▼ | -0.147▼ | 0.125▲ | 0.289▲ |
| RSI | 32.656▼ | 39.539▼ | 42.488▼ | 55.497▲ | 66.385▲ |
| STOCH | 19.514▼ | 52.841 | 49.303 | 72.083 | 65.173 |
| WILL %R | -100.000▼ | -66.474 | -77.075▼ | -51.492 | -22.092▲ |
| CCI | -202.536▼ | -47.517 | -88.226 | 47.266 | 117.155▲ |
|
Saturday, February 27, 2021 12:00 AM
Seaport Global Securities initiated coverage on shares of Atlantic Union Bankshares (NASDAQ:AUB) in a research report issued to clients and investors on Thursday, Benzinga reports. The firm set a “buy ...
|
|
Sunday, February 21, 2021 01:13 AM
Seaport Global Securities initiated coverage on shares of Atlantic Union Bankshares (NASDAQ:AUB) in a report published on Thursday, PriceTargets.com reports. The brokerage issued a buy rating and a ...
|
|
Tuesday, February 16, 2021 04:59 PM
Shares of Atlantic Union Bankshares Co. (NASDAQ:AUB) have been given a consensus recommendation of “Buy” by the seven analysts that are covering the company, MarketBeat reports. Three investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 37.32 | 37.95 | 36.31 | 36.73 | 283,090 |
| 25/02/21 | 38.42 | 38.715 | 37.17 | 37.31 | 248,190 |
| 24/02/21 | 38.02 | 38.64 | 37.65 | 38.32 | 259,446 |
| 23/02/21 | 37.03 | 38.21 | 37.03 | 37.57 | 211,368 |
| 22/02/21 | 36.41 | 37.38 | 36.41 | 37.09 | 192,402 |
| 19/02/21 | 35.33 | 36.65 | 35.29 | 36.44 | 242,504 |
| 18/02/21 | 35.73 | 35.95 | 35.20 | 35.37 | 586,598 |
| 17/02/21 | 35.46 | 36.00 | 35.46 | 35.625 | 165,229 |
| 16/02/21 | 35.50 | 36.06 | 35.23 | 35.84 | 260,236 |
| 12/02/21 | 35.39 | 36.16 | 35.37 | 35.50 | 188,355 |
|
|
||||
|
|
||||
|
|