Atlantic Union Bankshares Corporation (AUB) Stock Price

31.04 ▲ +0.76 (+2.51%)
Open: 30.04 Vol: 162K Day's range: 30.04 - 31.19 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.10▼ 30.89▲ 30.79▲ 30.90▲ 29.30▲
MA10 31.06▼ 30.73▲ 30.64▲ 30.79▲ 26.97▲
MA20 30.89▲ 30.60▲ 30.54▲ 29.65▲ 25.11▲
MA50 30.67▲ 30.79▲ 30.96▲ 26.23▲ 26.08▲
MA100 30.55▲ 30.85▲ 30.49▲ 24.75▲ N/A    
MA200 30.69▲ 30.46▲ 28.39▲ 24.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.082▲ 0.083▲ -0.140▼ N/A    
RSI 62.366▲ 58.674▲ 54.859▲ 59.433▲ N/A    
STOCH 77.219     82.253▲ 75.129     58.119     81.398▲
WILL %R -23.529▲ -11.483▲ -10.526▲ -36.865     -12.748▲
CCI 49.019     178.755▲ 161.495▲ 19.849     124.609▲
Latest Filters Detected On AUB
CDL $AUB Marubozu Candlestick Pattern Detected Set Alert
CDL $AUB Harami Candlestick Pattern Detected Set Alert
Atlantic Union Bankshares Corporation News
Wednesday, December 02, 2020 02:11 AM
Wall Street brokerages expect Atlantic Union Bankshares Co. (NYSE:AUB) to report sales of $169.79 million for the current quarter, Zacks reports. Three analysts have provided estimates for Atlantic ...
Saturday, November 28, 2020 02:48 AM
First Trust Advisors LP boosted its holdings in Atlantic Union Bankshares Co. (NYSE:AUB) by 8.7% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
Saturday, November 28, 2020 02:02 AM
Analysts predict that Atlantic Union Bankshares Co. (NASDAQ:AUB) will announce $0.73 earnings per share (EPS) for the current quarter, Zacks reports. Three analysts have made estimates for Atlantic ...
AUB historical stock data
date open high low close volume
02/12/20 30.04 31.19 30.04 31.04 162,000
01/12/20 30.65 31.15 30.01 30.28 275,400
30/11/20 31.03 31.46 29.73 29.91 330,600
27/11/20 31.93 32.58 30.84 31.37 87,900
25/11/20 31.84 32.02 30.98 31.89 197,000
24/11/20 31.10 32.71 31.10 32.42 251,878
23/11/20 30.33 30.84 29.93 30.53 224,000
20/11/20 29.44 29.96 29.03 29.82 233,000
19/11/20 30.38 30.85 29.52 30.11 215,740
18/11/20 31.55 31.75 30.52 30.58 253,100
Quote Details
52wk Low:18.55
52wk High:38.77
Vol:162K
Avg Vol(3m):3.6M
1Y Chng:-19.31%
1M Chng:+23.08%
Add to Watch List