| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▼ | 20.11▼ | 20.21▼ | 21.26▼ | 22.52▼ |
| MA10 | 20.05▼ | 20.30▼ | 20.40▼ | 21.79▼ | 23.21▼ |
| MA20 | 20.11▼ | 20.46▼ | 20.59▼ | 22.68▼ | 22.76▼ |
| MA50 | 20.34▼ | 21.10▼ | 21.69▼ | 23.25▼ | 28.26▼ |
| MA100 | 20.46▼ | 21.76▼ | 22.33▼ | 22.80▼ | N/A |
| MA200 | 21.12▼ | 22.43▼ | 23.27▼ | 26.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | -0.011▼ | -0.304▼ | N/A |
| RSI | 31.417▼ | 27.819▼ | 22.581▼ | 29.075▼ | N/A |
| STOCH | 66.469 | 3.419▼ | 6.950▼ | 15.323▼ | 39.158 |
| WILL %R | -95.652▼ | -99.462▼ | -99.462▼ | -99.575▼ | -90.845▼ |
| CCI | -93.984 | -127.173▼ | -185.300▼ | -184.416▼ | -137.387▼ |
|
Sunday, September 20, 2020 01:35 PM
Wall Street analysts expect that Atlantic Union Bankshares Co. (NASDAQ:AUB) will announce earnings per share (EPS) of $0.55 for the current fiscal quarter, Zacks reports. Three analysts have provided ...
|
|
Wednesday, September 16, 2020 12:46 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Friday, September 11, 2020 09:30 AM
Industry, sector and description for Atlantic Union Bank. A community banking organization based in Virginia that provides full-service banking to the Northern, Central, Rappahannock, Tidewater ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 20.62 | 20.96 | 19.98 | 20.00 | 230,265 |
| 22/09/20 | 20.90 | 21.03 | 20.34 | 20.56 | 251,900 |
| 21/09/20 | 22.08 | 22.27 | 20.59 | 20.82 | 332,971 |
| 18/09/20 | 22.79 | 22.79 | 22.22 | 22.41 | 942,858 |
| 17/09/20 | 22.22 | 22.61 | 22.11 | 22.50 | 377,800 |
| 16/09/20 | 22.32 | 22.87 | 22.07 | 22.51 | 289,018 |
| 15/09/20 | 22.70 | 23.13 | 22.10 | 22.30 | 279,300 |
| 14/09/20 | 22.12 | 22.63 | 22.12 | 22.49 | 181,449 |
| 11/09/20 | 22.38 | 22.38 | 21.82 | 22.05 | 246,982 |
| 10/09/20 | 22.72 | 22.72 | 22.19 | 22.25 | 264,600 |
|
|
||||
|
|
||||
|
|