| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.10▼ | 30.89▲ | 30.79▲ | 30.90▲ | 29.30▲ |
| MA10 | 31.06▼ | 30.73▲ | 30.64▲ | 30.79▲ | 26.97▲ |
| MA20 | 30.89▲ | 30.60▲ | 30.54▲ | 29.65▲ | 25.11▲ |
| MA50 | 30.67▲ | 30.79▲ | 30.96▲ | 26.23▲ | 26.08▲ |
| MA100 | 30.55▲ | 30.85▲ | 30.49▲ | 24.75▲ | N/A |
| MA200 | 30.69▲ | 30.46▲ | 28.39▲ | 24.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.082▲ | 0.083▲ | -0.140▼ | N/A |
| RSI | 62.366▲ | 58.674▲ | 54.859▲ | 59.433▲ | N/A |
| STOCH | 77.219 | 82.253▲ | 75.129 | 58.119 | 81.398▲ |
| WILL %R | -23.529▲ | -11.483▲ | -10.526▲ | -36.865 | -12.748▲ |
| CCI | 49.019 | 178.755▲ | 161.495▲ | 19.849 | 124.609▲ |
|
Wednesday, December 02, 2020 02:11 AM
Wall Street brokerages expect Atlantic Union Bankshares Co. (NYSE:AUB) to report sales of $169.79 million for the current quarter, Zacks reports. Three analysts have provided estimates for Atlantic ...
|
|
Saturday, November 28, 2020 02:48 AM
First Trust Advisors LP boosted its holdings in Atlantic Union Bankshares Co. (NYSE:AUB) by 8.7% during the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Saturday, November 28, 2020 02:02 AM
Analysts predict that Atlantic Union Bankshares Co. (NASDAQ:AUB) will announce $0.73 earnings per share (EPS) for the current quarter, Zacks reports. Three analysts have made estimates for Atlantic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 30.04 | 31.19 | 30.04 | 31.04 | 162,000 |
| 01/12/20 | 30.65 | 31.15 | 30.01 | 30.28 | 275,400 |
| 30/11/20 | 31.03 | 31.46 | 29.73 | 29.91 | 330,600 |
| 27/11/20 | 31.93 | 32.58 | 30.84 | 31.37 | 87,900 |
| 25/11/20 | 31.84 | 32.02 | 30.98 | 31.89 | 197,000 |
| 24/11/20 | 31.10 | 32.71 | 31.10 | 32.42 | 251,878 |
| 23/11/20 | 30.33 | 30.84 | 29.93 | 30.53 | 224,000 |
| 20/11/20 | 29.44 | 29.96 | 29.03 | 29.82 | 233,000 |
| 19/11/20 | 30.38 | 30.85 | 29.52 | 30.11 | 215,740 |
| 18/11/20 | 31.55 | 31.75 | 30.52 | 30.58 | 253,100 |
|
|
||||
|
|
||||
|
|