Atlantic Union Bankshares Corporation (AUB) Stock Price

34.94 ▼ -0.12 (-0.34%)
Open: 35.59 Vol: 561.3K Day's range: 34.40 - 35.96 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.94▼ 34.78▲ 34.79▲ 35.03▼ 35.65▼
MA10 34.89▲ 34.80▲ 34.92▲ 34.89▲ 37.09▼
MA20 34.86▲ 34.89▲ 34.91▲ 35.91▼ 36.34▼
MA50 34.80▲ 34.97▼ 34.93▼ 37.22▼ 34.76▲
MA100 34.91▲ 35.01▼ 35.25▼ 36.22▼ 36.25▼
MA200 34.93▼ 35.33▼ 36.52▼ 34.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.005▼ -0.009▼ -0.012▼ -0.325▼
RSI 55.250▲ 51.810▲ 50.147▲ 44.366▼ 45.648▼
STOCH 63.530     40.964     36.531     42.567     35.227    
WILL %R -45.313     -42.778     -47.980     -57.732     -71.262    
CCI 19.215     5.638     15.803     -12.322     -91.019    
Latest Filters Detected On AUB
CDL $AUB Doji Candlestick Pattern Detected Set Alert
Atlantic Union Bankshares Corporation News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
AUB historical stock data
date open high low close volume
30/03/23 35.59 35.96 34.40 34.94 561,300
29/03/23 35.12 35.62 34.64 35.06 413,800
28/03/23 34.80 35.53 34.54 35.13 385,400
27/03/23 36.03 36.03 34.87 35.00 538,400
24/03/23 33.49 35.11 33.30 35.01 772,500
23/03/23 34.47 34.89 33.88 34.00 852,300
22/03/23 35.81 36.42 34.22 34.31 770,100
21/03/23 36.07 36.74 35.37 35.97 935,100
20/03/23 35.38 36.16 34.39 34.58 1,416,500
17/03/23 35.95 36.23 33.34 34.94 15,982,900
Quote Details
52wk Low:30.27
52wk High:41.04
Vol:561.3K
Avg Vol(3m):15.3M
1Y Chng:-2.94%
1M Chng:-7.86%
Add to Watch List