| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.96▲ | 31.95▲ | 31.89▲ | 31.01▲ | 31.47▲ |
| MA10 | 31.92▲ | 31.80▲ | 31.34▲ | 31.38▲ | 29.96▲ |
| MA20 | 31.96▼ | 31.28▲ | 31.18▲ | 31.22▲ | 30.15▲ |
| MA50 | 31.79▲ | 31.10▲ | 31.21▲ | 29.74▲ | 31.45▲ |
| MA100 | 31.27▲ | 31.28▲ | 31.38▲ | 30.03▲ | 33.51▼ |
| MA200 | 31.12▲ | 31.27▲ | 30.36▲ | 30.32▲ | 32.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.087▲ | 0.148▲ | -0.085▼ | 0.463▲ |
| RSI | 56.155▲ | 68.061▲ | 65.902▲ | 59.422▲ | 55.547▲ |
| STOCH | 75.728 | 87.173▲ | 91.877▲ | 33.233 | 73.979 |
| WILL %R | -21.739▲ | -8.421▲ | -8.421▲ | -15.337▲ | -8.945▲ |
| CCI | 72.632 | 62.828 | 104.667▲ | 4.711 | 110.617▲ |
|
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 30.38 | 32.16 | 30.215 | 32.00 | 366,162 |
| 30/11/23 | 31.07 | 31.12 | 30.43 | 30.57 | 372,200 |
| 29/11/23 | 30.86 | 31.38 | 30.74 | 30.86 | 413,900 |
| 28/11/23 | 31.00 | 31.20 | 30.50 | 30.70 | 374,200 |
| 27/11/23 | 31.25 | 31.35 | 30.80 | 30.90 | 215,000 |
| 24/11/23 | 31.47 | 31.78 | 31.30 | 31.56 | 102,600 |
| 22/11/23 | 31.90 | 32.07 | 31.12 | 31.37 | 175,211 |
| 21/11/23 | 32.04 | 32.24 | 31.60 | 31.61 | 269,900 |
| 20/11/23 | 31.91 | 32.29 | 31.79 | 32.16 | 315,800 |
| 17/11/23 | 31.87 | 32.38 | 31.87 | 32.04 | 255,900 |
|
|
||||
|
|
||||
|
|