Atlantic Union Bankshares Corporation (AUB) Stock Price

36.86 ▲ +0.11 (+0.30%)
Open: 36.99 Vol: 179.9K Day's range: 36.41 - 37.10 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.85▲ 36.85▲ 36.75▲ 37.11▼ 37.23▼
MA10 36.85▲ 36.75▲ 36.73▲ 37.46▼ 36.65▲
MA20 36.83▲ 36.79▲ 37.10▼ 37.09▼ 36.59▲
MA50 36.72▲ 37.20▼ 37.33▼ 36.53▲ 36.62▲
MA100 36.88▼ 37.43▼ 37.54▼ 36.79▲ 31.65▲
MA200 37.20▼ 37.50▼ 36.18▲ 37.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.045▲ -0.010▼ -0.088▼ -0.026▼
RSI 54.311▲ 47.166▼ 43.372▼ 50.506▲ 50.487▲
STOCH 42.910     70.997     33.601     29.569     68.637    
WILL %R -47.059     -48.148     -61.111     -78.469▼ -28.423    
CCI 53.370     82.751     -13.805     -137.252▼ 34.462    
Latest Filters Detected On AUB
CDL $AUB Doji Candlestick Pattern Detected Set Alert
MACD $AUB MACD(12,26,9) Crossed Above Zero Set Alert
BBANDS $AUB Bollinger Bands Expanding Set Alert
Atlantic Union Bankshares Corporation News
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
Tuesday, October 19, 2021 04:52 AM
With VYM trading at a recent price near $106.85 per unit, that means that analysts see 9.69% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of VYM ...
Monday, October 18, 2021 12:00 PM
The market expects Atlantic Union (AUB) to deliver flat earnings compared to the year-ago quarter on lower revenues when it reports results for the quarter ended September 2021. This widely-known ...
AUB historical stock data
date open high low close volume
19/10/21 36.99 37.10 36.41 36.86 179,900
18/10/21 37.22 37.55 36.71 36.75 154,634
15/10/21 38.28 38.28 37.35 37.38 251,513
14/10/21 37.34 37.63 37.20 37.40 223,332
13/10/21 37.04 37.465 36.60 37.15 195,688
12/10/21 37.55 37.55 37.07 37.41 159,794
11/10/21 38.50 38.50 37.52 37.54 169,218
08/10/21 38.08 38.49 37.945 38.36 109,160
07/10/21 38.10 38.35 37.96 38.05 342,202
06/10/21 37.54 37.80 36.99 37.74 122,501
Quote Details
52wk Low:23.85
52wk High:42.45
Vol:179.9K
Avg Vol(3m):4.5M
1Y Chng:+44.66%
1M Chng:+5.22%
Add to Watch List