| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.32▼ | 42.33▼ | 42.31▼ | 42.45▼ | 41.16▲ |
| MA10 | 42.32▼ | 42.32▼ | 42.24▼ | 41.66▲ | 39.32▲ |
| MA20 | 42.34▼ | 42.26▼ | 42.60▼ | 40.33▲ | 37.87▲ |
| MA50 | 42.34▼ | 42.59▼ | 42.16▲ | 38.60▲ | 36.53▲ |
| MA100 | 42.28▼ | 42.06▲ | 40.96▲ | 37.86▲ | 35.74▲ |
| MA200 | 42.57▼ | 40.89▲ | 39.48▲ | 36.74▲ | 34.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | -0.068▼ | 0.203▲ | 0.453▲ |
| RSI | 33.593▼ | 41.302▼ | 46.322▼ | 65.355▲ | 64.670▲ |
| STOCH | 51.922 | 60.676 | 50.572 | 86.429▲ | 80.336▲ |
| WILL %R | -97.778▼ | -69.565 | -85.714▼ | -26.479 | -17.939▲ |
| CCI | -186.826▼ | -30.913 | -27.887 | 71.880 | 152.261▲ |
| MA | $AUB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 30, 2026 04:49 AM
Atlantic Union Bankshares Corporation (the "Company") today announced that it will release second quarter 2026 financial results before the market opens on Tuesday, July 21, 2026. Following the ...
|
|
Sunday, April 19, 2026 08:21 PM
Regional banking company Atlantic Union Bankshares (NYSE:AUB) will be reporting results this Tuesday before market hours. Here’s what investors should know. Atlantic Union Bankshares beat analysts’ ...
|
|
Thursday, April 02, 2026 04:14 AM
Atlantic Union Bankshares (AUB) remains a Buy, supported by robust Q4/FY 2025 results and ongoing dividend growth. AUB delivered adjusted FY 2025 EPS of $3.44, exceeding prior expectations, with solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 42.08 | 42.52 | 42.075 | 42.20 | 622,820 |
| 02/07/26 | 43.50 | 43.56 | 41.9601 | 42.26 | 1,059,387 |
| 01/07/26 | 42.35 | 43.61 | 42.00 | 43.19 | 1,340,232 |
| 30/06/26 | 42.30 | 42.53 | 42.03 | 42.31 | 996,786 |
| 29/06/26 | 41.66 | 42.27 | 41.54 | 42.27 | 1,927,506 |
| 26/06/26 | 41.50 | 41.925 | 41.25 | 41.86 | 2,164,185 |
| 25/06/26 | 40.89 | 41.715 | 40.82 | 41.67 | 750,221 |
| 24/06/26 | 40.39 | 41.05 | 40.265 | 40.81 | 1,014,954 |
| 23/06/26 | 39.71 | 40.455 | 39.60 | 40.36 | 662,766 |
| 22/06/26 | 39.19 | 39.84 | 39.19 | 39.62 | 477,690 |
|
|
||||
|
|
||||
|
|