Atlantic Union Bankshares Corporation (AUB) Stock Price

37.75 ▼ -0.49 (-1.28%)
Open: 37.645 Vol: 191.38K Day's range: 37.54 - 37.99 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.81▼ 37.82▼ 37.83▼ 38.23▼ 37.83▼
MA10 37.83▼ 37.85▼ 37.92▼ 38.06▼ 37.81▼
MA20 37.84▼ 37.94▼ 38.08▼ 37.86▼ N/A    
MA50 37.85▼ 38.15▼ 38.25▼ 37.60▲ N/A    
MA100 38.06▼ 38.25▼ 37.98▼ N/A     N/A    
MA200 38.22▼ 37.90▼ 37.49▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.042▼ N/A     N/A    
RSI 39.647▼ 39.890▼ 39.948▼ N/A     N/A    
STOCH 53.213     50.609     33.793     71.827     51.375    
WILL %R -81.081▼ -71.233     -78.462▼ -47.639     -44.224    
CCI -84.109     -29.373     -70.872     -42.847     66.441    
Latest Filters Detected On AUB
MA $AUB Price Crossed Below MA(13) Set Alert
Atlantic Union Bankshares Corporation News
Saturday, November 02, 2019 06:52 AM
Readers hoping to buy Atlantic Union Bankshares Corporation (NASDAQ:AUB) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. If you purchase the stock on ...
Sunday, October 27, 2019 06:27 AM
In contrast to all that, I prefer to spend time on companies like Atlantic Union Bankshares (NASDAQ:AUB), which has not only revenues, but also profits. While that doesn't make the shares worth buying ...
Friday, October 04, 2019 04:56 AM
Atlantic Union Bankshares Corporation (NASDAQ:AUB), operating in the financial services industry based in United States, saw significant share price movement during recent months on the NASDAQGS, ...
AUB historical stock data
date open high low close volume
13/11/19 37.645 37.99 37.54 37.75 191,375
12/11/19 38.30 38.54 38.03 38.24 163,600
11/11/19 38.13 38.35 38.06 38.34 192,700
08/11/19 38.26 38.55 38.14 38.42 150,900
07/11/19 38.64 38.86 38.27 38.39 145,500
06/11/19 38.26 38.42 38.05 38.40 176,000
05/11/19 38.52 38.82 37.985 38.42 185,143
04/11/19 37.91 38.32 37.405 38.27 133,869
01/11/19 37.26 37.75 37.09 37.53 247,600
31/10/19 37.60 37.60 36.53 36.86 404,100
Quote Details
52wk Low:33.985
52wk High:40.20
Vol:191.38K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:+3.57%
Add to Watch List