| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.05▲ | 32.96▲ | 32.93▲ | 32.99▲ | 33.43▼ |
| MA10 | 33.08▲ | 32.82▲ | 32.82▲ | 32.49▲ | 33.71▼ |
| MA20 | 32.97▲ | 32.73▲ | 33.03▲ | 33.23▼ | 34.50▼ |
| MA50 | 32.80▲ | 33.00▲ | 32.56▲ | 33.56▼ | 31.39▲ |
| MA100 | 32.70▲ | 32.50▲ | 32.74▲ | 34.19▼ | 32.76▲ |
| MA200 | 32.95▲ | 32.79▲ | 33.47▼ | 32.07▲ | 33.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.065▲ | -0.007▼ | 0.059▲ | -0.324▼ |
| RSI | 61.268▲ | 57.376▲ | 54.896▲ | 49.033▼ | 49.326▼ |
| STOCH | 61.135 | 93.434▲ | 85.116▲ | 49.533 | 43.258 |
| WILL %R | -30.303 | -8.696▲ | -7.194▲ | -46.333 | -69.680 |
| CCI | 86.936 | 135.633▲ | 159.859▲ | 1.429 | -90.479 |
| ▼ GAP | $AUB Open Gap Down %2 | Set Alert |
|
Wednesday, April 24, 2024 06:39 AM
Atlantic Union Bankshares Corporation (NASDAQ: AUB) Q1 2024 Earnings Call Transcript April 23, 2024 Atlantic Union Bankshares Corporation isn't one of the 30 most popular stocks among hedge funds at ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 11:53 AM
AUB stock results show that Atlantic Union Bankshares missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 32.10 | 33.20 | 31.91 | 33.11 | 590,021 |
| 23/04/24 | 32.05 | 33.62 | 31.53 | 32.88 | 703,237 |
| 22/04/24 | 33.24 | 33.95 | 33.00 | 33.57 | 304,125 |
| 19/04/24 | 32.13 | 33.28 | 32.12 | 33.22 | 513,300 |
| 18/04/24 | 31.92 | 32.56 | 31.86 | 32.18 | 446,674 |
| 17/04/24 | 32.09 | 32.33 | 31.77 | 31.82 | 1,652,383 |
| 16/04/24 | 31.50 | 31.875 | 31.50 | 31.80 | 454,578 |
| 15/04/24 | 32.15 | 32.54 | 31.60 | 31.88 | 273,435 |
| 12/04/24 | 32.01 | 32.33 | 31.83 | 32.06 | 380,791 |
| 11/04/24 | 32.74 | 32.74 | 31.97 | 32.35 | 339,741 |
|
|
||||
|
|
||||
|
|