Atlantic Union Bankshares Corporation (AUB) Stock Price

38.28 ▼ -0.92 (-2.35%)
Open: 39.26 Vol: 894.3K Day's range: 38.23 - 39.35 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.54▼ 38.59▼ 38.70▼ 39.17▼ 36.92▲
MA10 38.53▼ 38.83▼ 39.01▼ 38.70▼ 36.83▲
MA20 38.62▼ 39.16▼ 39.30▼ 37.19▲ N/A    
MA50 38.87▼ 39.34▼ 39.22▼ 36.67▲ N/A    
MA100 39.24▼ 39.13▼ 37.77▲ N/A     N/A    
MA200 39.34▼ 37.67▲ 36.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.096▼ -0.165▼ N/A     N/A    
RSI 33.263▼ 22.629▼ 33.269▼ N/A     N/A    
STOCH 42.187     2.306▼ 4.727▼ 82.559▲ N/A    
WILL %R -96.512▼ -98.655▼ -99.200▼ -35.359     N/A    
CCI -110.597▼ -142.827▼ -132.962▼ 42.033     N/A    
Latest Filters Detected On AUB
CDL $AUB Marubozu Candlestick Pattern Detected Set Alert
MA $AUB Price Crossed Below MA(7) Set Alert
Atlantic Union Bankshares Corporation News
Thursday, July 25, 2019 11:04 AM
John Asbury became the CEO of Atlantic Union Bankshares Corporation (NASDAQ:AUB) in 2017. This analysis aims first to contrast CEO compensation with other companies that have similar market ...
Thursday, July 18, 2019 04:52 AM
Atlantic Union Bank (NASDAQ:AUB): Q2 Non-GAAP EPS of $0.70 beats by $0.03; GAAP EPS of $0.59 misses by $0.04. Revenue of $169.17M (+13.7% Y/Y) beats by $0.31M.
Wednesday, July 10, 2019 05:47 AM
The Board of Directors of Atlantic Union Bankshares Corporation (NASDAQ:AUB) has authorized the repurchase of up to $150M of common stock through June 30, 2021. Repurchases under the Repurchase ...
AUB historical stock data
date open high low close volume
20/09/19 39.26 39.35 38.23 38.28 894,300
19/09/19 39.70 40.20 39.13 39.20 394,000
18/09/19 39.32 39.69 39.08 39.52 350,200
17/09/19 39.43 39.47 38.90 39.33 359,300
16/09/19 38.71 39.58 38.71 39.50 378,100
13/09/19 39.11 39.73 39.10 39.45 402,800
12/09/19 37.97 39.04 37.02 38.94 377,100
11/09/19 37.46 38.43 36.95 38.38 313,500
10/09/19 37.00 37.90 36.99 37.29 423,200
09/09/19 35.93 37.25 35.59 37.15 446,500
Quote Details
52wk Low:33.985
52wk High:40.20
Vol:894.3K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+4.96%
Add to Watch List