Atlantic Union Bankshares Corporation (AUB) Stock Price

35.87 ▼ -0.23 (-0.64%)
Open: 35.95 Vol: 370.08K Day's range: 34.77 - 36.04 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.89▼ 35.91▼ 35.92▼ 35.39▲ N/A    
MA10 35.88▲ 35.90▼ 35.94▼ N/A     N/A    
MA20 35.91▼ 35.95▼ 35.77▲ N/A     N/A    
MA50 35.90▼ 35.44▲ 35.42▲ N/A     N/A    
MA100 35.95▼ N/A     N/A     N/A     N/A    
MA200 35.54▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ N/A     N/A     N/A     N/A    
RSI 46.530▼ N/A     N/A     N/A     N/A    
STOCH 66.728     71.011     68.103     N/A     N/A    
WILL %R -36.667     -35.461     -12.975▲ N/A     N/A    
CCI 29.825     -10.986     -3.261     N/A     N/A    
Latest Filters Detected On AUB
CDL $AUB Engulfing Candlestick Pattern Detected Set Alert
Atlantic Union Bankshares Corporation News
Thursday, July 18, 2019 01:02 PM
Headquartered in Richmond, Virginia, Atlantic Union Bankshares Corporation (Nasdaq: AUB) is the holding company for Atlantic Union Bank. Atlantic Union Bank has 153 branches, seven of which are ...
Thursday, July 18, 2019 04:45 AM
Atlantic Union Bank (NASDAQ:AUB): Q2 Non-GAAP EPS of $0.70 beats by $0.03; GAAP EPS of $0.59 misses by $0.04. Revenue of $169.17M (+13.7% Y/Y) beats by $0.31M. ...
Thursday, July 18, 2019 04:35 AM
RICHMOND, Va., July 18, 2019 (GLOBE NEWSWIRE) -- Atlantic Union Bankshares Corporation (the "Company" or "Atlantic Union") (Nasdaq:AUB) today reported net income of $48.8 million and earnings per ...
AUB historical stock data
date open high low close volume
22/07/19 35.95 36.04 34.77 35.87 370,084
19/07/19 35.06 36.20 33.985 36.10 265,210
18/07/19 34.98 35.70 34.24 35.67 254,581
17/07/19 34.87 34.975 34.42 34.455 169,116
16/07/19 35.095 35.225 34.79 34.88 154,307
15/07/19 35.65 35.65 35.03 35.17 91,293
12/07/19 35.69 36.13 35.655 35.905 152,171
11/07/19 35.08 35.745 35.08 35.645 214,217
10/07/19 35.36 35.36 34.312 34.94 233,600
Quote Details
52wk Low:33.985
52wk High:36.20
Vol:370.08K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List