Atlantic Union Bankshares Corporation (AUB) Stock Price

42.20 ▼ -0.06 (-0.14%)
Open: 42.08 Vol: 38.14K Day's range: 42.08 - 42.52 Jul 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.32▼ 42.33▼ 42.31▼ 42.45▼ 41.16▲
MA10 42.32▼ 42.32▼ 42.24▼ 41.66▲ 39.32▲
MA20 42.34▼ 42.26▼ 42.60▼ 40.33▲ 37.87▲
MA50 42.34▼ 42.59▼ 42.16▲ 38.60▲ 36.53▲
MA100 42.28▼ 42.06▲ 40.96▲ 37.86▲ 35.74▲
MA200 42.57▼ 40.89▲ 39.48▲ 36.74▲ 34.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.016▲ -0.068▼ 0.203▲ 0.453▲
RSI 33.593▼ 41.302▼ 46.322▼ 65.355▲ 64.670▲
STOCH 51.922     60.676     50.572     86.429▲ 80.336▲
WILL %R -97.778▼ -69.565     -85.714▼ -26.479     -17.939▲
CCI -186.826▼ -30.913     -27.887     71.880     152.261▲
Latest Filters Detected On AUB
MA $AUB Price Crossed Below MA(7) Set Alert
Atlantic Union Bankshares Corporation News
AUB historical stock data
date open high low close volume
06/07/26 42.08 42.52 42.075 42.20 622,820
02/07/26 43.50 43.56 41.9601 42.26 1,059,387
01/07/26 42.35 43.61 42.00 43.19 1,340,232
30/06/26 42.30 42.53 42.03 42.31 996,786
29/06/26 41.66 42.27 41.54 42.27 1,927,506
26/06/26 41.50 41.925 41.25 41.86 2,164,185
25/06/26 40.89 41.715 40.82 41.67 750,221
24/06/26 40.39 41.05 40.265 40.81 1,014,954
23/06/26 39.71 40.455 39.60 40.36 662,766
22/06/26 39.19 39.84 39.19 39.62 477,690
Quote Details
52wk Low:30.39
52wk High:43.61
Vol:38.14K
Avg Vol(3m):12.7M
1Y Chng:+27.22%
1M Chng:+12.03%
Add to Watch List