| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.46▼ | 38.58▼ | 38.55▼ | 38.32▲ | 38.94▼ |
| MA10 | 38.57▼ | 38.57▼ | 38.60▼ | 38.44▼ | 40.21▼ |
| MA20 | 38.59▼ | 38.60▼ | 38.48▼ | 38.97▼ | 40.53▼ |
| MA50 | 38.58▼ | 38.30▲ | 38.40▼ | 40.63▼ | 38.14▲ |
| MA100 | 38.58▼ | 38.39▼ | 38.65▼ | 40.23▼ | 36.06▲ |
| MA200 | 38.53▼ | 38.75▼ | 39.47▼ | 38.87▼ | 34.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.031▼ | -0.011▼ | 0.045▲ | -0.541▼ |
| RSI | 30.907▼ | 44.196▼ | 47.167▼ | 39.049▼ | 44.290▼ |
| STOCH | 7.521▼ | 63.814 | 45.512 | 38.898 | 19.680▼ |
| WILL %R | -91.463▼ | -77.622▼ | -83.673▼ | -58.135 | -81.983▼ |
| CCI | -196.343▼ | -82.109 | -118.510▼ | -43.506 | -117.352▼ |
|
Tuesday, April 21, 2026 10:34 AM
Regional banking company Atlantic Union Bankshares (NYSE:AUB) in Q1 CY2026, but sales rose 69.1% year on year to $367.2 million. Its non-GAAP profit of $0.89 per share was 2.2% above analysts’ ...
|
|
Thursday, April 02, 2026 04:14 AM
Atlantic Union Bankshares (AUB) remains a Buy, supported by robust Q4/FY 2025 results and ongoing dividend growth. AUB delivered adjusted FY 2025 EPS of $3.44, exceeding prior expectations, with solid ...
|
|
Thursday, March 05, 2026 12:28 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 38.54 | 38.80 | 38.15 | 38.36 | 1,274,686 |
| 02/10/26 | 38.76 | 39.18 | 38.59 | 38.82 | 1,053,556 |
| 01/10/26 | 37.69 | 38.55 | 37.215 | 38.47 | 1,344,427 |
| 30/09/26 | 38.07 | 38.34 | 37.75 | 37.95 | 1,297,455 |
| 29/09/26 | 38.68 | 38.84 | 37.97 | 38.00 | 1,378,753 |
| 28/09/26 | 38.78 | 38.835 | 38.46 | 38.55 | 1,096,203 |
| 25/09/26 | 38.79 | 39.00 | 38.56 | 38.78 | 1,440,397 |
| 24/09/26 | 38.38 | 38.685 | 38.06 | 38.52 | 1,043,049 |
| 23/09/26 | 38.65 | 38.80 | 38.25 | 38.25 | 1,003,403 |
| 22/09/26 | 39.14 | 39.30 | 38.60 | 38.66 | 1,253,334 |
|
|
||||
|
|
||||
|
|