Atlantic Union Bankshares Corporation (AUB) Stock Price

36.80 ▼ -0.08 (-0.22%)
Open: 37.10 Vol: 312K Day's range: 36.79 - 37.15 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.85▼ 36.92▼ 36.95▼ 36.79▲ 37.39▼
MA10 36.87▼ 36.98▼ 36.94▼ 36.77▲ 37.61▼
MA20 36.94▼ 36.93▼ 36.85▼ 37.39▼ 37.60▼
MA50 36.92▼ 36.83▼ 36.71▲ 37.71▼ N/A    
MA100 36.88▼ 36.73▲ 37.07▼ 37.50▼ N/A    
MA200 36.80▼ 37.19▼ 37.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.004▼ N/A     N/A    
RSI 36.071▼ 45.110▼ 47.878▼ N/A     N/A    
STOCH 11.389▼ 34.222     43.952     39.183     45.863    
WILL %R -100.000▼ -100.000▼ -92.000▼ -64.141     -72.028    
CCI -115.033▼ -91.814     -80.252     -18.083     -156.321▼
Latest Filters Detected On AUB
CDL $AUB Marubozu Candlestick Pattern Detected Set Alert
CDL $AUB Harami Candlestick Pattern Detected Set Alert
Atlantic Union Bankshares Corporation News
Thursday, January 09, 2020 03:58 AM
Stephens started coverage on shares of Union Bankshares (NYSE:AUB) in a research note published on Monday, The Fly reports. The brokerage issued an equal weight rating on the stock. A number of other ...
Monday, December 30, 2019 07:11 AM
But in our experience, buying the right stocks can give your wealth a significant boost. For example, the Atlantic Union Bankshares Corporation (NASDAQ:AUB) share price is up 60% in the last five ...
Saturday, December 21, 2019 01:03 PM
In this article, we are going to take a look at the smart money sentiment surrounding Atlantic Union Bankshares Corporation (NASDAQ:AUB). Hedge fund interest in Atlantic Union Bankshares Corporation ...
AUB historical stock data
date open high low close volume
17/01/20 37.10 37.15 36.79 36.80 312,000
16/01/20 36.70 37.09 36.68 36.88 374,700
15/01/20 36.75 36.97 36.50 36.61 368,800
14/01/20 36.61 36.97 36.48 36.95 289,600
13/01/20 36.46 36.76 36.09 36.72 170,500
10/01/20 36.50 36.59 36.09 36.22 168,992
09/01/20 36.98 37.00 36.51 36.57 152,500
08/01/20 36.65 37.09 36.64 36.78 213,700
07/01/20 37.27 37.27 36.58 36.67 185,397
06/01/20 37.14 37.56 36.87 37.48 304,800
Quote Details
52wk Low:33.985
52wk High:40.20
Vol:312K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-1.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.97B