Atlantic Union Bankshares Corporation (AUB) Stock Price

32.33 ▲ +0.02 (+0.06%)
Open: 32.465 Vol: 251.23K Day's range: 32.10 - 32.61 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▲ 32.22▲ 32.26▲ 33.07▼ 33.25▼
MA10 32.19▲ 32.24▲ 32.29▲ 33.50▼ 33.50▼
MA20 32.21▲ 32.31▲ 32.74▼ 33.39▼ 33.88▼
MA50 32.24▲ 33.03▼ 33.53▼ 33.41▼ 31.91▲
MA100 32.31▲ 33.57▼ 33.70▼ 33.85▼ 32.76▼
MA200 32.83▼ 33.72▼ 33.22▼ 32.36▼ 33.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.045▲ -0.005▼ -0.140▼ -0.234▼
RSI 61.263▲ 40.786▼ 30.054▼ 40.848▼ 46.504▼
STOCH 66.466     33.201     21.988     27.933     40.115    
WILL %R 0.000▲ -54.902     -74.444     -91.255▼ -80.920▼
CCI 155.889▲ 3.779     -49.298     -237.648▼ -67.356    
Latest Filters Detected On AUB
MACD $AUB MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AUB Harami Candlestick Pattern Detected Set Alert
CDL $AUB Matching Low Candlestick Pattern Detected Set Alert
Atlantic Union Bankshares Corporation News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, May 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AUB historical stock data
date open high low close volume
24/05/24 32.465 32.61 32.10 32.33 251,230
23/05/24 33.14 33.14 32.13 32.31 273,344
22/05/24 33.58 33.87 33.33 33.49 269,507
21/05/24 33.11 33.9525 33.11 33.75 262,681
20/05/24 34.26 34.34 33.43 33.48 305,022
17/05/24 34.00 34.73 33.901 34.37 336,294
16/05/24 33.99 34.14 33.86 33.96 271,523
15/05/24 34.14 34.26 33.78 34.13 245,157
14/05/24 33.96 33.96 33.51 33.78 224,443
13/05/24 34.05 34.20 33.39 33.395 296,480
Quote Details
52wk Low:25.14
52wk High:37.77
Vol:251.23K
Avg Vol(3m):8.8M
1Y Chng:+11.18%
1M Chng:+1.41%
Add to Watch List