Atlantic Union Bankshares Corporation (AUB) Stock Price

32.00 ▲ +1.43 (+4.68%)
Open: 30.38 Vol: 366.16K Day's range: 30.215 - 32.16 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.96▲ 31.95▲ 31.89▲ 31.01▲ 31.47▲
MA10 31.92▲ 31.80▲ 31.34▲ 31.38▲ 29.96▲
MA20 31.96▼ 31.28▲ 31.18▲ 31.22▲ 30.15▲
MA50 31.79▲ 31.10▲ 31.21▲ 29.74▲ 31.45▲
MA100 31.27▲ 31.28▲ 31.38▲ 30.03▲ 33.51▼
MA200 31.12▲ 31.27▲ 30.36▲ 30.32▲ 32.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.087▲ 0.148▲ -0.085▼ 0.463▲
RSI 56.155▲ 68.061▲ 65.902▲ 59.422▲ 55.547▲
STOCH 75.728     87.173▲ 91.877▲ 33.233     73.979    
WILL %R -21.739▲ -8.421▲ -8.421▲ -15.337▲ -8.945▲
CCI 72.632     62.828     104.667▲ 4.711     110.617▲
Latest Filters Detected On AUB
RSI $AUB RSI(14) Crossed Above 50 Set Alert
MA $AUB Price Crossed Above MA(13) Set Alert
MA $AUB Price Crossed Above MA(7) Set Alert
CDL $AUB Engulfing Candlestick Pattern Detected Set Alert
Atlantic Union Bankshares Corporation News
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Friday, December 01, 2023 08:01 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Friday, December 01, 2023 08:01 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
AUB historical stock data
date open high low close volume
01/12/23 30.38 32.16 30.215 32.00 366,162
30/11/23 31.07 31.12 30.43 30.57 372,200
29/11/23 30.86 31.38 30.74 30.86 413,900
28/11/23 31.00 31.20 30.50 30.70 374,200
27/11/23 31.25 31.35 30.80 30.90 215,000
24/11/23 31.47 31.78 31.30 31.56 102,600
22/11/23 31.90 32.07 31.12 31.37 175,211
21/11/23 32.04 32.24 31.60 31.61 269,900
20/11/23 31.91 32.29 31.79 32.16 315,800
17/11/23 31.87 32.38 31.87 32.04 255,900
Quote Details
52wk Low:23.32
52wk High:41.04
Vol:366.16K
Avg Vol(3m):4.6M
1Y Chng:-6.41%
1M Chng:+15.07%
Add to Watch List