Atlantic Union Bankshares Corporation (AUB) Stock Price

37.82 ▼ -0.57 (-1.48%)
Open: 38.57 Vol: 548.8K Day's range: 37.74 - 38.57 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.80▲ 37.83▼ 37.90▼ 37.83▼ 38.01▼
MA10 37.80▲ 37.95▼ 38.06▼ 37.75▲ 36.50▲
MA20 37.82▼ 38.08▼ 38.06▼ 37.90▼ 37.50▲
MA50 37.91▼ 37.90▼ 37.80▲ 36.63▲ 35.13▲
MA100 38.08▼ 37.83▼ 37.88▼ 37.49▲ 35.37▲
MA200 38.12▼ 37.96▼ 37.46▲ 35.78▲ 34.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.059▼ -0.055▼ -0.038▼ -0.052▼
RSI 47.121▼ 42.646▼ 46.235▼ 52.375▲ 54.488▲
STOCH 45.438     13.775▼ 12.923▼ 50.375     59.280    
WILL %R -35.000     -88.506▼ -91.304▼ -58.298     -49.489    
CCI 23.510     -86.487     -128.182▼ 45.353     17.437    
Latest Filters Detected On AUB
CDL $AUB Marubozu Candlestick Pattern Detected Set Alert
Atlantic Union Bankshares Corporation News
AUB historical stock data
date open high low close volume
07/05/26 38.57 38.57 37.74 37.82 548,796
06/05/26 38.53 38.885 38.02 38.39 1,019,719
05/05/26 37.36 38.16 37.15 37.84 485,086
04/05/26 37.58 37.825 37.185 37.21 740,226
01/05/26 37.65 38.275 37.16 37.91 1,048,004
30/04/26 36.91 37.88 36.84 37.65 1,204,925
29/04/26 38.125 38.125 36.93 37.17 864,380
28/04/26 38.44 38.44 37.96 38.10 639,578
27/04/26 37.40 38.21 37.215 38.01 682,848
24/04/26 37.75 38.10 37.31 37.40 910,093
Quote Details
52wk Low:28.11
52wk High:42.18
Vol:548.8K
Avg Vol(3m):15.9M
1Y Chng:+31.27%
1M Chng:+6.48%
Add to Watch List