| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.92▼ | 41.83▲ | 41.73▲ | 40.82▲ | 36.38▲ |
| MA10 | 41.90▼ | 41.66▲ | 41.54▲ | 39.71▲ | 34.05▲ |
| MA20 | 41.85▲ | 41.56▲ | 41.25▲ | 36.63▲ | 33.84▲ |
| MA50 | 41.66▲ | 41.14▲ | 40.39▲ | 33.89▲ | 32.84▲ |
| MA100 | 41.54▲ | 40.33▲ | 38.15▲ | 33.72▲ | 32.76▲ |
| MA200 | 41.22▲ | 37.72▲ | 35.02▲ | 33.30▲ | 34.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | 0.003▲ | 0.510▲ | 0.816▲ |
| RSI | 54.321▲ | 61.206▲ | 65.022▲ | 81.611▲ | 71.858▲ |
| STOCH | 57.511 | 73.450 | 57.109 | 88.262▲ | 64.800 |
| WILL %R | -50.000 | -33.588 | -16.891▲ | -5.957▲ | -5.054▲ |
| CCI | 16.484 | 91.588 | 104.536▲ | 108.192▲ | 248.096▲ |
| BBANDS | $AUB Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $AUB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AUB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AUB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AUB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AUB Price Breaks 10 Days High | Set Alert |
| CDL | $AUB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:36 PM
Good day and thank you for standing by. Welcome to Atlantic Union Bankshares' Second Quarter 2024 Earnings Call. [Operator Instructions] Please be advised that today's conference is being recorded. I ...
|
|
Thursday, July 25, 2024 01:02 PM
NYSE:AUB) Atlantic Union Bankshares Corporation Declares Quarterly Common Stock Dividend and Preferred Stock Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 42.00 | 42.50 | 41.19 | 41.89 | 547,000 |
| 25/07/24 | 40.51 | 41.87 | 39.55 | 41.17 | 786,540 |
| 24/07/24 | 40.41 | 41.22 | 40.23 | 40.36 | 701,303 |
| 23/07/24 | 39.65 | 41.21 | 39.62 | 40.51 | 568,501 |
| 22/07/24 | 38.57 | 40.21 | 38.37 | 40.16 | 516,134 |
| 19/07/24 | 39.10 | 39.48 | 38.78 | 38.93 | 935,515 |
| 18/07/24 | 39.645 | 40.41 | 38.82 | 39.19 | 681,271 |
| 17/07/24 | 37.93 | 39.98 | 37.895 | 39.78 | 759,100 |
| 16/07/24 | 37.03 | 38.68 | 36.59 | 38.43 | 617,950 |
| 15/07/24 | 36.44 | 37.36 | 36.275 | 36.68 | 560,061 |
|
|
||||
|
|
||||
|
|