Atlantic Union Bankshares Corporation (AUB) Stock Price

34.27 ▼ -0.17 (-0.49%)
Open: 33.64 Vol: 229.6K Day's range: 33.64 - 34.59 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.31▼ 34.36▼ 34.29▼ 34.22▲ 33.58▲
MA10 34.34▼ 34.25▲ 34.21▲ 33.89▲ 33.99▲
MA20 34.37▼ 34.14▲ 34.13▲ 33.37▲ 35.79▼
MA50 34.27▼ 34.05▲ 33.98▲ 34.09▲ 36.72▼
MA100 34.16▲ 33.95▲ 33.34▲ 36.30▼ 35.00▼
MA200 34.09▲ 33.23▲ 33.69▲ 36.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.025▲ 0.020▲ 0.230▲ -0.138▼
RSI 43.983▼ 54.105▲ 54.135▲ 53.938▲ 43.541▼
STOCH 24.607     80.380▲ 75.728     86.382▲ 36.159    
WILL %R -85.135▼ -27.876     -27.391     -10.159▲ -61.392    
CCI -125.803▼ 48.589     80.663     78.404     -35.230    
Latest Filters Detected On AUB
GAP $AUB Open Gap Up %2 Set Alert
GAP $AUB Open Gap Up %3 Set Alert
Atlantic Union Bankshares Corporation News
Tuesday, July 05, 2022 02:50 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO – Get Rating) was the recipient of a large growth in short interest in the month of June. As of June 15th, there was short interest totalling 175,600 shares ...
Tuesday, July 05, 2022 02:17 AM
Astrotech Co. (NASDAQ:ASTC – Get Rating) was the recipient of a significant decline in short interest in June. As of June 15th, there was short interest totalling 91,600 shares, a decline of 29 ...
Tuesday, July 05, 2022 02:17 AM
Atlantic Union Bankshares (NASDAQ:AUB – Get Rating) last issued its quarterly earnings data on Thursday, April 21st.The company reported $0.54 EPS for the quarter, missing analysts’ consensus ...
AUB historical stock data
date open high low close volume
06/07/22 33.64 34.59 33.64 34.27 229,597
05/07/22 33.83 34.46 33.36 34.44 355,068
01/07/22 33.75 34.58 33.63 34.52 408,660
30/06/22 33.24 34.31 33.17 33.92 388,300
29/06/22 33.97 34.05 33.60 33.94 351,827
28/06/22 34.03 34.495 33.72 33.96 363,753
27/06/22 34.17 34.30 33.55 33.88 321,200
24/06/22 33.01 33.97 32.95 33.87 807,100
23/06/22 33.06 33.19 32.35 32.88 319,559
22/06/22 32.64 33.23 32.64 33.17 296,839
Quote Details
52wk Low:31.44
52wk High:42.67
Vol:229.6K
Avg Vol(3m):4.7M
1Y Chng:-2.53%
1M Chng:-0.35%
Add to Watch List