| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▲ | 20.86▲ | 20.73▲ | 20.66▲ | 21.94▼ |
| MA10 | 20.98▲ | 20.62▲ | 20.25▲ | 21.35▼ | 22.30▼ |
| MA20 | 20.88▲ | 20.16▲ | 20.08▲ | 22.19▼ | 22.86▼ |
| MA50 | 20.56▲ | 20.30▲ | 21.00▲ | 22.43▼ | 31.28▼ |
| MA100 | 20.11▲ | 21.21▼ | 21.76▼ | 23.44▼ | N/A |
| MA200 | 20.09▲ | 21.88▼ | 22.98▼ | 30.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.144▲ | 0.215▲ | -0.264▼ | N/A |
| RSI | 78.670▲ | 74.718▲ | 62.875▲ | 45.598▼ | N/A |
| STOCH | 94.069▲ | 97.000▲ | 97.265▲ | 15.489▼ | 45.395 |
| WILL %R | -5.882▲ | -1.227▲ | -1.124▲ | -63.025 | -73.361 |
| CCI | 129.797▲ | 127.849▲ | 147.121▲ | -98.628 | -86.301 |
|
Wednesday, July 08, 2020 06:32 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Tuesday, July 07, 2020 05:25 AM
Headquartered in Richmond, Virginia, Atlantic Union Bankshares Corporation (Nasdaq: AUB) is the holding company for Atlantic Union Bank. Atlantic Union Bank has 149 branches and approximately 170 ATMs ...
|
|
Monday, July 06, 2020 05:00 PM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 19.51 | 21.15 | 19.51 | 21.11 | 335,200 |
| 09/07/20 | 20.11 | 20.41 | 19.35 | 19.53 | 542,400 |
| 08/07/20 | 20.85 | 21.07 | 19.84 | 20.21 | 305,367 |
| 07/07/20 | 21.19 | 21.34 | 20.84 | 20.89 | 382,200 |
| 06/07/20 | 22.13 | 22.48 | 21.35 | 21.55 | 268,700 |
| 02/07/20 | 22.28 | 22.74 | 21.15 | 21.33 | 454,900 |
| 01/07/20 | 23.08 | 23.17 | 21.54 | 21.62 | 266,559 |
| 30/06/20 | 22.38 | 23.295 | 22.26 | 23.16 | 258,337 |
| 29/06/20 | 22.02 | 22.98 | 21.76 | 22.65 | 301,000 |
| 26/06/20 | 22.30 | 22.30 | 20.95 | 21.46 | 975,600 |
|
|
||||
|
|
||||
|
|