| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.81▼ | 37.82▼ | 37.83▼ | 38.23▼ | 37.83▼ |
| MA10 | 37.83▼ | 37.85▼ | 37.92▼ | 38.06▼ | 37.81▼ |
| MA20 | 37.84▼ | 37.94▼ | 38.08▼ | 37.86▼ | N/A |
| MA50 | 37.85▼ | 38.15▼ | 38.25▼ | 37.60▲ | N/A |
| MA100 | 38.06▼ | 38.25▼ | 37.98▼ | N/A | N/A |
| MA200 | 38.22▼ | 37.90▼ | 37.49▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.042▼ | N/A | N/A |
| RSI | 39.647▼ | 39.890▼ | 39.948▼ | N/A | N/A |
| STOCH | 53.213 | 50.609 | 33.793 | 71.827 | 51.375 |
| WILL %R | -81.081▼ | -71.233 | -78.462▼ | -47.639 | -44.224 |
| CCI | -84.109 | -29.373 | -70.872 | -42.847 | 66.441 |
| MA | $AUB Price Crossed Below MA(13) | Set Alert |
|
Saturday, November 02, 2019 06:52 AM
Readers hoping to buy Atlantic Union Bankshares Corporation (NASDAQ:AUB) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. If you purchase the stock on ...
|
|
Sunday, October 27, 2019 06:27 AM
In contrast to all that, I prefer to spend time on companies like Atlantic Union Bankshares (NASDAQ:AUB), which has not only revenues, but also profits. While that doesn't make the shares worth buying ...
|
|
Friday, October 04, 2019 04:56 AM
Atlantic Union Bankshares Corporation (NASDAQ:AUB), operating in the financial services industry based in United States, saw significant share price movement during recent months on the NASDAQGS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 37.645 | 37.99 | 37.54 | 37.75 | 191,375 |
| 12/11/19 | 38.30 | 38.54 | 38.03 | 38.24 | 163,600 |
| 11/11/19 | 38.13 | 38.35 | 38.06 | 38.34 | 192,700 |
| 08/11/19 | 38.26 | 38.55 | 38.14 | 38.42 | 150,900 |
| 07/11/19 | 38.64 | 38.86 | 38.27 | 38.39 | 145,500 |
| 06/11/19 | 38.26 | 38.42 | 38.05 | 38.40 | 176,000 |
| 05/11/19 | 38.52 | 38.82 | 37.985 | 38.42 | 185,143 |
| 04/11/19 | 37.91 | 38.32 | 37.405 | 38.27 | 133,869 |
| 01/11/19 | 37.26 | 37.75 | 37.09 | 37.53 | 247,600 |
| 31/10/19 | 37.60 | 37.60 | 36.53 | 36.86 | 404,100 |
|
|
||||
|
|
||||
|
|