Atlantic Union Bankshares Corporation (AUB) Stock Price

21.345 ▲ +1.485 (+7.48%)
Open: 21.31 Vol: 225.94K Day's range: 20.665 - 21.345 Apr 06, 15:37 EDT
IEX Real-Time Price
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▲ 20.99▲ 21.06▲ 21.04▲ 21.33▲
MA10 21.01▲ 21.00▲ 20.69▲ 21.05▲ 26.82▼
MA20 20.93▲ 20.61▲ 20.79▲ 21.66▼ 31.88▼
MA50 20.52▲ 20.76▲ 21.03▲ 28.39▼ N/A    
MA100 20.80▲ 21.05▲ 21.35▼ 32.93▼ N/A    
MA200 20.85▲ 21.39▼ 23.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.077▲ 0.112▲ 0.380▲ N/A    
RSI 69.664▲ 60.253▲ 56.301▲ 41.477▼ N/A    
STOCH 92.121▲ 52.679     84.524▲ 45.643     11.470▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.468     -86.619▼
CCI 112.942▲ 112.193▲ 92.641     -17.923     -94.106    
Latest Filters Detected On AUB
CDL $AUB Marubozu Candlestick Pattern Detected Set Alert
CDL $AUB Harami Candlestick Pattern Detected Set Alert
Atlantic Union Bankshares Corporation News
Thursday, April 02, 2020 05:58 AM
UBS Group AG increased its position in Union Bankshares Corporation (NYSE:AUB) by 7.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Sunday, March 29, 2020 06:33 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 09:19 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
AUB historical stock data
date open high low close volume
06/04/20 21.31 21.345 20.665 21.345 225,944
03/04/20 21.07 21.31 19.53 19.86 309,334
02/04/20 20.49 21.78 20.49 21.40 287,409
01/04/20 20.73 20.90 20.11 20.71 376,300
31/03/20 21.22 22.04 21.02 21.90 560,400
30/03/20 21.22 21.90 20.46 21.51 442,500
27/03/20 21.21 21.94 20.87 21.17 362,500
26/03/20 20.14 22.16 19.38 22.10 721,500
25/03/20 20.54 21.11 19.76 20.09 805,600
24/03/20 20.21 21.48 19.53 20.41 596,732
Quote Details
52wk Low:18.84
52wk High:40.20
Vol:225.94K
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:-34.66%
Add to Watch List