| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.55▼ | 33.55▼ | 33.45▲ | 32.39▲ | 31.20▲ |
| MA10 | 33.54▼ | 33.44▲ | 33.24▲ | 31.59▲ | 30.42▲ |
| MA20 | 33.54▼ | 33.19▲ | 32.81▲ | 31.23▲ | 30.21▲ |
| MA50 | 33.51▲ | 32.40▲ | 31.85▲ | 30.07▲ | 35.29▼ |
| MA100 | 33.27▲ | 31.78▲ | 31.21▲ | 30.86▲ | 33.97▼ |
| MA200 | 32.87▲ | 31.24▲ | 30.76▲ | 34.87▼ | 34.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | 0.030▲ | 0.240▲ | 0.679▲ |
| RSI | 49.677▼ | 66.657▲ | 72.927▲ | 69.934▲ | 54.376▲ |
| STOCH | 67.230 | 70.256 | 79.477 | 86.534▲ | 81.068▲ |
| WILL %R | -53.846 | -27.419 | -20.732▲ | -6.691▲ | -2.552▲ |
| CCI | 23.258 | 61.442 | 107.855▲ | 192.831▲ | 125.790▲ |
|
Wednesday, July 02, 2025 03:59 AM
Atlantic Union Bankshares Corporation (the "Company") today announced that it will release second quarter 2025 financial results before the market opens on Thursday, July 24, 2025. Following the ...
|
|
Friday, June 27, 2025 04:33 AM
Blackstone (BX) boosted its holdings in commercial property debt with the acquisition of ~$2B of performing commercial real estate ("CRE") loans acquired from Sandy Spring Bank, the companies said.
|
|
Monday, June 23, 2025 11:18 PM
Regional banking company Atlantic Union Bankshares (NYSE:AUB) in Q1 CY2025, but sales rose 20.5% year on year to $213.3 million. Its non-GAAP profit of $0.57 per share was 19% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 33.18 | 33.82 | 33.18 | 33.54 | 599,685 |
| 02/07/25 | 32.83 | 33.26 | 32.55 | 33.19 | 949,898 |
| 01/07/25 | 31.11 | 33.30 | 31.07 | 32.66 | 1,227,689 |
| 30/06/25 | 31.40 | 31.76 | 31.27 | 31.28 | 1,182,306 |
| 27/06/25 | 31.78 | 31.82 | 31.1135 | 31.27 | 4,066,986 |
| 26/06/25 | 30.91 | 31.50 | 30.55 | 31.43 | 3,409,811 |
| 25/06/25 | 31.09 | 31.23 | 30.74 | 30.79 | 886,672 |
| 24/06/25 | 30.94 | 31.49 | 30.82 | 31.19 | 1,439,576 |
| 23/06/25 | 29.75 | 30.68 | 29.635 | 30.65 | 1,691,664 |
| 20/06/25 | 30.24 | 30.38 | 29.86 | 29.86 | 6,261,833 |
|
|
||||
|
|
||||
|
|