Atlantic Union Bankshares Corporation (AUB) Stock Price

21.11 ▲ +1.58 (+8.09%)
Open: 19.51 Vol: 335.2K Day's range: 19.51 - 21.15 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.05▲ 20.86▲ 20.73▲ 20.66▲ 21.94▼
MA10 20.98▲ 20.62▲ 20.25▲ 21.35▼ 22.30▼
MA20 20.88▲ 20.16▲ 20.08▲ 22.19▼ 22.86▼
MA50 20.56▲ 20.30▲ 21.00▲ 22.43▼ 31.28▼
MA100 20.11▲ 21.21▼ 21.76▼ 23.44▼ N/A    
MA200 20.09▲ 21.88▼ 22.98▼ 30.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.144▲ 0.215▲ -0.264▼ N/A    
RSI 78.670▲ 74.718▲ 62.875▲ 45.598▼ N/A    
STOCH 94.069▲ 97.000▲ 97.265▲ 15.489▼ 45.395    
WILL %R -5.882▲ -1.227▲ -1.124▲ -63.025     -73.361    
CCI 129.797▲ 127.849▲ 147.121▲ -98.628     -86.301    
Latest Filters Detected On AUB
CDL $AUB Marubozu Candlestick Pattern Detected Set Alert
CDL $AUB Harami Candlestick Pattern Detected Set Alert
Atlantic Union Bankshares Corporation News
Wednesday, July 08, 2020 06:32 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Tuesday, July 07, 2020 05:25 AM
Headquartered in Richmond, Virginia, Atlantic Union Bankshares Corporation (Nasdaq: AUB) is the holding company for Atlantic Union Bank. Atlantic Union Bank has 149 branches and approximately 170 ATMs ...
Monday, July 06, 2020 05:00 PM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
AUB historical stock data
date open high low close volume
10/07/20 19.51 21.15 19.51 21.11 335,200
09/07/20 20.11 20.41 19.35 19.53 542,400
08/07/20 20.85 21.07 19.84 20.21 305,367
07/07/20 21.19 21.34 20.84 20.89 382,200
06/07/20 22.13 22.48 21.35 21.55 268,700
02/07/20 22.28 22.74 21.15 21.33 454,900
01/07/20 23.08 23.17 21.54 21.62 266,559
30/06/20 22.38 23.295 22.26 23.16 258,337
29/06/20 22.02 22.98 21.76 22.65 301,000
26/06/20 22.30 22.30 20.95 21.46 975,600
Quote Details
52wk Low:18.55
52wk High:40.20
Vol:335.2K
Avg Vol(3m):7M
1Y Chng:-44.46%
1M Chng:-8.81%
Add to Watch List