Atlantic Union Bankshares Corporation (AUB) Stock Price

20.00 ▼ -0.56 (-2.72%)
Open: 20.62 Vol: 230.27K Day's range: 19.98 - 20.96 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.07▼ 20.11▼ 20.21▼ 21.26▼ 22.52▼
MA10 20.05▼ 20.30▼ 20.40▼ 21.79▼ 23.21▼
MA20 20.11▼ 20.46▼ 20.59▼ 22.68▼ 22.76▼
MA50 20.34▼ 21.10▼ 21.69▼ 23.25▼ 28.26▼
MA100 20.46▼ 21.76▼ 22.33▼ 22.80▼ N/A    
MA200 21.12▼ 22.43▼ 23.27▼ 26.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.019▼ -0.011▼ -0.304▼ N/A    
RSI 31.417▼ 27.819▼ 22.581▼ 29.075▼ N/A    
STOCH 66.469     3.419▼ 6.950▼ 15.323▼ 39.158    
WILL %R -95.652▼ -99.462▼ -99.462▼ -99.575▼ -90.845▼
CCI -93.984     -127.173▼ -185.300▼ -184.416▼ -137.387▼
Latest Filters Detected On AUB
CDL $AUB Marubozu Candlestick Pattern Detected Set Alert
CDL $AUB Harami Candlestick Pattern Detected Set Alert
Atlantic Union Bankshares Corporation News
Sunday, September 20, 2020 01:35 PM
Wall Street analysts expect that Atlantic Union Bankshares Co. (NASDAQ:AUB) will announce earnings per share (EPS) of $0.55 for the current fiscal quarter, Zacks reports. Three analysts have provided ...
Wednesday, September 16, 2020 12:46 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Friday, September 11, 2020 09:30 AM
Industry, sector and description for Atlantic Union Bank. A community banking organization based in Virginia that provides full-service banking to the Northern, Central, Rappahannock, Tidewater ...
AUB historical stock data
date open high low close volume
23/09/20 20.62 20.96 19.98 20.00 230,265
22/09/20 20.90 21.03 20.34 20.56 251,900
21/09/20 22.08 22.27 20.59 20.82 332,971
18/09/20 22.79 22.79 22.22 22.41 942,858
17/09/20 22.22 22.61 22.11 22.50 377,800
16/09/20 22.32 22.87 22.07 22.51 289,018
15/09/20 22.70 23.13 22.10 22.30 279,300
14/09/20 22.12 22.63 22.12 22.49 181,449
11/09/20 22.38 22.38 21.82 22.05 246,982
10/09/20 22.72 22.72 22.19 22.25 264,600
Quote Details
52wk Low:18.55
52wk High:38.86
Vol:230.27K
Avg Vol(3m):5.6M
1Y Chng:-45.87%
1M Chng:-21.38%
Add to Watch List