| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.31▼ | 34.36▼ | 34.29▼ | 34.22▲ | 33.58▲ |
| MA10 | 34.34▼ | 34.25▲ | 34.21▲ | 33.89▲ | 33.99▲ |
| MA20 | 34.37▼ | 34.14▲ | 34.13▲ | 33.37▲ | 35.79▼ |
| MA50 | 34.27▼ | 34.05▲ | 33.98▲ | 34.09▲ | 36.72▼ |
| MA100 | 34.16▲ | 33.95▲ | 33.34▲ | 36.30▼ | 35.00▼ |
| MA200 | 34.09▲ | 33.23▲ | 33.69▲ | 36.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.025▲ | 0.020▲ | 0.230▲ | -0.138▼ |
| RSI | 43.983▼ | 54.105▲ | 54.135▲ | 53.938▲ | 43.541▼ |
| STOCH | 24.607 | 80.380▲ | 75.728 | 86.382▲ | 36.159 |
| WILL %R | -85.135▼ | -27.876 | -27.391 | -10.159▲ | -61.392 |
| CCI | -125.803▼ | 48.589 | 80.663 | 78.404 | -35.230 |
|
Tuesday, July 05, 2022 02:50 AM
Aptevo Therapeutics Inc. (NASDAQ:APVO – Get Rating) was the recipient of a large growth in short interest in the month of June. As of June 15th, there was short interest totalling 175,600 shares ...
|
|
Tuesday, July 05, 2022 02:17 AM
Astrotech Co. (NASDAQ:ASTC – Get Rating) was the recipient of a significant decline in short interest in June. As of June 15th, there was short interest totalling 91,600 shares, a decline of 29 ...
|
|
Tuesday, July 05, 2022 02:17 AM
Atlantic Union Bankshares (NASDAQ:AUB – Get Rating) last issued its quarterly earnings data on Thursday, April 21st.The company reported $0.54 EPS for the quarter, missing analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 33.64 | 34.59 | 33.64 | 34.27 | 229,597 |
| 05/07/22 | 33.83 | 34.46 | 33.36 | 34.44 | 355,068 |
| 01/07/22 | 33.75 | 34.58 | 33.63 | 34.52 | 408,660 |
| 30/06/22 | 33.24 | 34.31 | 33.17 | 33.92 | 388,300 |
| 29/06/22 | 33.97 | 34.05 | 33.60 | 33.94 | 351,827 |
| 28/06/22 | 34.03 | 34.495 | 33.72 | 33.96 | 363,753 |
| 27/06/22 | 34.17 | 34.30 | 33.55 | 33.88 | 321,200 |
| 24/06/22 | 33.01 | 33.97 | 32.95 | 33.87 | 807,100 |
| 23/06/22 | 33.06 | 33.19 | 32.35 | 32.88 | 319,559 |
| 22/06/22 | 32.64 | 33.23 | 32.64 | 33.17 | 296,839 |
|
|
||||
|
|
||||
|
|