| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.88▲ | 36.94▲ | 36.92▲ | 37.18▼ | 38.18▼ |
| MA10 | 36.87▲ | 36.94▲ | 36.85▲ | 38.09▼ | 38.17▼ |
| MA20 | 36.87▲ | 36.79▲ | 36.80▲ | 38.08▼ | 35.36▲ |
| MA50 | 36.92▲ | 36.91▲ | 37.45▼ | 37.74▼ | 34.02▲ |
| MA100 | 36.84▲ | 37.57▼ | 38.35▼ | 35.12▲ | 33.15▲ |
| MA200 | 36.76▲ | 38.27▼ | 37.59▼ | 34.62▲ | 34.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.029▲ | 0.083▲ | -0.266▼ | 0.208▲ |
| RSI | 56.174▲ | 53.578▲ | 48.694▼ | 43.953▼ | 53.688▲ |
| STOCH | 55.845 | 54.671 | 75.426 | 19.084▼ | 54.900 |
| WILL %R | -7.692▲ | -29.629 | -15.325▲ | -74.535 | -45.899 |
| CCI | 186.059▲ | 7.977 | 63.801 | -110.189▼ | 14.625 |
|
Thursday, September 12, 2024 12:51 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
|
Tuesday, September 10, 2024 06:27 PM
ASX today announced a change to its board, appointing a chair to succeed Damian Roche, who is set to leave his post at the conclusion of the stock exchange's annual general meeting (AGM) on October 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 37.12 | 37.17 | 36.495 | 36.96 | 222,777 |
| 11/09/24 | 36.94 | 36.955 | 35.865 | 36.78 | 330,794 |
| 10/09/24 | 37.62 | 37.62 | 36.62 | 37.42 | 245,494 |
| 09/09/24 | 37.10 | 37.61 | 36.87 | 37.55 | 494,443 |
| 06/09/24 | 38.36 | 38.43 | 37.13 | 37.21 | 328,462 |
| 05/09/24 | 38.95 | 38.95 | 37.98 | 38.05 | 227,508 |
| 04/09/24 | 38.83 | 39.33 | 37.59 | 38.60 | 517,450 |
| 03/09/24 | 39.14 | 39.69 | 38.70 | 39.01 | 537,662 |
| 30/08/24 | 39.76 | 40.00 | 39.14 | 39.68 | 340,853 |
| 29/08/24 | 39.68 | 39.91 | 38.97 | 39.63 | 583,409 |
|
|
||||
|
|
||||
|
|