Atlantic Union Bankshares Corporation (AUB) Stock Price

36.73 ▼ -0.58 (-1.55%)
Open: 37.32 Vol: 283.09K Day's range: 36.31 - 37.95 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AUB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.06▼ 37.17▼ 37.31▼ 37.40▼ 35.30▲
MA10 37.12▼ 37.30▼ 37.27▼ 36.58▲ 35.15▲
MA20 37.18▼ 37.37▼ 37.76▼ 35.71▲ 32.02▲
MA50 37.36▼ 37.74▼ 37.05▼ 34.99▲ 26.39▲
MA100 37.41▼ 36.96▼ 36.46▲ 31.50▲ N/A    
MA200 37.82▼ 36.32▲ 35.65▲ 27.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.028▼ -0.147▼ 0.125▲ 0.289▲
RSI 32.656▼ 39.539▼ 42.488▼ 55.497▲ 66.385▲
STOCH 19.514▼ 52.841     49.303     72.083     65.173    
WILL %R -100.000▼ -66.474     -77.075▼ -51.492     -22.092▲
CCI -202.536▼ -47.517     -88.226     47.266     117.155▲
Latest Filters Detected On AUB
CDL $AUB Marubozu Candlestick Pattern Detected Set Alert
CDL $AUB Harami Candlestick Pattern Detected Set Alert
Atlantic Union Bankshares Corporation News
Saturday, February 27, 2021 12:00 AM
Seaport Global Securities initiated coverage on shares of Atlantic Union Bankshares (NASDAQ:AUB) in a research report issued to clients and investors on Thursday, Benzinga reports. The firm set a “buy ...
Sunday, February 21, 2021 01:13 AM
Seaport Global Securities initiated coverage on shares of Atlantic Union Bankshares (NASDAQ:AUB) in a report published on Thursday, PriceTargets.com reports. The brokerage issued a buy rating and a ...
Tuesday, February 16, 2021 04:59 PM
Shares of Atlantic Union Bankshares Co. (NASDAQ:AUB) have been given a consensus recommendation of “Buy” by the seven analysts that are covering the company, MarketBeat reports. Three investment ...
AUB historical stock data
date open high low close volume
26/02/21 37.32 37.95 36.31 36.73 283,090
25/02/21 38.42 38.715 37.17 37.31 248,190
24/02/21 38.02 38.64 37.65 38.32 259,446
23/02/21 37.03 38.21 37.03 37.57 211,368
22/02/21 36.41 37.38 36.41 37.09 192,402
19/02/21 35.33 36.65 35.29 36.44 242,504
18/02/21 35.73 35.95 35.20 35.37 586,598
17/02/21 35.46 36.00 35.46 35.625 165,229
16/02/21 35.50 36.06 35.23 35.84 260,236
12/02/21 35.39 36.16 35.37 35.50 188,355
Quote Details
52wk Low:18.55
52wk High:38.715
Vol:283.09K
Avg Vol(3m):4.6M
1Y Chng:+53.49%
1M Chng:-1.34%
Add to Watch List