| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.87▼ | 42.98▼ | 42.98▼ | 42.62▲ | 42.40▲ |
| MA10 | 42.94▼ | 42.96▼ | 43.07▼ | 42.42▲ | 40.01▲ |
| MA20 | 42.97▼ | 43.09▼ | 42.82▼ | 42.22▲ | 39.18▲ |
| MA50 | 42.98▼ | 42.76▲ | 42.89▼ | 39.32▲ | 36.00▲ |
| MA100 | 43.07▼ | 42.82▼ | 42.57▲ | 38.85▲ | 33.73▲ |
| MA200 | 42.82▼ | 42.62▲ | 40.80▲ | 35.96▲ | 35.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.038▼ | -0.009▼ | -0.078▼ | 0.393▲ |
| RSI | 33.686▼ | 45.075▼ | 48.128▼ | 59.420▲ | 64.461▲ |
| STOCH | 25.022 | 52.913 | 43.144 | 50.652 | 75.638 |
| WILL %R | -80.645▼ | -79.141▼ | -59.447 | -48.883 | -19.707▲ |
| CCI | -183.371▼ | -84.160 | -82.170 | 63.531 | 113.375▲ |
|
Sunday, December 01, 2024 11:31 PM
Check the time stamp on this data. Updated AI-Generated Signals for Atlantic Union Bankshares Corporation (AUB) available here: AUB. Type a few symbols and Take a Trial. The signals for these will ...
|
|
Saturday, November 30, 2024 04:00 PM
Atlantic Union Bankshares Stock Up 0.4 % Shares of NASDAQ:AUB opened at $42.43 on Friday. Atlantic Union Bankshares Co. has a 1-year low of $30.22 and a 1-year high of $44.54. The company’s ...
|
|
Friday, November 29, 2024 10:35 PM
Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company To get a sense of who is truly in control of Atlantic Union Bankshares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 43.11 | 43.38 | 42.5801 | 42.79 | 925,837 |
| 02/12/24 | 42.66 | 43.445 | 42.34 | 43.06 | 1,246,248 |
| 29/11/24 | 42.70 | 42.70 | 41.63 | 42.43 | 367,077 |
| 27/11/24 | 43.01 | 43.30 | 42.13 | 42.24 | 570,570 |
| 26/11/24 | 43.16 | 43.375 | 42.54 | 42.57 | 795,923 |
| 25/11/24 | 43.19 | 44.54 | 43.15 | 43.55 | 767,610 |
| 22/11/24 | 42.30 | 43.02 | 41.87 | 42.63 | 832,297 |
| 21/11/24 | 41.64 | 42.4675 | 41.35 | 41.89 | 448,437 |
| 20/11/24 | 41.51 | 41.86 | 40.96 | 41.24 | 454,308 |
| 19/11/24 | 41.42 | 42.255 | 41.40 | 41.76 | 1,061,973 |
|
|
||||
|
|
||||
|
|