5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.48▲ | 7.43▲ | 7.43▲ | 7.48▲ | 7.55▲ |
MA10 | 7.41▲ | 7.45▲ | 7.45▲ | 7.52▲ | 7.63▼ |
MA20 | 7.47▲ | 7.52▲ | 7.52▲ | 7.51▲ | 7.85▼ |
MA50 | 7.55▲ | 7.53▲ | 7.51▲ | 7.63▼ | 7.28▲ |
MA100 | 7.54▲ | 7.50▲ | 7.49▲ | 7.84▼ | 7.23▲ |
MA200 | 7.50▲ | 7.68▼ | 7.65▼ | 7.46▲ | 7.40▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | -0.001▼ | -0.001▼ | 0.007▲ | -0.074▼ |
RSI | 57.977▲ | 55.190▲ | 55.341▲ | 51.908▲ | 49.021▼ |
STOCH | 69.926 | 35.676 | 35.676 | 45.132 | 32.719 |
WILL %R | -12.069▲ | -12.069▲ | -12.069▲ | -16.964▲ | -70.846 |
CCI | 114.848▲ | 64.052 | 66.786 | 52.088 | -74.882 |
Monday, March 25, 2024 01:00 PM
1 Day UBFO -3.16% DJIA -0.41% Russell 2K 0.10% Financial Services -0.31% ...
|
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
Wednesday, March 13, 2024 04:34 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.575 | 7.575 | 7.575 | 7.575 | 4,440 |
27/03/24 | 7.11 | 7.53 | 7.11 | 7.53 | 45,102 |
26/03/24 | 7.29 | 7.385 | 7.29 | 7.35 | 11,739 |
25/03/24 | 7.61 | 7.61 | 7.30 | 7.35 | 23,524 |
22/03/24 | 7.59 | 7.59 | 7.59 | 7.59 | 1,966 |
21/03/24 | 7.56 | 7.58 | 7.51 | 7.54 | 4,819 |
20/03/24 | 7.6494 | 7.6599 | 7.51 | 7.56 | 5,729 |
19/03/24 | 7.615 | 7.65 | 7.58 | 7.58 | 7,360 |
18/03/24 | 7.66 | 7.66 | 7.53 | 7.55 | 6,510 |
15/03/24 | 7.57 | 7.60 | 7.50 | 7.57 | 16,401 |
|
|
||||
|
|
||||
|
|