United Security Bancshares (UBFO) Stock Price

7.575 ▲ +0.045 (+0.60%)
Open: 7.575 Vol: 4.44K Day's range: 7.575 - 7.575 Mar 28, 12:56 EDT
IEX Real-Time Quote
Loading chart ...
UBFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▲ 7.43▲ 7.43▲ 7.48▲ 7.55▲
MA10 7.41▲ 7.45▲ 7.45▲ 7.52▲ 7.63▼
MA20 7.47▲ 7.52▲ 7.52▲ 7.51▲ 7.85▼
MA50 7.55▲ 7.53▲ 7.51▲ 7.63▼ 7.28▲
MA100 7.54▲ 7.50▲ 7.49▲ 7.84▼ 7.23▲
MA200 7.50▲ 7.68▼ 7.65▼ 7.46▲ 7.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.001▼ -0.001▼ 0.007▲ -0.074▼
RSI 57.977▲ 55.190▲ 55.341▲ 51.908▲ 49.021▼
STOCH 69.926     35.676     35.676     45.132     32.719    
WILL %R -12.069▲ -12.069▲ -12.069▲ -16.964▲ -70.846    
CCI 114.848▲ 64.052     66.786     52.088     -74.882    
Latest Filters Detected On UBFO
RSI $UBFO RSI(14) Crossed Above 50 Set Alert
MACD $UBFO MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $UBFO Doji Star Candlestick Pattern Detected Set Alert
CDL $UBFO Doji Candlestick Pattern Detected Set Alert
United Security Bancshares News
Monday, March 25, 2024 01:00 PM
1 Day UBFO -3.16% DJIA -0.41% Russell 2K 0.10% Financial Services -0.31% ...
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, March 13, 2024 04:34 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
UBFO historical stock data
date open high low close volume
28/03/24 7.575 7.575 7.575 7.575 4,440
27/03/24 7.11 7.53 7.11 7.53 45,102
26/03/24 7.29 7.385 7.29 7.35 11,739
25/03/24 7.61 7.61 7.30 7.35 23,524
22/03/24 7.59 7.59 7.59 7.59 1,966
21/03/24 7.56 7.58 7.51 7.54 4,819
20/03/24 7.6494 7.6599 7.51 7.56 5,729
19/03/24 7.615 7.65 7.58 7.58 7,360
18/03/24 7.66 7.66 7.53 7.55 6,510
15/03/24 7.57 7.60 7.50 7.57 16,401
Quote Details
52wk Low:5.50
52wk High:8.705
Vol:4.44K
Avg Vol(3m):316.4K
1Y Chng:+26.46%
1M Chng:+0.87%
Add to Watch List