| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.93▼ | 0.93▼ | 0.94▼ | 0.93▼ |
| MA10 | 0.94▼ | 0.93▼ | 0.93▼ | 0.92▼ | 1.01▼ |
| MA20 | 0.92▼ | 0.90▲ | 0.91▲ | 0.93▼ | 1.02▼ |
| MA50 | 0.93▼ | 0.95▼ | 0.96▼ | 0.98▼ | 1.30▼ |
| MA100 | 1.00▼ | 1.04▼ | 1.05▼ | 1.04▼ | N/A |
| MA200 | 1.08▼ | 1.05▼ | 1.05▼ | 1.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.006▲ | 0.006▲ | 0.058▲ |
| RSI | 48.457▼ | 48.056▼ | 46.890▼ | 45.170▼ | 36.049▼ |
| STOCH | 43.416 | 51.650 | 57.989 | 64.991 | 27.296 |
| WILL %R | -76.142▼ | -51.020 | -39.648 | -50.594 | -77.896▼ |
| CCI | -53.879 | 15.093 | 26.781 | -5.372 | -88.460 |
|
Wednesday, July 29, 2026 05:00 PM
The Generation Essentials Group (NYSE: TGE; LSE: TGE), jointly established by AMTD Group, AMTD IDEA Group (NYSE: AMTD; SGX: HKB) and AMTD Digital Inc. (NYSE: HKD), is headquartered in France and ...
|
|
Tuesday, June 16, 2026 11:12 PM
PARIS and NEW YORK and LONDON, June 17, 2026 /PRNewswire/ -- The Generation Essentials Group ("TGE") (NYSE: TGE; LSE: TGE), a subsidiary of AMTD Digital Inc. (NYSE: HKD), announces that TGE's Board of ...
|
|
Wednesday, December 31, 2025 04:44 AM
Building on the successful de-SPAC and the public listing of TGE, TGE has experienced continuous growth, particularly in its hospitality sector where it has effectively executed three SPAs for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 0.92 | 0.9351 | 0.905 | 0.9191 | 32,803 |
| 07/08/26 | 0.93 | 0.9782 | 0.92 | 0.9452 | 18,580 |
| 06/08/26 | 0.97 | 0.9836 | 0.9168 | 0.9299 | 49,949 |
| 05/08/26 | 0.97 | 0.976 | 0.95 | 0.96 | 23,069 |
| 04/08/26 | 0.9932 | 1.00 | 0.953 | 0.953 | 23,676 |
| 03/08/26 | 0.9204 | 0.968 | 0.9204 | 0.95 | 9,384 |
| 31/07/26 | 0.8555 | 0.99 | 0.8555 | 0.958 | 33,503 |
| 30/07/26 | 0.853 | 0.91 | 0.8525 | 0.879 | 19,631 |
| 29/07/26 | 0.88 | 0.9107 | 0.8409 | 0.8594 | 18,195 |
| 28/07/26 | 0.869 | 0.9215 | 0.8401 | 0.86 | 134,367 |
|
|
||||
|
|
||||
|
|