| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.13▼ | 1.06▲ |
| MA10 | 1.11▲ | 1.12▼ | 1.13▼ | 1.11▲ | 1.05▲ |
| MA20 | 1.13▼ | 1.15▼ | 1.15▼ | 1.02▲ | 1.14▼ |
| MA50 | 1.16▼ | 1.16▼ | 1.13▼ | 1.04▲ | 1.78▼ |
| MA100 | 1.16▼ | 1.10▲ | 1.08▲ | 1.17▼ | N/A |
| MA200 | 1.11▲ | 1.09▲ | 1.11▲ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.008▼ | 0.019▲ | 0.114▲ |
| RSI | 45.386▼ | 45.641▼ | 46.772▼ | 53.840▲ | 38.245▼ |
| STOCH | 58.333 | 47.024 | 35.328 | 65.127 | 43.370 |
| WILL %R | -58.333 | -73.684 | -85.294▼ | -40.758 | -40.758 |
| CCI | 11.218 | -45.424 | -62.998 | 41.362 | 101.094▲ |
|
Thursday, June 25, 2026 11:12 AM
AMTD Group Inc. (AMTD Group), AMTD IDEA Group (AMTD IDEA) (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (AMTD Digital) (NYSE: HKD) and The Generation Essentials Group (TGE) (NYSE: TGE; LSE: TGE), a ...
|
|
Wednesday, June 24, 2026 06:09 PM
AMTD Group Inc. ('AMTD Group'), AMTD IDEA Group ('AMTD IDEA')(NYSE: AMTD; SGX: HKB), AMTD Digital Inc. ('AMTD Digital') (NYSE: HKD) and The Generation Essentials Group ('TGE') (NYSE: TGE; LSE: TGE), a ...
|
|
Monday, June 22, 2026 08:31 AM
AMTD Group is a conglomerate with a core business portfolio spanning across media and entertainment, education and training, and premium assets and hospitality sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.115 | 1.115 | 1.115 | 1.115 | 22,001 |
| 25/06/26 | 1.14 | 1.2099 | 1.10 | 1.10 | 99,593 |
| 24/06/26 | 1.12 | 1.2099 | 1.06 | 1.1499 | 100,748 |
| 23/06/26 | 1.12 | 1.29 | 1.12 | 1.13 | 214,648 |
| 22/06/26 | 1.13 | 1.23 | 1.08 | 1.15 | 663,963 |
| 18/06/26 | 1.04 | 1.28 | 1.03 | 1.24 | 2,038,247 |
| 17/06/26 | 1.18 | 1.26 | 1.025 | 1.08 | 6,288,785 |
| 16/06/26 | 1.16 | 1.17 | 0.9172 | 0.96 | 315,979 |
| 15/06/26 | 0.8997 | 1.2647 | 0.8772 | 1.16 | 779,935 |
| 12/06/26 | 0.85 | 1.33 | 0.8025 | 1.04 | 6,246,138 |
|
|
||||
|
|
||||
|
|