| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.28▼ | 0.28▼ | 0.36▼ | 0.52▼ |
| MA10 | 0.28▼ | 0.30▼ | 0.30▼ | 0.43▼ | 0.74▼ |
| MA20 | 0.29▼ | 0.32▼ | 0.33▼ | 0.59▼ | 0.84▼ |
| MA50 | 0.32▼ | 0.39▼ | 0.42▼ | 0.81▼ | 1.04▼ |
| MA100 | 0.34▼ | 0.53▼ | 0.61▼ | 0.89▼ | N/A |
| MA200 | 0.44▼ | 0.76▼ | 0.83▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | -0.027▼ | -0.039▼ |
| RSI | 29.519▼ | 30.618▼ | 28.210▼ | 22.335▼ | 25.977▼ |
| STOCH | 11.187▼ | 25.620 | 22.718 | 14.425▼ | 6.762▼ |
| WILL %R | -96.137▼ | -98.507▼ | -91.865▼ | -95.733▼ | -98.443▼ |
| CCI | -276.414▼ | -127.465▼ | -122.153▼ | -161.467▼ | -184.916▼ |
|
Monday, November 09, 2026 09:00 AM
The Generation Essentials Group (NYSE: TGE; LSE: TGE) ("TGE" or the "Company"), today announced that it will hold an extraordinary general meeting of shareholders (the "EGM") at 9:00 a.m. (Eastern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 0.3109 | 0.311 | 0.2483 | 0.2501 | 1,725,340 |
| 09/11/26 | 0.4376 | 0.5465 | 0.224 | 0.36 | 30,417,303 |
| 06/11/26 | 0.36 | 0.3853 | 0.36 | 0.3635 | 142,897 |
| 05/11/26 | 0.4738 | 0.4738 | 0.3273 | 0.3513 | 770,894 |
| 04/11/26 | 0.502 | 0.518 | 0.431 | 0.462 | 187,000 |
| 03/11/26 | 0.495 | 0.5072 | 0.4551 | 0.489 | 96,128 |
| 02/11/26 | 0.50 | 0.51 | 0.4604 | 0.4805 | 271,628 |
| 30/10/26 | 0.521 | 0.521 | 0.485 | 0.5071 | 87,856 |
| 29/10/26 | 0.52 | 0.5302 | 0.4993 | 0.5166 | 77,730 |
| 28/10/26 | 0.507 | 0.5278 | 0.4924 | 0.5115 | 92,812 |
|
|
||||
|
|
||||
|
|