Tallgrass Energy LP (TGE) Stock Price

1.10 ▼ -0.0499 (-4.34%)
Open: 1.14 Vol: 99.59K Day's range: 1.10 - 1.2099 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.12▼ 1.12▼ 1.15▼ 1.05▲
MA10 1.11▼ 1.12▼ 1.13▼ 1.09▲ 1.05▲
MA20 1.14▼ 1.15▼ 1.15▼ 1.02▲ 1.14▼
MA50 1.16▼ 1.16▼ 1.13▼ 1.04▲ 1.78▼
MA100 1.16▼ 1.10▲ 1.08▲ 1.17▼ N/A    
MA200 1.10▲ 1.09▲ 1.11▲ 1.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.008▼ 0.023▲ 0.113▲
RSI 44.213▼ 44.867▼ 46.139▼ 53.011▲ 37.938▼
STOCH 51.389     40.079     28.383     64.294     42.896    
WILL %R -66.667     -85.714▼ -88.235▼ -43.602     -43.602    
CCI -20.881     -65.570     -78.345     59.752     95.391    
Latest Filters Detected On TGE
BBANDS $TGE Bollinger Bands Expanding Set Alert
MA $TGE Price Crossed Below MA(7) Set Alert
Tallgrass Energy LP News
Thursday, June 25, 2026 11:12 AM
AMTD Group Inc. (AMTD Group), AMTD IDEA Group (AMTD IDEA) (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (AMTD Digital) (NYSE: HKD) and The Generation Essentials Group (TGE) (NYSE: TGE; LSE: TGE), a ...
Wednesday, June 24, 2026 06:09 PM
AMTD Group Inc. ('AMTD Group'), AMTD IDEA Group ('AMTD IDEA')(NYSE: AMTD; SGX: HKB), AMTD Digital Inc. ('AMTD Digital') (NYSE: HKD) and The Generation Essentials Group ('TGE') (NYSE: TGE; LSE: TGE), a ...
Monday, June 22, 2026 08:31 AM
AMTD Group is a conglomerate with a core business portfolio spanning across media and entertainment, education and training, and premium assets and hospitality sectors.
TGE historical stock data
date open high low close volume
25/06/26 1.14 1.2099 1.10 1.10 99,593
24/06/26 1.12 1.2099 1.06 1.1499 100,748
23/06/26 1.12 1.29 1.12 1.13 214,648
22/06/26 1.13 1.23 1.08 1.15 663,963
18/06/26 1.04 1.28 1.03 1.24 2,038,247
17/06/26 1.18 1.26 1.025 1.08 6,288,785
16/06/26 1.16 1.17 0.9172 0.96 315,979
15/06/26 0.8997 1.2647 0.8772 1.16 779,935
12/06/26 0.85 1.33 0.8025 1.04 6,246,138
11/06/26 0.841 0.8755 0.841 0.841 18,557
Quote Details
52wk Low:0.778
52wk High:8.51
Vol:99.59K
Avg Vol(3m):6.1M
1Y Chng:-83.02%
1M Chng:+12.24%
Add to Watch List