| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.96▼ | 0.96▼ | 0.96▼ | 1.00▼ |
| MA10 | 0.99▼ | 0.99▼ | 0.99▼ | 0.98▼ | 1.03▼ |
| MA20 | 0.97▼ | 0.97▼ | 0.97▼ | 1.03▼ | 1.07▼ |
| MA50 | 1.01▼ | 1.03▼ | 1.04▼ | 1.02▼ | 1.45▼ |
| MA100 | 1.09▼ | 1.09▼ | 1.06▼ | 1.11▼ | N/A |
| MA200 | 1.09▼ | 1.07▼ | 1.07▼ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.011▼ | 0.074▲ |
| RSI | 41.043▼ | 40.619▼ | 40.648▼ | 42.028▼ | 35.116▼ |
| STOCH | 19.212▼ | 25.361 | 25.361 | 29.217 | 45.024 |
| WILL %R | -100.000▼ | -92.934▼ | -92.934▼ | -89.474▼ | -75.829▼ |
| CCI | -176.050▼ | -121.284▼ | -121.284▼ | -103.146▼ | -112.789▼ |
|
Wednesday, July 15, 2026 06:28 AM
AMTD Group Inc. ('AMTD Group'), AMTD IDEA Group ('AMTD IDEA') (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. ('AMTD Digital') (NYSE: HKD) and The Generation Essentials Group ('TGE') (NYSE: TGE; LSE: TGE), ...
|
|
Tuesday, July 07, 2026 06:22 AM
AMTD–branded hotels are rapidly taking shape as a distinctive network of independent global hotel brand. To date, AMTD branded hotels are situated in diverse locations and proudly serving customers ...
|
|
Thursday, June 18, 2026 07:44 AM
(NYSE: HKD), announces that TGE's media business is entering a full-scale, multi-market expansion phase. TGE owns two globally leading media brands, L'OFFICIEL AMTD IDEA and The Art Newspaper, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 0.98 | 0.99 | 0.91 | 0.93 | 35,587 |
| 17/07/26 | 0.9303 | 1.0199 | 0.9303 | 0.94 | 28,346 |
| 16/07/26 | 0.95 | 0.9554 | 0.935 | 0.9554 | 27,324 |
| 15/07/26 | 1.00 | 1.0005 | 0.9415 | 0.9748 | 38,490 |
| 14/07/26 | 0.98 | 0.9936 | 0.921 | 0.9908 | 14,789 |
| 13/07/26 | 1.02 | 1.03 | 0.96 | 0.9956 | 22,760 |
| 10/07/26 | 0.96 | 1.06 | 0.9592 | 1.05 | 53,643 |
| 09/07/26 | 0.9999 | 1.0038 | 0.9775 | 1.00 | 21,874 |
| 08/07/26 | 0.98 | 1.00 | 0.915 | 1.00 | 133,852 |
| 07/07/26 | 0.9705 | 1.00 | 0.9321 | 0.96 | 71,672 |
|
|
||||
|
|
||||
|
|