| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.99▲ | 1.00▼ | 1.00▼ | 1.04▼ |
| MA10 | 0.99▼ | 1.00▼ | 1.01▼ | 1.03▼ | 1.11▼ |
| MA20 | 1.00▼ | 1.03▼ | 1.04▼ | 1.06▼ | 1.23▼ |
| MA50 | 1.04▼ | 1.07▼ | 1.08▼ | 1.18▼ | N/A |
| MA100 | 1.07▼ | 1.09▼ | 1.11▼ | 1.25▼ | N/A |
| MA200 | 1.12▼ | 1.20▼ | 1.25▼ | 1.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.003▼ | -0.002▼ | 0.134▲ |
| RSI | 42.648▼ | 38.819▼ | 35.629▼ | 38.434▼ | 25.821▼ |
| STOCH | 37.365 | 25.140 | 22.253 | 11.604▼ | 9.430▼ |
| WILL %R | -44.444 | -73.684 | -75.000 | -71.942 | -91.785▼ |
| CCI | -39.596 | -63.900 | -96.550 | -121.852▼ | -112.278▼ |
|
Monday, March 16, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 02, 2026 10:19 PM
The Generation Essentials Group (NYSE:TGE) is one of the 10 Best New Penny Stocks to Invest In. On December 26, The Generation Essentials Group (NYSE:TGE) shared that it has executed a sale and ...
|
|
Friday, January 02, 2026 05:45 PM
The Generation Essentials Group (NYSE:TGE) is one of the best new penny stocks to invest in. On December 26, The Generation Essentials Group (NYSE:TGE) shared that it has executed a sale and purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.965 | 0.99 | 0.965 | 0.99 | 11,164 |
| 11/05/26 | 0.97 | 1.01 | 0.9354 | 1.01 | 37,045 |
| 08/05/26 | 1.01 | 1.03 | 0.97 | 0.97 | 65,597 |
| 07/05/26 | 1.00 | 1.05 | 0.99 | 0.99 | 31,673 |
| 06/05/26 | 1.02 | 1.0401 | 1.02 | 1.02 | 28,531 |
| 05/05/26 | 1.04 | 1.09 | 1.04 | 1.04 | 73,248 |
| 04/05/26 | 1.05 | 1.1099 | 1.04 | 1.04 | 34,427 |
| 01/05/26 | 1.08 | 1.09 | 1.05 | 1.09 | 11,785 |
| 30/04/26 | 1.06 | 1.1099 | 1.04 | 1.04 | 58,713 |
| 29/04/26 | 1.13 | 1.13 | 1.075 | 1.08 | 21,233 |
|
|
||||
|
|
||||
|
|