| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.65▲ | 70.62▲ | 70.63▲ | 68.99▲ | 69.82▲ |
| MA10 | 70.61▲ | 70.65▲ | 69.75▲ | 69.09▲ | 71.49▼ |
| MA20 | 70.65▲ | 69.76▲ | 68.50▲ | 69.94▲ | 70.83▼ |
| MA50 | 70.65▲ | 68.34▲ | 68.96▲ | 71.45▼ | 69.10▲ |
| MA100 | 70.10▲ | 69.07▲ | 69.93▲ | 70.84▼ | 59.57▲ |
| MA200 | 68.80▲ | 69.95▲ | 71.38▼ | 70.34▲ | 55.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.346▲ | 0.095▲ | -0.420▼ |
| RSI | 54.850▲ | 66.046▲ | 63.767▲ | 52.148▲ | 51.123▲ |
| STOCH | 60.357 | 66.649 | 88.423▲ | 52.568 | 43.599 |
| WILL %R | -29.730 | -17.500▲ | -7.671▲ | -21.560▲ | -47.826 |
| CCI | 71.545 | 48.741 | 85.747 | 88.199 | -32.489 |
| MA | $HIG Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 26, 2022 03:37 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Tuesday, May 24, 2022 02:07 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, May 23, 2022 10:59 PM
Equities research analysts forecast that The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Rating) will report sales of $3.69 billion for the current fiscal quarter, Zacks Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 70.27 | 71.02 | 70.27 | 70.72 | 2,619,409 |
| 25/05/22 | 68.86 | 70.41 | 68.8101 | 69.85 | 1,948,780 |
| 24/05/22 | 68.86 | 69.12 | 67.34 | 68.95 | 2,276,100 |
| 23/05/22 | 68.05 | 69.18 | 67.29 | 68.63 | 1,976,084 |
| 20/05/22 | 67.69 | 68.25 | 65.59 | 66.79 | 4,071,000 |
| 19/05/22 | 68.01 | 69.03 | 66.965 | 67.44 | 2,742,945 |
| 18/05/22 | 70.51 | 70.95 | 68.55 | 68.76 | 2,230,927 |
| 17/05/22 | 70.12 | 70.98 | 69.90 | 70.98 | 1,834,900 |
| 16/05/22 | 69.73 | 70.47 | 69.08 | 69.26 | 1,603,600 |
| 13/05/22 | 69.53 | 70.22 | 68.94 | 69.55 | 2,220,800 |
|
|
||||
|
|
||||
|
|