The Hartford Financial Services Group, Inc (HIG) Stock Price

102.30 ▲ +1.40 (+1.39%)
Open: 101.35 Vol: 1.81M Day's range: 101.28 - 102.53 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.36▼ 102.10▲ 102.10▲ 100.92▲ 98.57▲
MA10 102.22▲ 102.05▲ 101.71▲ 100.38▲ 94.97▲
MA20 102.12▲ 101.66▲ 101.36▲ 98.63▲ 87.52▲
MA50 102.07▲ 101.15▲ 100.86▲ 93.35▲ 77.94▲
MA100 101.77▲ 100.75▲ 99.67▲ 85.92▲ 74.06▲
MA200 101.37▲ 99.49▲ 97.35▲ 79.00▲ 66.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.032▲ 0.090▲ -0.059▼ 1.365▲
RSI 60.542▲ 70.418▲ 69.736▲ 78.649▲ 86.384▲
STOCH 82.575▲ 82.188▲ 92.844▲ 83.148▲ 93.823▲
WILL %R -27.350     -9.467▲ -7.843▲ -3.918▲ -0.991▲
CCI 72.093     124.908▲ 113.587▲ 139.561▲ 117.794▲
Latest Filters Detected On HIG
BREAK $HIG Price Breaks 60 Days High Set Alert
BREAK $HIG Price Breaks 30 Days High Set Alert
BREAK $HIG Price Breaks 20 Days High Set Alert
BREAK $HIG Price Breaks 10 Days High Set Alert
The Hartford Financial Services Group, Inc News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 02:08 PM
TORONTO - Some of the most active companies traded Tuesday on the Toronto Stock Exchange:Toronto Stock Exchange (21,912.52, down 29.76 ...
HIG historical stock data
date open high low close volume
27/03/24 101.35 102.53 101.28 102.30 1,811,230
26/03/24 100.54 101.49 100.41 100.90 2,216,082
25/03/24 100.24 101.21 100.20 100.67 1,789,163
22/03/24 100.86 101.14 100.13 100.16 1,389,585
21/03/24 101.14 101.37 100.42 100.55 1,943,714
20/03/24 100.23 101.32 99.77 101.12 1,816,286
19/03/24 99.52 100.48 99.52 100.40 2,463,718
18/03/24 98.93 99.895 98.93 99.65 2,857,997
15/03/24 98.18 99.56 98.11 99.07 4,952,366
14/03/24 99.07 99.79 98.3101 98.97 1,673,232
Quote Details
52wk Low:67.02
52wk High:102.53
Vol:1.81M
Avg Vol(3m):36.6M
1Y Chng:+50.35%
1M Chng:+11.85%
Add to Watch List