The Hartford Financial Services Group, Inc (HIG) Stock Price

67.05 ▲ +1.33 (+2.02%)
Open: 66.355 Vol: 3.57M Day's range: 66.355 - 67.73 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.08▼ 67.26▼ 67.34▼ 66.99▲ 71.69▼
MA10 67.12▼ 67.41▼ 66.93▲ 69.31▼ 74.06▼
MA20 67.19▼ 66.88▲ 67.04▲ 73.45▼ 74.80▼
MA50 67.36▼ 66.51▲ 67.73▼ 75.29▼ 70.37▼
MA100 67.03▲ 68.04▼ 72.03▼ 74.80▼ 69.38▼
MA200 67.04▲ 72.44▼ 74.73▼ 70.22▼ 59.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ 0.189▲ -0.944▼ -1.353▼
RSI 38.541▼ 50.282▲ 48.529▼ 34.792▼ 39.571▼
STOCH 32.426     47.222     84.231▲ 15.413▼ 44.998    
WILL %R -70.455     -30.222     -32.618     -80.392▼ -81.567▼
CCI -126.758▼ -33.823     37.625     -73.412     -198.532▼
Latest Filters Detected On HIG
BBANDS $HIG Bollinger Bands Expanding Set Alert
CDL $HIG Harami Candlestick Pattern Detected Set Alert
The Hartford Financial Services Group, Inc News
Monday, March 20, 2023 08:37 AM
The stock of The Hartford Financial Services Group Inc. (HIG) has seen a -6.38% decrease in the past week, with a -15.53% drop in the past month, and a -12.62% decrease in the past quarter. The ...
Saturday, March 18, 2023 04:37 AM
The Allstate Corporation (NYSE:ALL) price on Friday, March 17, fall -6.24% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $105.11. A look at the stock’s ...
Friday, March 17, 2023 03:00 PM
The Hartford Financial Services Group Inc. (NYSE:HIG) price on Friday, March 17, fall -4.23% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $65.72. A ...
HIG historical stock data
date open high low close volume
20/03/23 66.355 67.73 66.355 67.05 3,570,662
17/03/23 67.26 67.89 65.44 65.72 18,303,400
16/03/23 64.92 68.65 64.335 68.62 4,492,699
15/03/23 65.89 66.46 64.25 65.33 3,222,332
14/03/23 68.91 68.99 67.495 68.23 4,176,602
13/03/23 68.71 68.86 66.50 67.00 4,379,990
10/03/23 71.34 72.06 69.93 70.20 2,450,300
09/03/23 73.93 73.93 71.64 72.08 1,772,079
08/03/23 75.42 75.70 72.96 73.66 2,250,200
07/03/23 77.84 77.84 75.16 75.19 1,688,564
Quote Details
52wk Low:60.17
52wk High:79.44
Vol:3.57M
Avg Vol(3m):40.2M
1Y Chng:-6.18%
1M Chng:-10.89%
Add to Watch List