5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 102.36▼ | 102.10▲ | 102.10▲ | 100.92▲ | 98.57▲ |
MA10 | 102.22▲ | 102.05▲ | 101.71▲ | 100.38▲ | 94.97▲ |
MA20 | 102.12▲ | 101.66▲ | 101.36▲ | 98.63▲ | 87.52▲ |
MA50 | 102.07▲ | 101.15▲ | 100.86▲ | 93.35▲ | 77.94▲ |
MA100 | 101.77▲ | 100.75▲ | 99.67▲ | 85.92▲ | 74.06▲ |
MA200 | 101.37▲ | 99.49▲ | 97.35▲ | 79.00▲ | 66.24▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | 0.032▲ | 0.090▲ | -0.059▼ | 1.365▲ |
RSI | 60.542▲ | 70.418▲ | 69.736▲ | 78.649▲ | 86.384▲ |
STOCH | 82.575▲ | 82.188▲ | 92.844▲ | 83.148▲ | 93.823▲ |
WILL %R | -27.350 | -9.467▲ | -7.843▲ | -3.918▲ | -0.991▲ |
CCI | 72.093 | 124.908▲ | 113.587▲ | 139.561▲ | 117.794▲ |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 02:08 PM
TORONTO - Some of the most active companies traded Tuesday on the Toronto Stock Exchange:Toronto Stock Exchange (21,912.52, down 29.76 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 101.35 | 102.53 | 101.28 | 102.30 | 1,811,230 |
26/03/24 | 100.54 | 101.49 | 100.41 | 100.90 | 2,216,082 |
25/03/24 | 100.24 | 101.21 | 100.20 | 100.67 | 1,789,163 |
22/03/24 | 100.86 | 101.14 | 100.13 | 100.16 | 1,389,585 |
21/03/24 | 101.14 | 101.37 | 100.42 | 100.55 | 1,943,714 |
20/03/24 | 100.23 | 101.32 | 99.77 | 101.12 | 1,816,286 |
19/03/24 | 99.52 | 100.48 | 99.52 | 100.40 | 2,463,718 |
18/03/24 | 98.93 | 99.895 | 98.93 | 99.65 | 2,857,997 |
15/03/24 | 98.18 | 99.56 | 98.11 | 99.07 | 4,952,366 |
14/03/24 | 99.07 | 99.79 | 98.3101 | 98.97 | 1,673,232 |
|
|
||||
|
|
||||
|
|