The Hartford Financial Services Group, Inc (HIG) Stock Price

74.10 ▲ +1.13 (+1.55%)
Open: 73.28 Vol: 1.69M Day's range: 73.01 - 74.37 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.16▼ 74.09▲ 73.92▲ 72.85▲ 71.93▲
MA10 74.18▼ 73.79▲ 73.52▲ 72.49▲ 70.06▲
MA20 74.16▼ 73.40▲ 73.24▲ 71.96▲ 66.83▲
MA50 73.87▲ 72.96▲ 72.56▲ 69.72▲ 60.42▲
MA100 73.51▲ 72.46▲ 72.37▲ 66.61▲ 52.60▲
MA200 73.24▲ 72.25▲ 71.18▲ 63.07▲ 52.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.072▲ 0.098▲ 0.037▲ 0.316▲
RSI 52.557▲ 72.954▲ 73.590▲ 66.561▲ 70.738▲
STOCH 29.048     92.451▲ 88.896▲ 63.398     85.936▲
WILL %R -91.379▼ -18.996▲ -15.634▲ -6.067▲ -1.922▲
CCI -153.035▼ 112.755▲ 140.867▲ 179.545▲ 129.727▲
Latest Filters Detected On HIG
BBANDS $HIG Bollinger Bands Expanding Set Alert
The Hartford Financial Services Group, Inc News
Thursday, October 21, 2021 08:23 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, October 21, 2021 02:16 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Wednesday, October 20, 2021 01:56 PM
Hartford Financial Services Group (NYSE:HIG) has had a great run on the share market with its stock up by a significant 16% over the last three months. Given that the market rewards strong financials ...
HIG historical stock data
date open high low close volume
22/10/21 73.28 74.37 73.01 74.10 1,688,939
21/10/21 72.94 73.43 72.67 72.97 1,166,700
20/10/21 72.13 73.20 72.08 73.10 1,205,941
19/10/21 72.39 72.58 71.89 72.34 1,267,600
18/10/21 71.94 72.775 71.655 71.73 1,809,702
15/10/21 72.95 73.10 71.70 72.12 1,436,875
14/10/21 72.18 72.70 71.42 72.41 1,854,164
13/10/21 71.48 72.00 70.54 71.59 1,588,151
12/10/21 72.40 72.99 71.70 71.96 1,297,401
11/10/21 73.47 73.95 72.56 72.61 1,202,415
Quote Details
52wk Low:36.62
52wk High:74.37
Vol:1.69M
Avg Vol(3m):35.6M
1Y Chng:+61.72%
1M Chng:+5.38%
Add to Watch List