The Hartford Financial Services Group, Inc (HIG) Stock Price

128.62 ▼ -1.33 (-1.02%)
Open: 129.37 Vol: 1.8M Day's range: 127.62 - 130.36 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.61▲ 128.45▲ 128.35▲ 129.30▼ 134.05▼
MA10 128.59▲ 128.36▲ 128.85▼ 131.26▼ 134.75▼
MA20 128.51▲ 128.89▼ 129.07▼ 134.60▼ 132.18▼
MA50 128.32▲ 129.10▼ 130.01▼ 134.75▼ 127.00▲
MA100 128.80▼ 130.24▼ 133.41▼ 132.12▼ 117.55▲
MA200 129.09▼ 133.83▼ 135.24▼ 128.80▼ 95.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ 0.003▲ -0.898▼ -0.666▼
RSI 57.876▲ 46.648▼ 42.326▼ 31.943▼ 46.776▼
STOCH 59.421     52.410     24.799     9.813▼ 58.523    
WILL %R -31.428     -63.139     -63.139     -90.909▼ -58.859    
CCI 5.032     1.323     -46.859     -91.318     -61.638    
Latest Filters Detected On HIG
▼ MA $HIG MA(20) Crossed Below MA(50) Set Alert
MA $HIG Price Crossed Below MA(200) Set Alert
The Hartford Financial Services Group, Inc News
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?
Friday, January 23, 2026 03:00 AM
With its stock down 6.6% over the past month, it is easy to disregard Hartford Insurance Group (NYSE:HIG). However, ...
RBC Capital Sticks to Its Hold Rating for Hartford Insurance (HIG)
Saturday, January 17, 2026 12:00 PM
Detailed price information for The Hartford Insurance Group Inc (HIG-N) from The Globe and Mail including charting and trades.
1 Insurance Stock on Our Buy List and 2 We Brush Off
Tuesday, January 13, 2026 04:16 AM
Insurance companies serve as the backbone of risk management, providing essential protection and financial security for individuals and businesses. But worries about an economic slowdown and potential ...
HIG historical stock data
date open high low close volume
23/01/26 129.37 130.36 127.62 128.62 1,803,130
22/01/26 129.67 129.965 128.45 129.95 1,498,647
21/01/26 129.32 130.64 127.88 129.56 1,842,500
20/01/26 128.86 130.193 128.59 128.80 885,202
16/01/26 130.28 130.77 129.04 129.59 1,589,700
15/01/26 131.87 132.74 130.42 130.82 1,418,700
14/01/26 132.17 133.10 131.44 131.93 1,469,300
13/01/26 135.04 135.71 131.26 131.85 1,869,400
12/01/26 135.94 136.51 134.83 135.24 1,186,600
09/01/26 137.74 138.62 136.19 136.26 1,125,500
Quote Details
52wk Low:105.98
52wk High:140.48
Vol:1.8M
Avg Vol(3m):26.2M
1Y Chng:+14.88%
1M Chng:-1.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 36.24B