| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.19▲ | 41.18▲ | 41.20▲ | 41.37▼ | 43.00▼ |
| MA10 | 41.20▲ | 41.16▲ | 41.21▲ | 42.16▼ | 44.50▼ |
| MA20 | 41.16▲ | 41.21▼ | 41.37▼ | 43.19▼ | 47.58▼ |
| MA50 | 41.14▲ | 41.42▼ | 41.54▼ | 45.18▼ | 50.91▼ |
| MA100 | 41.20▲ | 41.67▼ | 42.86▼ | 48.04▼ | 51.11▼ |
| MA200 | 41.35▼ | 42.99▼ | 43.99▼ | 50.23▼ | 46.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.017▲ | 0.019▲ | -0.163▼ | -0.599▼ |
| RSI | 53.703▲ | 48.005▼ | 44.058▼ | 26.759▼ | 26.102▼ |
| STOCH | 39.951 | 53.618 | 53.716 | 17.269▼ | 13.131▼ |
| WILL %R | -38.462 | -42.308 | -54.054 | -86.067▼ | -94.566▼ |
| CCI | 56.838 | -0.555 | -20.204 | -87.126 | -134.434▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 41.06 | 41.43 | 40.91 | 41.21 | 3,229,560 |
| 13/12/18 | 41.41 | 41.70 | 40.87 | 41.32 | 3,044,099 |
| 12/12/18 | 41.90 | 42.2911 | 41.37 | 41.39 | 3,146,517 |
| 11/12/18 | 42.13 | 42.45 | 41.04 | 41.34 | 4,504,990 |
| 10/12/18 | 41.60 | 41.79 | 40.59 | 41.57 | 3,324,823 |
| 07/12/18 | 42.26 | 42.90 | 41.48 | 41.63 | 3,036,074 |
| 06/12/18 | 42.44 | 42.55 | 41.13 | 42.35 | 5,102,709 |
| 04/12/18 | 43.98 | 44.27 | 42.73 | 42.82 | 3,114,678 |
| 03/12/18 | 44.53 | 44.74 | 43.5017 | 43.76 | 2,361,336 |
| 30/11/18 | 43.80 | 44.32 | 43.73 | 44.19 | 2,516,707 |
|
|
||||
|
|
||||
|
|
||||
|
|