The Hartford Financial Services Group, Inc (HIG) Stock Price

36.86 ▲ +0.33 (+0.90%)
Open: 36.82 Vol: 2.77M Day's range: 36.48 - 37.27 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.84▲ 36.92▼ 36.92▼ 36.30▲ 37.90▼
MA10 36.79▲ 36.90▼ 36.76▲ 36.38▲ 39.88▼
MA20 36.79▲ 36.73▲ 36.74▲ 37.92▼ 39.83▼
MA50 36.91▼ 36.50▲ 36.14▲ 40.13▼ 46.86▼
MA100 36.78▲ 36.11▲ 37.05▼ 39.53▼ 49.39▼
MA200 36.71▲ 37.22▼ 38.89▼ 44.25▼ 50.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.000▲ 0.021▲ -0.013▼ 0.055▲
RSI 52.572▲ 55.042▲ 56.733▲ 41.390▼ 41.581▼
STOCH 68.553     59.962     67.687     35.557     27.259    
WILL %R -13.115▲ -48.052     -22.561▲ -55.624     -80.273▼
CCI 118.422▲ 0.424     68.102     -7.364     -106.270▼
Latest Filters Detected On HIG
BREAK $HIG Price Breaks 10 Days Low Set Alert
The Hartford Financial Services Group, Inc News
Thursday, September 24, 2020 01:32 AM
Future of Benefits Study found that the pandemic has placed a greater emphasis on employer-sponsored benefits that help people plan ...
Thursday, September 17, 2020 05:39 AM
The Hartford has committed $750,000 over three years to help United Way improve the online presence and accessibility of the 211 network.
Wednesday, September 16, 2020 08:19 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
HIG historical stock data
date open high low close volume
30/09/20 36.82 37.27 36.48 36.86 2,773,400
29/09/20 36.68 36.76 35.62 36.53 1,872,500
28/09/20 36.60 37.39 36.53 36.88 1,928,200
25/09/20 35.03 35.94 34.96 35.80 1,737,300
24/09/20 35.25 35.98 34.69 35.41 2,614,100
23/09/20 35.98 36.55 35.26 35.29 3,339,800
22/09/20 36.15 36.70 35.38 35.84 3,977,900
21/09/20 36.04 36.87 35.575 36.24 2,330,760
18/09/20 37.49 38.18 37.19 37.25 3,399,600
17/09/20 37.53 38.03 37.17 37.65 3,415,200
Quote Details
52wk Low:19.04
52wk High:62.75
Vol:2.77M
Avg Vol(3m):46.2M
1Y Chng:-37.53%
1M Chng:-9.63%
Add to Watch List