The Hartford Financial Services Group, Inc (HIG) Stock Price

70.72 ▲ +0.87 (+1.25%)
Open: 70.27 Vol: 2.62M Day's range: 70.27 - 71.02 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.65▲ 70.62▲ 70.63▲ 68.99▲ 69.82▲
MA10 70.61▲ 70.65▲ 69.75▲ 69.09▲ 71.49▼
MA20 70.65▲ 69.76▲ 68.50▲ 69.94▲ 70.83▼
MA50 70.65▲ 68.34▲ 68.96▲ 71.45▼ 69.10▲
MA100 70.10▲ 69.07▲ 69.93▲ 70.84▼ 59.57▲
MA200 68.80▲ 69.95▲ 71.38▼ 70.34▲ 55.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.346▲ 0.095▲ -0.420▼
RSI 54.850▲ 66.046▲ 63.767▲ 52.148▲ 51.123▲
STOCH 60.357     66.649     88.423▲ 52.568     43.599    
WILL %R -29.730     -17.500▲ -7.671▲ -21.560▲ -47.826    
CCI 71.545     48.741     85.747     88.199     -32.489    
Latest Filters Detected On HIG
MA $HIG Price Crossed Above MA(26) Set Alert
The Hartford Financial Services Group, Inc News
Thursday, May 26, 2022 03:37 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Tuesday, May 24, 2022 02:07 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, May 23, 2022 10:59 PM
Equities research analysts forecast that The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Rating) will report sales of $3.69 billion for the current fiscal quarter, Zacks Investment ...
HIG historical stock data
date open high low close volume
26/05/22 70.27 71.02 70.27 70.72 2,619,409
25/05/22 68.86 70.41 68.8101 69.85 1,948,780
24/05/22 68.86 69.12 67.34 68.95 2,276,100
23/05/22 68.05 69.18 67.29 68.63 1,976,084
20/05/22 67.69 68.25 65.59 66.79 4,071,000
19/05/22 68.01 69.03 66.965 67.44 2,742,945
18/05/22 70.51 70.95 68.55 68.76 2,230,927
17/05/22 70.12 70.98 69.90 70.98 1,834,900
16/05/22 69.73 70.47 69.08 69.26 1,603,600
13/05/22 69.53 70.22 68.94 69.55 2,220,800
Quote Details
52wk Low:59.87
52wk High:78.17
Vol:2.62M
Avg Vol(3m):45.1M
1Y Chng:+9.47%
1M Chng:-5.64%
Add to Watch List