Hartford Financial Services Group Inc. (The) (HIG) Stock Price

55.73 ▲ +0.07 (+0.13%)
Open: 55.67 Vol: 59.38K Day's range: 55.62 - 55.79 Jun 25, 09:38 EDT
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.70▲ 55.78▼ 55.76▼ 55.60▲ 54.82▲
MA10 55.75▼ 55.83▼ 55.81▼ 55.16▲ 53.82▲
MA20 55.80▼ 55.79▼ 55.63▲ 54.61▲ 51.62▲
MA50 55.84▼ 55.49▲ 55.19▲ 53.20▲ 49.03▲
MA100 55.82▼ 55.12▲ 54.95▲ 51.07▲ 51.45▲
MA200 55.64▲ 54.83▲ 54.12▲ 48.45▲ 47.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.042▼ -0.024▼ 0.030▲ 0.457▲
RSI 42.425▼ 51.688▲ 58.287▲ 67.037▲ 73.806▲
STOCH 23.838     31.799     49.039     84.138▲ 87.803▲
WILL %R -58.491     -63.478     -53.285     -18.961▲ -4.725▲
CCI -34.653     -107.975▼ -18.423     125.774▲ 128.649▲
Latest Filters Detected On HIG
CDL $HIG Shooting Star Candlestick Pattern Detected Set Alert
Hartford Financial Services Group Inc. (The) News
Monday, June 24, 2019 06:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at ON Semiconductor Corporation (NASDAQ:ON ...
Tuesday, June 04, 2019 07:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Chris Swift became the CEO of The Hartford Financial Services Group, Inc. ...
Tuesday, April 30, 2019 02:44 PM
Hartford Financial (NYSE:HIG) is scheduled to announce Q1 earnings results on Wednesday, May 1st, after market close. The consensus EPS Estimate is $1.24 (-2.4% Y/Y) and the consensus Revenue Estimate ...
HIG historical stock data
date open high low close volume
25/06/19 55.67 55.79 55.62 55.73 59,381
24/06/19 55.62 56.095 55.52 55.66 1,557,401
21/06/19 55.69 55.795 55.36 55.72 2,166,303
20/06/19 55.39 55.63 54.905 55.63 2,083,012
19/06/19 55.16 55.39 54.95 55.25 980,628
18/06/19 54.585 55.01 54.505 54.97 1,634,989
17/06/19 54.91 55.00 54.465 54.54 932,827
14/06/19 54.625 55.135 54.46 54.96 1,284,513
13/06/19 54.75 54.85 54.17 54.48 1,130,787
12/06/19 54.775 55.00 54.36 54.63 1,302,444
Quote Details
52wk Low:40.54
52wk High:56.095
Vol:59.38K
Avg Vol(3m):34.8M
1Y Chng:+6.09%
1M Chng:+5.71%
Add to Watch List