| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.84▲ | 36.92▼ | 36.92▼ | 36.30▲ | 37.90▼ |
| MA10 | 36.79▲ | 36.90▼ | 36.76▲ | 36.38▲ | 39.88▼ |
| MA20 | 36.79▲ | 36.73▲ | 36.74▲ | 37.92▼ | 39.83▼ |
| MA50 | 36.91▼ | 36.50▲ | 36.14▲ | 40.13▼ | 46.86▼ |
| MA100 | 36.78▲ | 36.11▲ | 37.05▼ | 39.53▼ | 49.39▼ |
| MA200 | 36.71▲ | 37.22▼ | 38.89▼ | 44.25▼ | 50.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.000▲ | 0.021▲ | -0.013▼ | 0.055▲ |
| RSI | 52.572▲ | 55.042▲ | 56.733▲ | 41.390▼ | 41.581▼ |
| STOCH | 68.553 | 59.962 | 67.687 | 35.557 | 27.259 |
| WILL %R | -13.115▲ | -48.052 | -22.561▲ | -55.624 | -80.273▼ |
| CCI | 118.422▲ | 0.424 | 68.102 | -7.364 | -106.270▼ |
| ▼ BREAK | $HIG Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 24, 2020 01:32 AM
Future of Benefits Study found that the pandemic has placed a greater emphasis on employer-sponsored benefits that help people plan ...
|
|
Thursday, September 17, 2020 05:39 AM
The Hartford has committed $750,000 over three years to help United Way improve the online presence and accessibility of the 211 network.
|
|
Wednesday, September 16, 2020 08:19 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 36.82 | 37.27 | 36.48 | 36.86 | 2,773,400 |
| 29/09/20 | 36.68 | 36.76 | 35.62 | 36.53 | 1,872,500 |
| 28/09/20 | 36.60 | 37.39 | 36.53 | 36.88 | 1,928,200 |
| 25/09/20 | 35.03 | 35.94 | 34.96 | 35.80 | 1,737,300 |
| 24/09/20 | 35.25 | 35.98 | 34.69 | 35.41 | 2,614,100 |
| 23/09/20 | 35.98 | 36.55 | 35.26 | 35.29 | 3,339,800 |
| 22/09/20 | 36.15 | 36.70 | 35.38 | 35.84 | 3,977,900 |
| 21/09/20 | 36.04 | 36.87 | 35.575 | 36.24 | 2,330,760 |
| 18/09/20 | 37.49 | 38.18 | 37.19 | 37.25 | 3,399,600 |
| 17/09/20 | 37.53 | 38.03 | 37.17 | 37.65 | 3,415,200 |
|
|
||||
|
|
||||
|
|