The Hartford Financial Services Group, Inc (HIG) Stock Price

59.00 ▲ +0.37 (+0.63%)
Open: 58.79 Vol: 2.29M Day's range: 58.32 - 59.33 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.11▼ 59.18▼ 59.12▼ 59.04▼ 59.61▼
MA10 59.14▼ 59.12▼ 58.92▲ 58.70▲ 59.35▼
MA20 59.19▼ 58.89▲ 58.81▲ 59.25▼ 58.03▲
MA50 59.12▼ 58.95▲ 58.90▲ 59.22▼ 51.92▲
MA100 58.91▲ 58.85▲ 58.81▲ 57.72▲ 52.13▲
MA200 58.81▲ 58.93▲ 59.53▼ 53.52▲ 49.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.033▲ 0.051▲ -0.034▼ -0.244▼
RSI 36.240▼ 52.162▲ 52.252▲ 48.950▼ 64.401▲
STOCH 30.000     74.325     84.390▲ 62.425     67.806    
WILL %R -100.000▼ -43.046     -32.020     -52.819     -43.050    
CCI -231.019▼ 26.727     69.038     16.210     17.591    
Latest Filters Detected On HIG
CDL $HIG Harami Candlestick Pattern Detected Set Alert
MA $HIG Price Crossed Above MA(7) Set Alert
MA $HIG Price Crossed Above MA(13) Set Alert
The Hartford Financial Services Group, Inc News
Monday, October 14, 2019 03:25 AM
This article is for those who would like to learn about Return On Equity (ROE). By way of learning-by-doing, we'll look at ROE to gain a better understanding of The Hartford Financial Services Group, ...
Friday, October 11, 2019 01:28 PM
We can judge whether The Hartford Financial Services Group, Inc. (NYSE:HIG) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas ...
Monday, September 23, 2019 12:15 PM
Hanover Insurance Group (NYSE:HIG) expands its business in Vermont to include personal lines insurance. Hanover's launch in Vermont supports the company's ongoing strategy to expand its footprint and ...
HIG historical stock data
date open high low close volume
18/10/19 58.79 59.33 58.32 59.00 2,292,200
17/10/19 59.34 59.35 58.31 58.63 2,592,200
16/10/19 59.33 59.41 58.43 58.90 2,284,000
15/10/19 59.26 59.73 59.23 59.49 1,580,600
14/10/19 58.64 59.26 58.56 59.17 1,525,600
11/10/19 58.95 59.33 58.59 58.64 2,026,300
10/10/19 58.18 58.77 58.18 58.36 1,354,900
09/10/19 58.17 58.37 57.72 58.08 1,389,600
08/10/19 58.57 58.57 57.81 57.82 2,360,200
07/10/19 59.42 59.53 58.93 58.94 1,340,700
Quote Details
52wk Low:40.54
52wk High:61.23
Vol:2.29M
Avg Vol(3m):31.6M
1Y Chng:+29.70%
1M Chng:-2.16%
Add to Watch List