The Hartford Financial Services Group, Inc (HIG) Stock Price

36.93 ▲ +2.98 (+8.78%)
Open: 36.06 Vol: 5.81M Day's range: 35.475 - 37.50 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.10▼ 36.65▲ 36.81▲ 33.95▲ 35.60▲
MA10 36.82▲ 36.81▲ 35.89▲ 34.41▲ 45.59▼
MA20 36.72▲ 35.66▲ 34.32▲ 34.76▲ 53.05▼
MA50 36.87▲ 34.10▲ 34.29▲ 47.61▼ 55.72▼
MA100 36.05▲ 34.36▲ 33.54▲ 54.20▼ 52.23▼
MA200 34.48▲ 33.17▲ 39.35▼ 56.31▼ 50.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.004▼ 0.366▲ 0.957▲ -2.878▼
RSI 53.633▲ 67.347▲ 68.368▲ 46.060▼ 30.604▼
STOCH 80.496▲ 49.873     85.022▲ 61.010     30.618    
WILL %R -48.718     -14.268▲ -12.051▲ -4.722▲ -57.687    
CCI 60.152     56.980     74.116     177.607▲ -88.092    
Latest Filters Detected On HIG
MA $HIG Price Crossed Above MA(13) Set Alert
The Hartford Financial Services Group, Inc News
Wednesday, April 01, 2020 06:19 AM
Unfortunately for some shareholders, the Hartford Financial Services Group (NYSE:HIG) share price has dived 34% in ...
Tuesday, March 31, 2020 05:00 PM
Unfortunately for some shareholders, the Hartford Financial Services Group (NYSE:HIG) share price has dived 34% in the last thirty days. The recent drop has obliterated the annual return, with the ...
Sunday, March 22, 2020 05:00 PM
The fall came despite rallies overnight in the US where the Dow Jones rose 83 points and the Nasdaq high technology market put on 92 points. This morning in Tokyo the Nikkei 225 also rallied a ...
HIG historical stock data
date open high low close volume
07/04/20 36.06 37.50 35.475 36.93 5,814,775
06/04/20 34.05 34.27 32.73 33.95 4,059,501
03/04/20 32.90 33.31 32.02 32.15 3,300,700
02/04/20 33.16 34.86 32.79 33.27 3,984,785
01/04/20 34.09 34.73 33.23 33.46 4,283,900
31/03/20 35.30 35.73 34.75 35.24 3,949,600
30/03/20 34.97 36.41 33.00 35.84 3,366,600
27/03/20 33.50 36.36 32.08 35.13 4,686,500
26/03/20 33.70 35.12 32.40 34.94 5,248,800
25/03/20 34.48 35.70 31.54 33.21 5,510,700
Quote Details
52wk Low:19.04
52wk High:62.75
Vol:5.81M
Avg Vol(3m):56.4M
1Y Chng:-28.37%
1M Chng:-32.18%
Add to Watch List