5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 112.61▲ | 112.79▲ | 112.72▲ | 111.94▲ | 112.27▲ |
MA10 | 112.73▲ | 112.65▲ | 112.50▲ | 112.43▲ | 110.87▲ |
MA20 | 112.78▲ | 112.55▲ | 112.27▲ | 112.48▲ | 114.07▼ |
MA50 | 112.69▲ | 111.92▲ | 112.15▲ | 111.68▲ | 108.77▲ |
MA100 | 112.57▲ | 112.25▲ | 112.48▲ | 114.58▼ | 92.42▲ |
MA200 | 112.35▲ | 112.55▲ | 111.54▲ | 110.16▲ | 80.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.030▼ | 0.011▲ | 0.082▲ | -0.035▼ | -0.723▼ |
RSI | 53.660▲ | 58.598▲ | 61.081▲ | 52.947▲ | 51.987▲ |
STOCH | 25.762 | 78.354 | 69.691 | 59.651 | 51.913 |
WILL %R | -31.858 | -17.761▲ | -17.761▲ | -23.232▲ | -60.491 |
CCI | -41.567 | 60.325 | 99.206 | 13.023 | -10.137 |
Tuesday, February 18, 2025 02:06 AM
Blue Trust Inc. trimmed its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 28.6% in the 4th quarter, according to the company in its most recent ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 112.31 | 113.07 | 111.70 | 112.82 | 1,462,589 |
14/02/25 | 112.20 | 112.75 | 111.86 | 111.98 | 1,848,544 |
13/02/25 | 111.48 | 112.48 | 110.94 | 112.28 | 1,224,479 |
12/02/25 | 110.84 | 111.84 | 110.04 | 111.20 | 1,758,452 |
11/02/25 | 112.22 | 112.425 | 110.83 | 111.44 | 1,080,817 |
10/02/25 | 113.34 | 113.65 | 111.89 | 111.96 | 1,573,459 |
07/02/25 | 113.41 | 113.835 | 112.90 | 113.52 | 1,219,500 |
06/02/25 | 114.42 | 114.42 | 112.55 | 113.48 | 1,280,636 |
05/02/25 | 112.76 | 113.65 | 112.14 | 113.61 | 1,851,778 |
04/02/25 | 112.16 | 113.28 | 111.53 | 111.97 | 2,190,367 |
|
|
||||
|
|
||||
|
|