The Hartford Financial Services Group, Inc (HIG) Stock Price

126.46 ▲ +0.34 (+0.27%)
Open: 125.975 Vol: 2.19K Day's range: 125.45 - 126.84 Jun 23, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.53▲ 126.08▲ 126.23▲ 125.81▲ 127.43▼
MA10 126.35▲ 126.16▲ 126.07▲ 125.67▲ 126.92▼
MA20 126.06▲ 126.09▲ 125.87▲ 127.56▼ 121.82▲
MA50 126.12▲ 125.77▲ 125.72▲ 125.10▲ 116.82▲
MA100 126.02▲ 125.67▲ 126.75▼ 120.79▲ 101.80▲
MA200 125.94▲ 126.93▼ 128.14▼ 117.92▲ 86.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.034▲ 0.065▲ -0.387▼ 0.194▲
RSI 69.388▲ 58.170▲ 57.246▲ 50.258▲ 59.172▲
STOCH 96.731▲ 43.775     59.192     38.666     76.270    
WILL %R 0.000▲ -12.752▲ -12.919▲ -56.202     -22.109▲
CCI 87.154     125.452▲ 104.914▲ -11.176     35.138    
Latest Filters Detected On HIG
RSI $HIG RSI(14) Crossed Above 50 Set Alert
MA $HIG Price Crossed Above MA(13) Set Alert
The Hartford Financial Services Group, Inc News
Friday, June 20, 2025 04:14 AM
The Hartford Insurance Group, Inc., together with its subsidiaries, provides insurance and financial services to individual and business customers in the United States, the United Kingdom, and ...
Tuesday, May 27, 2025 07:06 AM
Short interest in The Hartford Insurance Group Inc (NYSE:HIG) decreased during the last reporting period, falling from 3.14M to 2.90M. This put 1.35% of the company's publicly available shares short.
Wednesday, April 30, 2025 05:15 AM
This brings me to The Hartford Insurance Group (NYSE:HIG), which doesn't produce any physical goods that would make it vulnerable to cross-border trade, thereby making it not directly impacted by ...
HIG historical stock data
date open high low close volume
23/06/25 125.975 126.84 125.45 126.65 395,543
20/06/25 125.43 126.97 125.03 126.12 2,967,200
18/06/25 125.38 126.29 124.73 124.90 1,473,424
17/06/25 125.13 125.81 124.65 125.53 1,313,100
16/06/25 125.85 127.14 125.61 125.86 1,541,200
13/06/25 125.96 126.46 124.78 125.23 861,900
12/06/25 124.09 126.34 123.98 126.26 1,124,500
11/06/25 124.62 125.12 123.79 124.37 1,343,100
10/06/25 125.96 126.005 124.435 124.93 921,576
09/06/25 129.09 129.17 124.9322 126.87 1,167,712
Quote Details
52wk Low:98.16
52wk High:132.09
Vol:2.19K
Avg Vol(3m):29.3M
1Y Chng:+26.97%
1M Chng:-0.68%
Add to Watch List