| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.96▼ | 120.02▼ | 120.23▼ | 121.48▼ | 123.29▼ |
| MA10 | 120.05▼ | 120.35▼ | 121.07▼ | 122.79▼ | 126.09▼ |
| MA20 | 120.05▼ | 121.19▼ | 121.32▼ | 124.23▼ | 122.92▼ |
| MA50 | 120.33▼ | 121.39▼ | 122.02▼ | 126.65▼ | 117.70▲ |
| MA100 | 121.02▼ | 122.21▼ | 123.63▼ | 122.45▼ | 103.26▲ |
| MA200 | 121.38▼ | 123.86▼ | 125.14▼ | 118.50▲ | 86.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.160▼ | -0.190▼ | -0.426▼ | -0.917▼ |
| RSI | 35.609▼ | 31.671▼ | 32.577▼ | 37.322▼ | 47.835▼ |
| STOCH | 39.391 | 11.462▼ | 10.648▼ | 13.484▼ | 35.315 |
| WILL %R | -90.244▼ | -98.171▼ | -98.171▼ | -99.238▼ | -65.622 |
| CCI | -124.555▼ | -105.435▼ | -112.031▼ | -125.303▼ | -84.861 |
|
Monday, July 14, 2025 09:41 PM
Insurance companies serve as the backbone of risk management, providing essential protection and financial security for individuals and businesses. But worries about an economic slowdown and potential ...
|
|
Friday, July 11, 2025 02:23 AM
DekaBank Deutsche Girozentrale grew its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG - Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities ...
|
|
Wednesday, July 09, 2025 08:33 PM
Looking back on insurance stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Hartford (NYSE:HIG) and its peers. The insurance industry absorbs and diversifies risk, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 122.23 | 122.38 | 119.68 | 119.74 | 1,380,758 |
| 14/07/25 | 120.67 | 122.96 | 120.51 | 122.91 | 1,692,400 |
| 11/07/25 | 121.10 | 121.68 | 120.47 | 120.94 | 1,124,600 |
| 10/07/25 | 122.06 | 122.12 | 120.68 | 121.95 | 1,589,400 |
| 09/07/25 | 123.43 | 123.43 | 121.36 | 121.87 | 1,993,300 |
| 08/07/25 | 122.78 | 123.59 | 122.20 | 122.46 | 1,408,400 |
| 07/07/25 | 124.56 | 125.215 | 122.995 | 123.51 | 1,396,241 |
| 03/07/25 | 123.61 | 125.1989 | 122.93 | 124.99 | 937,213 |
| 02/07/25 | 126.30 | 126.87 | 121.75 | 122.90 | 1,760,000 |
| 01/07/25 | 126.76 | 127.55 | 125.63 | 126.60 | 1,314,100 |
|
|
||||
|
|
||||
|
|