| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.68▲ | 48.71▼ | 48.70▲ | 48.54▲ | 47.41▲ |
| MA10 | 48.67▲ | 48.67▲ | 48.55▲ | 48.22▲ | 45.29▲ |
| MA20 | 48.72▼ | 48.51▲ | 48.61▲ | 47.42▲ | 45.31▲ |
| MA50 | 48.73▼ | 48.61▲ | 48.28▲ | 44.80▲ | 49.29▼ |
| MA100 | 48.59▲ | 48.26▲ | 47.61▲ | 45.64▲ | 50.97▼ |
| MA200 | 48.58▲ | 47.53▲ | 46.43▲ | 48.77▼ | 46.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | -0.006▼ | 0.023▲ | 0.809▲ |
| RSI | 50.951▲ | 55.351▲ | 55.506▲ | 67.009▲ | 57.446▲ |
| STOCH | 47.816 | 68.259 | 70.823 | 79.072 | 88.380▲ |
| WILL %R | -56.522 | -25.954 | -25.600 | -18.841▲ | -7.370▲ |
| CCI | 6.738 | 29.892 | 42.437 | 98.122 | 149.272▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 48.62 | 48.88 | 48.61 | 48.71 | 890,758 |
| 14/02/19 | 48.37 | 48.59 | 47.78 | 48.24 | 2,442,336 |
| 13/02/19 | 48.92 | 49.36 | 48.635 | 48.74 | 1,946,092 |
| 12/02/19 | 48.56 | 48.96 | 48.36 | 48.76 | 1,980,060 |
| 11/02/19 | 47.89 | 48.27 | 47.33 | 48.24 | 2,863,155 |
| 08/02/19 | 47.78 | 48.06 | 47.15 | 47.89 | 2,208,229 |
| 07/02/19 | 47.64 | 48.50 | 47.63 | 48.20 | 2,279,780 |
| 06/02/19 | 48.16 | 48.77 | 47.76 | 47.91 | 2,644,627 |
| 05/02/19 | 47.21 | 48.51 | 45.925 | 48.33 | 4,050,184 |
| 04/02/19 | 47.25 | 47.26 | 46.74 | 47.16 | 2,480,031 |
|
|
||||
|
|
||||
|
|
||||
|
|