The Hartford Financial Services Group, Inc (HIG) Stock Price

61.19 ▲ +0.15 (+0.25%)
Open: 61.06 Vol: 1.01M Day's range: 60.98 - 61.325 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.18▲ 61.23▼ 61.23▼ 60.88▲ 61.50▼
MA10 61.19▲ 61.24▼ 61.18▲ 61.31▼ 60.05▲
MA20 61.21▼ 61.15▲ 61.05▲ 61.55▼ 59.62▲
MA50 61.24▼ 60.92▲ 60.99▲ 59.80▲ 54.63▲
MA100 61.15▲ 61.09▲ 61.48▼ 59.34▲ 52.54▲
MA200 61.04▲ 61.52▼ 60.83▲ 55.92▲ 49.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ 0.032▲ -0.201▼ -0.097▼
RSI 46.579▼ 54.491▲ 54.863▲ 53.250▲ 62.904▲
STOCH 47.180     64.374     77.547     25.523     84.220▲
WILL %R -43.243     -39.130     -22.689▲ -58.209     -24.451▲
CCI -55.399     -47.301     37.951     -33.839     57.809    
Latest Filters Detected On HIG
MA $HIG Price Crossed Above MA(26) Set Alert
The Hartford Financial Services Group, Inc News
HIG historical stock data
date open high low close volume
10/12/19 61.06 61.325 60.98 61.19 1,012,429
09/12/19 60.83 61.22 60.63 61.04 1,290,395
06/12/19 60.92 61.15 60.64 60.84 1,539,470
05/12/19 60.30 60.86 60.30 60.52 1,493,576
04/12/19 60.07 61.17 60.07 60.80 1,377,200
03/12/19 61.09 61.12 60.24 60.30 2,121,900
02/12/19 61.97 62.07 61.42 61.45 1,489,700
29/11/19 62.16 62.36 61.74 61.86 849,275
27/11/19 62.67 62.75 62.25 62.52 1,584,200
26/11/19 62.00 62.60 61.78 62.59 4,414,200
Quote Details
52wk Low:40.54
52wk High:62.75
Vol:1.01M
Avg Vol(3m):31.1M
1Y Chng:+39.80%
1M Chng:+7.71%
Add to Watch List