| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.44▼ | 50.19▲ | 50.18▲ | 51.64▼ | 49.86▲ |
| MA10 | 50.36▲ | 50.06▲ | 50.37▲ | 51.45▼ | 48.13▲ |
| MA20 | 50.28▲ | 50.40▲ | 51.33▼ | 50.07▲ | 43.53▲ |
| MA50 | 50.07▲ | 51.66▼ | 51.86▼ | 47.74▲ | 42.02▲ |
| MA100 | 50.26▲ | 51.86▼ | 50.84▼ | 43.13▲ | 49.39▲ |
| MA200 | 51.22▼ | 50.64▼ | 49.03▲ | 41.28▲ | 50.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.096▲ | -0.114▼ | -0.093▼ | 1.019▲ |
| RSI | 65.896▲ | 43.138▼ | 37.333▼ | 54.551▲ | 64.140▲ |
| STOCH | 81.173▲ | 71.278 | 31.263 | 70.152 | 88.957▲ |
| WILL %R | -22.222▲ | -45.833 | -71.616 | -49.628 | -16.261▲ |
| CCI | 75.777 | 85.725 | -32.399 | -35.742 | 112.518▲ |
|
Thursday, January 21, 2021 04:35 AM
Park Avenue Securities LLC raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG) by 4.2% during the fourth quarter, according to its most recent disclosure with the Securities and ...
|
|
Thursday, January 21, 2021 03:15 AM
The Hartford Financial Services Group (NYSE:HIG) and Tiptree (NASDAQ:TIPT) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of ...
|
|
Wednesday, January 20, 2021 09:53 PM
The Hartford has introduced Behavioral Health and Substance Support Benefits, a new plan design option for its group hospital indemnity insurance product. The new plan includes additional benefits – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 50.84 | 50.84 | 49.43 | 50.37 | 1,831,500 |
| 21/01/21 | 52.32 | 52.92 | 50.95 | 51.02 | 2,624,400 |
| 20/01/21 | 52.38 | 53.04 | 52.10 | 52.49 | 1,478,400 |
| 19/01/21 | 52.44 | 52.96 | 51.62 | 52.66 | 1,897,700 |
| 15/01/21 | 51.79 | 52.09 | 51.15 | 51.67 | 1,804,600 |
| 14/01/21 | 52.09 | 52.96 | 51.77 | 52.37 | 1,669,200 |
| 13/01/21 | 51.59 | 52.48 | 51.37 | 51.90 | 2,381,500 |
| 12/01/21 | 50.70 | 51.95 | 50.57 | 51.86 | 2,872,700 |
| 11/01/21 | 49.45 | 50.68 | 49.37 | 50.25 | 1,667,321 |
| 08/01/21 | 50.41 | 50.53 | 48.99 | 49.89 | 2,032,100 |
|
|
||||
|
|
||||
|
|