The Hartford Financial Services Group, Inc (HIG) Stock Price

138.45 ▲ +1.32 (+0.96%)
Open: 137.04 Vol: 0 Day's range: 137.04 - 138.54 Sep 02, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.22▼ 137.90▲ 137.34▲ 137.75▲ 138.77▼
MA10 138.20▼ 137.36▲ 137.26▲ 137.91▲ 139.32▼
MA20 137.93▼ 137.27▲ 137.68▲ 138.68▼ 135.82▲
MA50 137.29▲ 137.80▲ 138.24▼ 138.81▼ 134.98▲
MA100 137.23▲ 138.16▼ 138.02▼ 136.08▲ 127.75▲
MA200 137.66▲ 138.06▼ 140.04▼ 136.18▲ 106.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.189▲ 0.056▲ -0.165▼ 0.134▲
RSI 54.131▲ 54.880▲ 52.250▲ 47.972▼ 52.267▲
STOCH 62.177     82.453▲ 32.042     48.973     59.192    
WILL %R -62.500     -32.134     -36.077     -55.465     -39.863    
CCI -54.289     131.413▲ 91.461     -20.403     20.374    
Latest Filters Detected On HIG
▼ MA $HIG MA(20) Crossed Below MA(50) Set Alert
MA $HIG Price Crossed Above MA(13) Set Alert
CDL $HIG Engulfing Candlestick Pattern Detected Set Alert
The Hartford Financial Services Group, Inc News
HIG historical stock data
date open high low close volume
02/09/26 137.11 138.54 137.04 137.915 178,447
01/09/26 137.81 138.67 136.28 137.13 871,824
31/08/26 138.48 138.745 137.36 137.38 1,979,424
28/08/26 138.23 138.81 137.71 138.55 875,240
27/08/26 138.63 138.97 136.49 137.80 1,256,038
26/08/26 138.57 140.30 138.02 139.86 1,038,608
25/08/26 138.77 139.524 137.62 138.22 789,181
24/08/26 137.58 139.47 137.58 139.00 750,210
21/08/26 137.36 138.43 136.00 136.10 2,330,519
20/08/26 137.05 138.025 136.50 137.12 905,074
Quote Details
52wk Low:120.33
52wk High:146.065
Vol:0
Avg Vol(3m):18.6M
1Y Chng:+5.32%
1M Chng:-3.00%
Add to Watch List
More Information
Index S&P 500
Market Cap. 37.21B