| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.13▲ | 140.05▲ | 140.04▲ | 138.07▲ | 135.81▲ |
| MA10 | 140.17▲ | 140.13▲ | 139.05▲ | 138.37▲ | 133.79▲ |
| MA20 | 140.09▲ | 138.88▲ | 137.21▲ | 135.35▲ | 134.53▲ |
| MA50 | 139.96▲ | 137.51▲ | 138.21▲ | 132.96▲ | 133.85▲ |
| MA100 | 139.33▲ | 138.30▲ | 137.12▲ | 134.99▲ | 126.09▲ |
| MA200 | 137.49▲ | 136.74▲ | 133.65▲ | 134.25▲ | 103.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.049▲ | 0.505▲ | 0.198▲ | 0.519▲ |
| RSI | 56.684▲ | 63.278▲ | 61.734▲ | 60.564▲ | 57.371▲ |
| STOCH | 48.068 | 42.601 | 75.426 | 65.371 | 62.109 |
| WILL %R | -24.590▲ | -23.843▲ | -22.077▲ | -17.044▲ | -10.568▲ |
| CCI | 62.041 | 19.718 | 65.091 | 84.233 | 83.004 |
|
Monday, February 09, 2026 05:36 AM
The Hartford Insurance Group, Inc. (NYSE:HIG) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 5, 2026, Keefe Bruyette raised its price target on The Hartford Insurance ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Mizuho initiated coverage of Hartford Insurance Group (NYSE:HIG) with a Outperform recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Saturday, July 05, 2025 06:08 AM
Sharp Financial Services LLC bought a new position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 137.54 | 141.99 | 137.54 | 140.26 | 1,896,152 |
| 16/07/26 | 134.74 | 137.15 | 134.20 | 136.65 | 1,402,583 |
| 15/07/26 | 134.95 | 135.96 | 131.84 | 134.50 | 1,558,841 |
| 14/07/26 | 139.20 | 140.86 | 138.08 | 138.15 | 1,195,087 |
| 13/07/26 | 139.85 | 140.88 | 138.815 | 140.78 | 1,082,527 |
| 10/07/26 | 138.47 | 138.805 | 137.24 | 138.78 | 1,046,203 |
| 09/07/26 | 139.85 | 139.96 | 138.19 | 138.52 | 1,283,033 |
| 08/07/26 | 139.14 | 139.745 | 138.15 | 138.74 | 1,299,095 |
| 07/07/26 | 139.11 | 141.30 | 138.895 | 139.64 | 2,047,383 |
| 06/07/26 | 137.90 | 137.90 | 136.54 | 137.64 | 1,287,789 |
|
|
||||
|
|
||||
|
|