| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.16▼ | 74.09▲ | 73.92▲ | 72.85▲ | 71.93▲ |
| MA10 | 74.18▼ | 73.79▲ | 73.52▲ | 72.49▲ | 70.06▲ |
| MA20 | 74.16▼ | 73.40▲ | 73.24▲ | 71.96▲ | 66.83▲ |
| MA50 | 73.87▲ | 72.96▲ | 72.56▲ | 69.72▲ | 60.42▲ |
| MA100 | 73.51▲ | 72.46▲ | 72.37▲ | 66.61▲ | 52.60▲ |
| MA200 | 73.24▲ | 72.25▲ | 71.18▲ | 63.07▲ | 52.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.072▲ | 0.098▲ | 0.037▲ | 0.316▲ |
| RSI | 52.557▲ | 72.954▲ | 73.590▲ | 66.561▲ | 70.738▲ |
| STOCH | 29.048 | 92.451▲ | 88.896▲ | 63.398 | 85.936▲ |
| WILL %R | -91.379▼ | -18.996▲ | -15.634▲ | -6.067▲ | -1.922▲ |
| CCI | -153.035▼ | 112.755▲ | 140.867▲ | 179.545▲ | 129.727▲ |
| BBANDS | $HIG Bollinger Bands Expanding | Set Alert |
|
Thursday, October 21, 2021 08:23 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 21, 2021 02:16 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
|
Wednesday, October 20, 2021 01:56 PM
Hartford Financial Services Group (NYSE:HIG) has had a great run on the share market with its stock up by a significant 16% over the last three months. Given that the market rewards strong financials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 73.28 | 74.37 | 73.01 | 74.10 | 1,688,939 |
| 21/10/21 | 72.94 | 73.43 | 72.67 | 72.97 | 1,166,700 |
| 20/10/21 | 72.13 | 73.20 | 72.08 | 73.10 | 1,205,941 |
| 19/10/21 | 72.39 | 72.58 | 71.89 | 72.34 | 1,267,600 |
| 18/10/21 | 71.94 | 72.775 | 71.655 | 71.73 | 1,809,702 |
| 15/10/21 | 72.95 | 73.10 | 71.70 | 72.12 | 1,436,875 |
| 14/10/21 | 72.18 | 72.70 | 71.42 | 72.41 | 1,854,164 |
| 13/10/21 | 71.48 | 72.00 | 70.54 | 71.59 | 1,588,151 |
| 12/10/21 | 72.40 | 72.99 | 71.70 | 71.96 | 1,297,401 |
| 11/10/21 | 73.47 | 73.95 | 72.56 | 72.61 | 1,202,415 |
|
|
||||
|
|
||||
|
|