The Hartford Financial Services Group, Inc (HIG) Stock Price

50.37 ▼ -0.65 (-1.27%)
Open: 50.84 Vol: 1.83M Day's range: 49.43 - 50.84 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.44▼ 50.19▲ 50.18▲ 51.64▼ 49.86▲
MA10 50.36▲ 50.06▲ 50.37▲ 51.45▼ 48.13▲
MA20 50.28▲ 50.40▲ 51.33▼ 50.07▲ 43.53▲
MA50 50.07▲ 51.66▼ 51.86▼ 47.74▲ 42.02▲
MA100 50.26▲ 51.86▼ 50.84▼ 43.13▲ 49.39▲
MA200 51.22▼ 50.64▼ 49.03▲ 41.28▲ 50.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.096▲ -0.114▼ -0.093▼ 1.019▲
RSI 65.896▲ 43.138▼ 37.333▼ 54.551▲ 64.140▲
STOCH 81.173▲ 71.278     31.263     70.152     88.957▲
WILL %R -22.222▲ -45.833     -71.616     -49.628     -16.261▲
CCI 75.777     85.725     -32.399     -35.742     112.518▲
Latest Filters Detected On HIG
CDL $HIG Doji Candlestick Pattern Detected Set Alert
BREAK $HIG Price Breaks 60 Days High Set Alert
The Hartford Financial Services Group, Inc News
Thursday, January 21, 2021 04:35 AM
Park Avenue Securities LLC raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG) by 4.2% during the fourth quarter, according to its most recent disclosure with the Securities and ...
Thursday, January 21, 2021 03:15 AM
The Hartford Financial Services Group (NYSE:HIG) and Tiptree (NASDAQ:TIPT) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of ...
Wednesday, January 20, 2021 09:53 PM
The Hartford has introduced Behavioral Health and Substance Support Benefits, a new plan design option for its group hospital indemnity insurance product. The new plan includes additional benefits – ...
HIG historical stock data
date open high low close volume
22/01/21 50.84 50.84 49.43 50.37 1,831,500
21/01/21 52.32 52.92 50.95 51.02 2,624,400
20/01/21 52.38 53.04 52.10 52.49 1,478,400
19/01/21 52.44 52.96 51.62 52.66 1,897,700
15/01/21 51.79 52.09 51.15 51.67 1,804,600
14/01/21 52.09 52.96 51.77 52.37 1,669,200
13/01/21 51.59 52.48 51.37 51.90 2,381,500
12/01/21 50.70 51.95 50.57 51.86 2,872,700
11/01/21 49.45 50.68 49.37 50.25 1,667,321
08/01/21 50.41 50.53 48.99 49.89 2,032,100
Quote Details
52wk Low:19.04
52wk High:60.41
Vol:1.83M
Avg Vol(3m):43.2M
1Y Chng:-15.32%
1M Chng:+5.89%
Add to Watch List