| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.45▼ | 37.34▲ | 37.21▲ | 37.27▲ | 38.47▼ |
| MA10 | 37.46▼ | 37.15▲ | 36.69▲ | 37.59▼ | 38.39▼ |
| MA20 | 37.38▲ | 36.61▲ | 36.79▲ | 38.77▼ | 38.98▼ |
| MA50 | 37.18▲ | 36.97▲ | 37.44▲ | 38.24▼ | 51.40▼ |
| MA100 | 36.73▲ | 37.54▼ | 37.99▼ | 39.86▼ | 50.42▼ |
| MA200 | 36.71▲ | 38.21▼ | 40.11▼ | 49.87▼ | 50.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.147▲ | 0.177▲ | -0.296▼ | 0.592▲ |
| RSI | 61.378▲ | 65.080▲ | 57.055▲ | 45.654▼ | 41.643▼ |
| STOCH | 68.298 | 92.537▲ | 88.633▲ | 25.645 | 52.229 |
| WILL %R | -31.746 | -5.450▲ | -5.405▲ | -61.136 | -61.026 |
| CCI | 8.614 | 106.379▲ | 117.809▲ | -116.887▼ | -34.665 |
|
Friday, July 10, 2020 06:30 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in ...
|
|
Thursday, July 09, 2020 05:58 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Wednesday, July 08, 2020 09:43 AM
The Hartford Financial Services Group, Inc. (NYSE:HIG) is the most popular stock in this table. On the other hand MarketAxess Holdings Inc. (NASDAQ: MKTX ) is the least popular one with only 27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 35.94 | 37.56 | 35.80 | 37.41 | 1,932,000 |
| 09/07/20 | 37.47 | 37.56 | 35.70 | 35.81 | 1,702,100 |
| 08/07/20 | 37.06 | 37.90 | 36.93 | 37.65 | 1,617,225 |
| 07/07/20 | 37.84 | 38.01 | 37.07 | 37.18 | 2,379,400 |
| 06/07/20 | 38.61 | 38.90 | 37.83 | 38.30 | 1,456,400 |
| 02/07/20 | 38.72 | 39.06 | 37.35 | 37.50 | 2,049,400 |
| 01/07/20 | 38.51 | 39.035 | 37.495 | 37.70 | 1,894,948 |
| 30/06/20 | 38.14 | 39.015 | 38.14 | 38.55 | 2,334,498 |
| 29/06/20 | 38.03 | 38.53 | 37.44 | 38.33 | 1,919,800 |
| 26/06/20 | 37.79 | 38.06 | 37.01 | 37.44 | 3,414,600 |
|
|
||||
|
|
||||
|
|