Hartford Financial Services Group Inc. (The) (HIG) Stock Price

41.21 ▼ -0.11 (-0.27%)
Open: 41.06 Vol: 3.23M Day's range: 40.91 - 41.43 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.19▲ 41.18▲ 41.20▲ 41.37▼ 43.00▼
MA10 41.20▲ 41.16▲ 41.21▲ 42.16▼ 44.50▼
MA20 41.16▲ 41.21▼ 41.37▼ 43.19▼ 47.58▼
MA50 41.14▲ 41.42▼ 41.54▼ 45.18▼ 50.91▼
MA100 41.20▲ 41.67▼ 42.86▼ 48.04▼ 51.11▼
MA200 41.35▼ 42.99▼ 43.99▼ 50.23▼ 46.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ 0.019▲ -0.163▼ -0.599▼
RSI 53.703▲ 48.005▼ 44.058▼ 26.759▼ 26.102▼
STOCH 39.951     53.618     53.716     17.269▼ 13.131▼
WILL %R -38.462     -42.308     -54.054     -86.067▼ -94.566▼
CCI 56.838     -0.555     -20.204     -87.126     -134.434▼
Latest Filters Detected On HIG
CDL $HIG Matching Low Candlestick Pattern Detected Set Alert
CDL $HIG Harami Candlestick Pattern Detected Set Alert
Hartford Financial Services Group Inc. (The) News
HIG historical stock data
date open high low close volume
14/12/18 41.06 41.43 40.91 41.21 3,229,560
13/12/18 41.41 41.70 40.87 41.32 3,044,099
12/12/18 41.90 42.2911 41.37 41.39 3,146,517
11/12/18 42.13 42.45 41.04 41.34 4,504,990
10/12/18 41.60 41.79 40.59 41.57 3,324,823
07/12/18 42.26 42.90 41.48 41.63 3,036,074
06/12/18 42.44 42.55 41.13 42.35 5,102,709
04/12/18 43.98 44.27 42.73 42.82 3,114,678
03/12/18 44.53 44.74 43.5017 43.76 2,361,336
30/11/18 43.80 44.32 43.73 44.19 2,516,707
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.59
52wk High:58.638
Vol:3.23M
Avg Vol(3m):52.4M
1Y Chng:-24.12%
1M Chng:-10.02%
Add to Watch List