| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.08▼ | 67.26▼ | 67.34▼ | 66.99▲ | 71.69▼ |
| MA10 | 67.12▼ | 67.41▼ | 66.93▲ | 69.31▼ | 74.06▼ |
| MA20 | 67.19▼ | 66.88▲ | 67.04▲ | 73.45▼ | 74.80▼ |
| MA50 | 67.36▼ | 66.51▲ | 67.73▼ | 75.29▼ | 70.37▼ |
| MA100 | 67.03▲ | 68.04▼ | 72.03▼ | 74.80▼ | 69.38▼ |
| MA200 | 67.04▲ | 72.44▼ | 74.73▼ | 70.22▼ | 59.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | 0.189▲ | -0.944▼ | -1.353▼ |
| RSI | 38.541▼ | 50.282▲ | 48.529▼ | 34.792▼ | 39.571▼ |
| STOCH | 32.426 | 47.222 | 84.231▲ | 15.413▼ | 44.998 |
| WILL %R | -70.455 | -30.222 | -32.618 | -80.392▼ | -81.567▼ |
| CCI | -126.758▼ | -33.823 | 37.625 | -73.412 | -198.532▼ |
|
Monday, March 20, 2023 08:37 AM
The stock of The Hartford Financial Services Group Inc. (HIG) has seen a -6.38% decrease in the past week, with a -15.53% drop in the past month, and a -12.62% decrease in the past quarter. The ...
|
|
Saturday, March 18, 2023 04:37 AM
The Allstate Corporation (NYSE:ALL) price on Friday, March 17, fall -6.24% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $105.11. A look at the stock’s ...
|
|
Friday, March 17, 2023 03:00 PM
The Hartford Financial Services Group Inc. (NYSE:HIG) price on Friday, March 17, fall -4.23% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $65.72. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 66.355 | 67.73 | 66.355 | 67.05 | 3,570,662 |
| 17/03/23 | 67.26 | 67.89 | 65.44 | 65.72 | 18,303,400 |
| 16/03/23 | 64.92 | 68.65 | 64.335 | 68.62 | 4,492,699 |
| 15/03/23 | 65.89 | 66.46 | 64.25 | 65.33 | 3,222,332 |
| 14/03/23 | 68.91 | 68.99 | 67.495 | 68.23 | 4,176,602 |
| 13/03/23 | 68.71 | 68.86 | 66.50 | 67.00 | 4,379,990 |
| 10/03/23 | 71.34 | 72.06 | 69.93 | 70.20 | 2,450,300 |
| 09/03/23 | 73.93 | 73.93 | 71.64 | 72.08 | 1,772,079 |
| 08/03/23 | 75.42 | 75.70 | 72.96 | 73.66 | 2,250,200 |
| 07/03/23 | 77.84 | 77.84 | 75.16 | 75.19 | 1,688,564 |
|
|
||||
|
|
||||
|
|