| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.10▼ | 36.65▲ | 36.81▲ | 33.95▲ | 35.60▲ |
| MA10 | 36.82▲ | 36.81▲ | 35.89▲ | 34.41▲ | 45.59▼ |
| MA20 | 36.72▲ | 35.66▲ | 34.32▲ | 34.76▲ | 53.05▼ |
| MA50 | 36.87▲ | 34.10▲ | 34.29▲ | 47.61▼ | 55.72▼ |
| MA100 | 36.05▲ | 34.36▲ | 33.54▲ | 54.20▼ | 52.23▼ |
| MA200 | 34.48▲ | 33.17▲ | 39.35▼ | 56.31▼ | 50.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.004▼ | 0.366▲ | 0.957▲ | -2.878▼ |
| RSI | 53.633▲ | 67.347▲ | 68.368▲ | 46.060▼ | 30.604▼ |
| STOCH | 80.496▲ | 49.873 | 85.022▲ | 61.010 | 30.618 |
| WILL %R | -48.718 | -14.268▲ | -12.051▲ | -4.722▲ | -57.687 |
| CCI | 60.152 | 56.980 | 74.116 | 177.607▲ | -88.092 |
| MA | $HIG Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 01, 2020 06:19 AM
Unfortunately for some shareholders, the Hartford Financial Services Group (NYSE:HIG) share price has dived 34% in ...
|
|
Tuesday, March 31, 2020 05:00 PM
Unfortunately for some shareholders, the Hartford Financial Services Group (NYSE:HIG) share price has dived 34% in the last thirty days. The recent drop has obliterated the annual return, with the ...
|
|
Sunday, March 22, 2020 05:00 PM
The fall came despite rallies overnight in the US where the Dow Jones rose 83 points and the Nasdaq high technology market put on 92 points. This morning in Tokyo the Nikkei 225 also rallied a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 36.06 | 37.50 | 35.475 | 36.93 | 5,814,775 |
| 06/04/20 | 34.05 | 34.27 | 32.73 | 33.95 | 4,059,501 |
| 03/04/20 | 32.90 | 33.31 | 32.02 | 32.15 | 3,300,700 |
| 02/04/20 | 33.16 | 34.86 | 32.79 | 33.27 | 3,984,785 |
| 01/04/20 | 34.09 | 34.73 | 33.23 | 33.46 | 4,283,900 |
| 31/03/20 | 35.30 | 35.73 | 34.75 | 35.24 | 3,949,600 |
| 30/03/20 | 34.97 | 36.41 | 33.00 | 35.84 | 3,366,600 |
| 27/03/20 | 33.50 | 36.36 | 32.08 | 35.13 | 4,686,500 |
| 26/03/20 | 33.70 | 35.12 | 32.40 | 34.94 | 5,248,800 |
| 25/03/20 | 34.48 | 35.70 | 31.54 | 33.21 | 5,510,700 |
|
|
||||
|
|
||||
|
|