| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.11▼ | 59.18▼ | 59.12▼ | 59.04▼ | 59.61▼ |
| MA10 | 59.14▼ | 59.12▼ | 58.92▲ | 58.70▲ | 59.35▼ |
| MA20 | 59.19▼ | 58.89▲ | 58.81▲ | 59.25▼ | 58.03▲ |
| MA50 | 59.12▼ | 58.95▲ | 58.90▲ | 59.22▼ | 51.92▲ |
| MA100 | 58.91▲ | 58.85▲ | 58.81▲ | 57.72▲ | 52.13▲ |
| MA200 | 58.81▲ | 58.93▲ | 59.53▼ | 53.52▲ | 49.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.033▲ | 0.051▲ | -0.034▼ | -0.244▼ |
| RSI | 36.240▼ | 52.162▲ | 52.252▲ | 48.950▼ | 64.401▲ |
| STOCH | 30.000 | 74.325 | 84.390▲ | 62.425 | 67.806 |
| WILL %R | -100.000▼ | -43.046 | -32.020 | -52.819 | -43.050 |
| CCI | -231.019▼ | 26.727 | 69.038 | 16.210 | 17.591 |
|
Monday, October 14, 2019 03:25 AM
This article is for those who would like to learn about Return On Equity (ROE). By way of learning-by-doing, we'll look at ROE to gain a better understanding of The Hartford Financial Services Group, ...
|
|
Friday, October 11, 2019 01:28 PM
We can judge whether The Hartford Financial Services Group, Inc. (NYSE:HIG) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas ...
|
|
Monday, September 23, 2019 12:15 PM
Hanover Insurance Group (NYSE:HIG) expands its business in Vermont to include personal lines insurance. Hanover's launch in Vermont supports the company's ongoing strategy to expand its footprint and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 58.79 | 59.33 | 58.32 | 59.00 | 2,292,200 |
| 17/10/19 | 59.34 | 59.35 | 58.31 | 58.63 | 2,592,200 |
| 16/10/19 | 59.33 | 59.41 | 58.43 | 58.90 | 2,284,000 |
| 15/10/19 | 59.26 | 59.73 | 59.23 | 59.49 | 1,580,600 |
| 14/10/19 | 58.64 | 59.26 | 58.56 | 59.17 | 1,525,600 |
| 11/10/19 | 58.95 | 59.33 | 58.59 | 58.64 | 2,026,300 |
| 10/10/19 | 58.18 | 58.77 | 58.18 | 58.36 | 1,354,900 |
| 09/10/19 | 58.17 | 58.37 | 57.72 | 58.08 | 1,389,600 |
| 08/10/19 | 58.57 | 58.57 | 57.81 | 57.82 | 2,360,200 |
| 07/10/19 | 59.42 | 59.53 | 58.93 | 58.94 | 1,340,700 |
|
|
||||
|
|
||||
|
|