Hartford Financial Services Group Inc. (The) (HIG) Stock Price

48.71 ▲ +0.47 (+0.97%)
Open: 48.62 Vol: 890.76K Day's range: 48.61 - 48.88 Feb 15, 13:50 EST
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.68▲ 48.71▼ 48.70▲ 48.54▲ 47.41▲
MA10 48.67▲ 48.67▲ 48.55▲ 48.22▲ 45.29▲
MA20 48.72▼ 48.51▲ 48.61▲ 47.42▲ 45.31▲
MA50 48.73▼ 48.61▲ 48.28▲ 44.80▲ 49.29▼
MA100 48.59▲ 48.26▲ 47.61▲ 45.64▲ 50.97▼
MA200 48.58▲ 47.53▲ 46.43▲ 48.77▼ 46.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.022▲ -0.006▼ 0.023▲ 0.809▲
RSI 50.951▲ 55.351▲ 55.506▲ 67.009▲ 57.446▲
STOCH 47.816     68.259     70.823     79.072     88.380▲
WILL %R -56.522     -25.954     -25.600     -18.841▲ -7.370▲
CCI 6.738     29.892     42.437     98.122     149.272▲
Latest Filters Detected On HIG
CDL $HIG Doji Candlestick Pattern Detected Set Alert
CDL $HIG Shooting Star Candlestick Pattern Detected Set Alert
MA $HIG Price Crossed Above MA(7) Set Alert
Hartford Financial Services Group Inc. (The) News
HIG historical stock data
date open high low close volume
15/02/19 48.62 48.88 48.61 48.71 890,758
14/02/19 48.37 48.59 47.78 48.24 2,442,336
13/02/19 48.92 49.36 48.635 48.74 1,946,092
12/02/19 48.56 48.96 48.36 48.76 1,980,060
11/02/19 47.89 48.27 47.33 48.24 2,863,155
08/02/19 47.78 48.06 47.15 47.89 2,208,229
07/02/19 47.64 48.50 47.63 48.20 2,279,780
06/02/19 48.16 48.77 47.76 47.91 2,644,627
05/02/19 47.21 48.51 45.925 48.33 4,050,184
04/02/19 47.25 47.26 46.74 47.16 2,480,031
Quote Details
Bid:48.71
Ask:0.00
52wk Low:40.54
52wk High:55.866
Vol:890.76K
Avg Vol(3m):48.9M
1Y Chng:-10.07%
1M Chng:+10.35%
Add to Watch List