| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.53▲ | 126.08▲ | 126.23▲ | 125.81▲ | 127.43▼ |
| MA10 | 126.35▲ | 126.16▲ | 126.07▲ | 125.67▲ | 126.92▼ |
| MA20 | 126.06▲ | 126.09▲ | 125.87▲ | 127.56▼ | 121.82▲ |
| MA50 | 126.12▲ | 125.77▲ | 125.72▲ | 125.10▲ | 116.82▲ |
| MA100 | 126.02▲ | 125.67▲ | 126.75▼ | 120.79▲ | 101.80▲ |
| MA200 | 125.94▲ | 126.93▼ | 128.14▼ | 117.92▲ | 86.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.034▲ | 0.065▲ | -0.387▼ | 0.194▲ |
| RSI | 69.388▲ | 58.170▲ | 57.246▲ | 50.258▲ | 59.172▲ |
| STOCH | 96.731▲ | 43.775 | 59.192 | 38.666 | 76.270 |
| WILL %R | 0.000▲ | -12.752▲ | -12.919▲ | -56.202 | -22.109▲ |
| CCI | 87.154 | 125.452▲ | 104.914▲ | -11.176 | 35.138 |
|
Friday, June 20, 2025 04:14 AM
The Hartford Insurance Group, Inc., together with its subsidiaries, provides insurance and financial services to individual and business customers in the United States, the United Kingdom, and ...
|
|
Tuesday, May 27, 2025 07:06 AM
Short interest in The Hartford Insurance Group Inc (NYSE:HIG) decreased during the last reporting period, falling from 3.14M to 2.90M. This put 1.35% of the company's publicly available shares short.
|
|
Wednesday, April 30, 2025 05:15 AM
This brings me to The Hartford Insurance Group (NYSE:HIG), which doesn't produce any physical goods that would make it vulnerable to cross-border trade, thereby making it not directly impacted by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 125.975 | 126.84 | 125.45 | 126.65 | 395,543 |
| 20/06/25 | 125.43 | 126.97 | 125.03 | 126.12 | 2,967,200 |
| 18/06/25 | 125.38 | 126.29 | 124.73 | 124.90 | 1,473,424 |
| 17/06/25 | 125.13 | 125.81 | 124.65 | 125.53 | 1,313,100 |
| 16/06/25 | 125.85 | 127.14 | 125.61 | 125.86 | 1,541,200 |
| 13/06/25 | 125.96 | 126.46 | 124.78 | 125.23 | 861,900 |
| 12/06/25 | 124.09 | 126.34 | 123.98 | 126.26 | 1,124,500 |
| 11/06/25 | 124.62 | 125.12 | 123.79 | 124.37 | 1,343,100 |
| 10/06/25 | 125.96 | 126.005 | 124.435 | 124.93 | 921,576 |
| 09/06/25 | 129.09 | 129.17 | 124.9322 | 126.87 | 1,167,712 |
|
|
||||
|
|
||||
|
|