| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.65▼ | 140.12▼ | 139.90▼ | 138.90▲ | 135.60▲ |
| MA10 | 139.77▼ | 139.96▼ | 138.79▲ | 138.32▲ | 137.45▲ |
| MA20 | 140.12▼ | 138.76▲ | 138.73▲ | 136.43▲ | 136.30▲ |
| MA50 | 139.99▼ | 138.76▲ | 138.76▲ | 138.13▲ | 131.80▲ |
| MA100 | 138.88▲ | 138.67▲ | 137.08▲ | 136.56▲ | 122.15▲ |
| MA200 | 138.75▲ | 136.89▲ | 136.01▲ | 132.53▲ | 99.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.123▲ | 0.196▲ | 0.463▲ | -0.327▼ |
| RSI | 37.751▼ | 56.575▲ | 57.282▲ | 57.406▲ | 57.186▲ |
| STOCH | 15.414▼ | 74.462 | 79.898 | 61.171 | 39.702 |
| WILL %R | -87.745▼ | -38.192 | -32.791 | -20.043▲ | -28.910 |
| CCI | -98.177 | 22.325 | 71.397 | 98.766 | 46.344 |
|
Monday, April 13, 2026 05:23 AM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Sunday, April 12, 2026 02:18 PM
The Hartford Insurance Group, Inc. (NYSE:HIG) is one of the 8 Cheap Large Cap Stocks to Buy Now. On April 9, 2026, Cantor Fitzgerald analyst Ryan Tunis lowered the price target on The Hartford ...
|
|
Friday, April 10, 2026 01:56 PM
Detailed price information for The Hartford Insurance Group Inc (HIG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 138.315 | 140.93 | 138.315 | 139.62 | 682,181 |
| 16/04/26 | 137.92 | 138.77 | 136.90 | 138.28 | 954,951 |
| 15/04/26 | 138.56 | 139.815 | 137.60 | 138.75 | 745,296 |
| 14/04/26 | 138.12 | 139.235 | 137.24 | 138.77 | 809,673 |
| 13/04/26 | 136.86 | 139.21 | 136.86 | 139.07 | 1,166,300 |
| 10/04/26 | 140.01 | 140.07 | 136.365 | 137.23 | 1,236,528 |
| 09/04/26 | 138.21 | 141.50 | 137.73 | 140.40 | 734,499 |
| 08/04/26 | 136.25 | 139.045 | 136.08 | 138.90 | 946,616 |
| 07/04/26 | 136.22 | 136.80 | 135.3205 | 135.76 | 1,239,624 |
| 06/04/26 | 135.99 | 136.46 | 135.32 | 136.42 | 1,141,419 |
|
|
||||
|
|
||||
|
|