| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.78▲ | 139.79▲ | 139.98▼ | 138.94▲ | 135.65▲ |
| MA10 | 139.77▲ | 140.03▼ | 139.32▲ | 138.34▲ | 137.47▲ |
| MA20 | 139.81▲ | 139.15▲ | 138.89▲ | 136.44▲ | 136.31▲ |
| MA50 | 140.04▼ | 138.82▲ | 138.82▲ | 138.14▲ | 131.81▲ |
| MA100 | 139.42▲ | 138.74▲ | 137.21▲ | 136.56▲ | 122.16▲ |
| MA200 | 138.89▲ | 136.97▲ | 136.03▲ | 132.54▲ | 99.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.029▲ | 0.159▲ | 0.477▲ | -0.313▼ |
| RSI | 49.893▼ | 58.200▲ | 59.094▲ | 57.928▲ | 57.441▲ |
| STOCH | 31.392 | 39.555 | 79.423 | 61.764 | 39.979 |
| WILL %R | -56.627 | -35.256 | -27.534 | -17.697▲ | -27.607 |
| CCI | 2.049 | 9.887 | 65.314 | 89.674 | 47.571 |
| MA | $HIG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 14, 2026 11:29 PM
Detailed price information for The Hartford Insurance Group Inc (HIG-N) from The Globe and Mail including charting and trades.
|
|
Monday, April 13, 2026 05:23 AM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Thursday, March 26, 2026 05:57 AM
Looking back on multi-line insurance stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Hartford (NYSE:HIG) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 138.10 | 140.94 | 137.28 | 139.84 | 1,294,578 |
| 16/04/26 | 137.92 | 138.77 | 136.90 | 138.28 | 954,951 |
| 15/04/26 | 138.56 | 139.815 | 137.60 | 138.75 | 745,296 |
| 14/04/26 | 138.12 | 139.235 | 137.24 | 138.77 | 809,673 |
| 13/04/26 | 136.86 | 139.21 | 136.86 | 139.07 | 1,166,300 |
| 10/04/26 | 140.01 | 140.07 | 136.365 | 137.23 | 1,236,528 |
| 09/04/26 | 138.21 | 141.50 | 137.73 | 140.40 | 734,499 |
| 08/04/26 | 136.25 | 139.045 | 136.08 | 138.90 | 946,616 |
| 07/04/26 | 136.22 | 136.80 | 135.3205 | 135.76 | 1,239,624 |
| 06/04/26 | 135.99 | 136.46 | 135.32 | 136.42 | 1,141,419 |
|
|
||||
|
|
||||
|
|