The Hartford Financial Services Group, Inc (HIG) Stock Price

112.82 ▲ +0.84 (+0.75%)
Open: 112.31 Vol: 1.46M Day's range: 111.70 - 113.07 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.61▲ 112.79▲ 112.72▲ 111.94▲ 112.27▲
MA10 112.73▲ 112.65▲ 112.50▲ 112.43▲ 110.87▲
MA20 112.78▲ 112.55▲ 112.27▲ 112.48▲ 114.07▼
MA50 112.69▲ 111.92▲ 112.15▲ 111.68▲ 108.77▲
MA100 112.57▲ 112.25▲ 112.48▲ 114.58▼ 92.42▲
MA200 112.35▲ 112.55▲ 111.54▲ 110.16▲ 80.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.011▲ 0.082▲ -0.035▼ -0.723▼
RSI 53.660▲ 58.598▲ 61.081▲ 52.947▲ 51.987▲
STOCH 25.762     78.354     69.691     59.651     51.913    
WILL %R -31.858     -17.761▲ -17.761▲ -23.232▲ -60.491    
CCI -41.567     60.325     99.206     13.023     -10.137    
Latest Filters Detected On HIG
RSI $HIG RSI(14) Crossed Above 50 Set Alert
MA $HIG Price Crossed Above MA(13) Set Alert
MA $HIG Price Crossed Above MA(7) Set Alert
The Hartford Financial Services Group, Inc News
Tuesday, February 18, 2025 02:06 AM
Blue Trust Inc. trimmed its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 28.6% in the 4th quarter, according to the company in its most recent ...
HIG historical stock data
date open high low close volume
18/02/25 112.31 113.07 111.70 112.82 1,462,589
14/02/25 112.20 112.75 111.86 111.98 1,848,544
13/02/25 111.48 112.48 110.94 112.28 1,224,479
12/02/25 110.84 111.84 110.04 111.20 1,758,452
11/02/25 112.22 112.425 110.83 111.44 1,080,817
10/02/25 113.34 113.65 111.89 111.96 1,573,459
07/02/25 113.41 113.835 112.90 113.52 1,219,500
06/02/25 114.42 114.42 112.55 113.48 1,280,636
05/02/25 112.76 113.65 112.14 113.61 1,851,778
04/02/25 112.16 113.28 111.53 111.97 2,190,367
Quote Details
52wk Low:94.32
52wk High:124.90
Vol:1.46M
Avg Vol(3m):28.6M
1Y Chng:+17.72%
1M Chng:+3.03%
Add to Watch List