The Hartford Financial Services Group, Inc (HIG) Stock Price

37.41 ▲ +1.60 (+4.47%)
Open: 35.94 Vol: 1.93M Day's range: 35.80 - 37.56 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.45▼ 37.34▲ 37.21▲ 37.27▲ 38.47▼
MA10 37.46▼ 37.15▲ 36.69▲ 37.59▼ 38.39▼
MA20 37.38▲ 36.61▲ 36.79▲ 38.77▼ 38.98▼
MA50 37.18▲ 36.97▲ 37.44▲ 38.24▼ 51.40▼
MA100 36.73▲ 37.54▼ 37.99▼ 39.86▼ 50.42▼
MA200 36.71▲ 38.21▼ 40.11▼ 49.87▼ 50.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.147▲ 0.177▲ -0.296▼ 0.592▲
RSI 61.378▲ 65.080▲ 57.055▲ 45.654▼ 41.643▼
STOCH 68.298     92.537▲ 88.633▲ 25.645     52.229    
WILL %R -31.746     -5.450▲ -5.405▲ -61.136     -61.026    
CCI 8.614     106.379▲ 117.809▲ -116.887▼ -34.665    
Latest Filters Detected On HIG
CDL $HIG Engulfing Candlestick Pattern Detected Set Alert
BREAK $HIG Price Breaks 20 Days Low Set Alert
BREAK $HIG Price Breaks 60 Days Low Set Alert
MA $HIG Price Crossed Above MA(7) Set Alert
The Hartford Financial Services Group, Inc News
Friday, July 10, 2020 06:30 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in ...
Thursday, July 09, 2020 05:58 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Wednesday, July 08, 2020 09:43 AM
The Hartford Financial Services Group, Inc. (NYSE:HIG) is the most popular stock in this table. On the other hand MarketAxess Holdings Inc. (NASDAQ: MKTX ) is the least popular one with only 27 ...
HIG historical stock data
date open high low close volume
10/07/20 35.94 37.56 35.80 37.41 1,932,000
09/07/20 37.47 37.56 35.70 35.81 1,702,100
08/07/20 37.06 37.90 36.93 37.65 1,617,225
07/07/20 37.84 38.01 37.07 37.18 2,379,400
06/07/20 38.61 38.90 37.83 38.30 1,456,400
02/07/20 38.72 39.06 37.35 37.50 2,049,400
01/07/20 38.51 39.035 37.495 37.70 1,894,948
30/06/20 38.14 39.015 38.14 38.55 2,334,498
29/06/20 38.03 38.53 37.44 38.33 1,919,800
26/06/20 37.79 38.06 37.01 37.44 3,414,600
Quote Details
52wk Low:19.04
52wk High:62.75
Vol:1.93M
Avg Vol(3m):50.4M
1Y Chng:-35.23%
1M Chng:-2.30%
Add to Watch List