| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.87▲ | 58.79▲ | 58.82▲ | 59.88▼ | 60.23▼ |
| MA10 | 58.83▲ | 58.82▲ | 58.85▲ | 59.83▼ | 60.74▼ |
| MA20 | 58.73▲ | 58.83▲ | 59.08▼ | 60.17▼ | 60.16▼ |
| MA50 | 58.76▲ | 59.47▼ | 59.86▼ | 60.85▼ | 56.33▲ |
| MA100 | 58.82▲ | 59.88▼ | 60.01▼ | 60.05▼ | 52.84▲ |
| MA200 | 58.99▼ | 60.06▼ | 60.38▼ | 57.62▲ | 50.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.062▲ | 0.031▲ | -0.108▼ | -0.389▼ |
| RSI | 62.828▲ | 49.306▼ | 42.441▼ | 39.428▼ | 49.609▼ |
| STOCH | 63.323 | 45.236 | 61.710 | 49.892 | 45.041 |
| WILL %R | -1.042▲ | -10.377▲ | -8.397▲ | -79.592▼ | -59.091 |
| CCI | 134.113▲ | 75.869 | 81.091 | -163.497▼ | -51.370 |
|
Wednesday, January 22, 2020 05:50 AM
For more information on the 2020 Corporate Equality Index, or to download a free copy of the report, visit www.hrc.org/cei. The Hartford Financial Services Group, Inc., (NYSE: HIG) operates through ...
|
|
Saturday, January 18, 2020 10:08 PM
Altium Wealth Management LLC lessened its stake in Hartford Financial Services Group Inc (NYSE:HIG) by 6.0% in the fourth quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, January 14, 2020 05:00 AM
Follow us on Twitter at www.twitter.com/TheHartford_PR. The Hartford Financial Services Group, Inc., (NYSE: HIG) operates through its subsidiaries under the brand name, The Hartford, and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 58.81 | 59.05 | 58.49 | 58.98 | 2,077,800 |
| 23/01/20 | 59.30 | 59.31 | 58.38 | 58.81 | 2,668,400 |
| 22/01/20 | 60.49 | 60.49 | 59.58 | 59.90 | 2,218,500 |
| 21/01/20 | 61.06 | 61.32 | 60.39 | 60.49 | 1,460,000 |
| 17/01/20 | 60.55 | 61.22 | 60.53 | 61.22 | 2,080,500 |
| 16/01/20 | 59.83 | 60.47 | 59.83 | 60.27 | 2,772,500 |
| 15/01/20 | 59.56 | 60.05 | 59.54 | 59.60 | 1,639,800 |
| 14/01/20 | 59.39 | 60.23 | 59.35 | 59.76 | 2,348,600 |
| 13/01/20 | 59.82 | 59.98 | 59.13 | 59.50 | 2,715,500 |
| 10/01/20 | 60.60 | 60.62 | 59.74 | 59.76 | 2,093,135 |
|
|
||||
|
|
||||
|
|