| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.70▲ | 55.78▼ | 55.76▼ | 55.60▲ | 54.82▲ |
| MA10 | 55.75▼ | 55.83▼ | 55.81▼ | 55.16▲ | 53.82▲ |
| MA20 | 55.80▼ | 55.79▼ | 55.63▲ | 54.61▲ | 51.62▲ |
| MA50 | 55.84▼ | 55.49▲ | 55.19▲ | 53.20▲ | 49.03▲ |
| MA100 | 55.82▼ | 55.12▲ | 54.95▲ | 51.07▲ | 51.45▲ |
| MA200 | 55.64▲ | 54.83▲ | 54.12▲ | 48.45▲ | 47.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.042▼ | -0.024▼ | 0.030▲ | 0.457▲ |
| RSI | 42.425▼ | 51.688▲ | 58.287▲ | 67.037▲ | 73.806▲ |
| STOCH | 23.838 | 31.799 | 49.039 | 84.138▲ | 87.803▲ |
| WILL %R | -58.491 | -63.478 | -53.285 | -18.961▲ | -4.725▲ |
| CCI | -34.653 | -107.975▼ | -18.423 | 125.774▲ | 128.649▲ |
| CDL | $HIG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 24, 2019 06:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at ON Semiconductor Corporation (NASDAQ:ON ...
|
|
Tuesday, June 04, 2019 07:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Chris Swift became the CEO of The Hartford Financial Services Group, Inc. ...
|
|
Tuesday, April 30, 2019 02:44 PM
Hartford Financial (NYSE:HIG) is scheduled to announce Q1 earnings results on Wednesday, May 1st, after market close. The consensus EPS Estimate is $1.24 (-2.4% Y/Y) and the consensus Revenue Estimate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 55.67 | 55.79 | 55.62 | 55.73 | 59,381 |
| 24/06/19 | 55.62 | 56.095 | 55.52 | 55.66 | 1,557,401 |
| 21/06/19 | 55.69 | 55.795 | 55.36 | 55.72 | 2,166,303 |
| 20/06/19 | 55.39 | 55.63 | 54.905 | 55.63 | 2,083,012 |
| 19/06/19 | 55.16 | 55.39 | 54.95 | 55.25 | 980,628 |
| 18/06/19 | 54.585 | 55.01 | 54.505 | 54.97 | 1,634,989 |
| 17/06/19 | 54.91 | 55.00 | 54.465 | 54.54 | 932,827 |
| 14/06/19 | 54.625 | 55.135 | 54.46 | 54.96 | 1,284,513 |
| 13/06/19 | 54.75 | 54.85 | 54.17 | 54.48 | 1,130,787 |
| 12/06/19 | 54.775 | 55.00 | 54.36 | 54.63 | 1,302,444 |
|
|
||||
|
|
||||
|
|