| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.33▼ | 78.39▼ | 78.36▼ | 78.37▼ | 76.95▲ |
| MA10 | 78.34▼ | 78.37▼ | 78.77▼ | 78.04▲ | 74.16▲ |
| MA20 | 78.42▼ | 78.79▼ | 78.70▼ | 76.59▲ | 73.22▲ |
| MA50 | 78.39▼ | 78.55▼ | 78.07▲ | 73.66▲ | 72.73▲ |
| MA100 | 78.75▼ | 78.08▲ | 77.50▲ | 73.18▲ | 71.04▲ |
| MA200 | 78.74▼ | 77.30▲ | 75.41▲ | 71.98▲ | 62.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.087▼ | -0.117▼ | 0.043▲ | 0.749▲ |
| RSI | 39.724▼ | 39.875▼ | 46.124▼ | 63.822▲ | 66.008▲ |
| STOCH | 21.145 | 12.195▼ | 20.963 | 72.680 | 90.557▲ |
| WILL %R | -100.000▼ | -96.429▼ | -90.000▼ | -31.616 | -12.488▲ |
| CCI | -100.624▼ | -64.704 | -87.838 | 106.925▲ | 146.533▲ |
| CDL | $HIG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 06, 2023 01:42 AM
The price-to-earnings ratio for Hartford Financial Services Group Inc. (NYSE: HIG) is above average at 10.83x, while the 36-month beta value is 0.86.Analysts have differing opinions on the stock, with ...
|
|
Tuesday, December 05, 2023 07:45 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 79.32 | 79.63 | 78.22 | 78.28 | 701,693 |
| 05/12/23 | 78.50 | 79.48 | 78.16 | 78.97 | 1,593,400 |
| 04/12/23 | 77.59 | 78.67 | 77.59 | 78.63 | 1,462,300 |
| 01/12/23 | 77.99 | 78.62 | 77.67 | 77.82 | 2,109,200 |
| 30/11/23 | 76.65 | 78.20 | 76.65 | 78.16 | 2,709,000 |
| 29/11/23 | 77.00 | 77.47 | 76.69 | 76.98 | 1,343,700 |
| 28/11/23 | 78.31 | 78.34 | 77.10 | 77.19 | 1,544,300 |
| 27/11/23 | 77.93 | 78.56 | 77.81 | 78.43 | 1,096,100 |
| 24/11/23 | 78.00 | 78.67 | 77.68 | 78.15 | 470,300 |
| 22/11/23 | 77.34 | 77.86 | 77.18 | 77.75 | 1,007,600 |
|
|
||||
|
|
||||
|
|