The Hartford Financial Services Group, Inc (HIG) Stock Price

78.28 ▼ -0.69 (-0.87%)
Open: 79.32 Vol: 701.69K Day's range: 78.22 - 79.63 Dec 06, 15:26 EST
IEX Real-Time Quote
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.33▼ 78.39▼ 78.36▼ 78.37▼ 76.95▲
MA10 78.34▼ 78.37▼ 78.77▼ 78.04▲ 74.16▲
MA20 78.42▼ 78.79▼ 78.70▼ 76.59▲ 73.22▲
MA50 78.39▼ 78.55▼ 78.07▲ 73.66▲ 72.73▲
MA100 78.75▼ 78.08▲ 77.50▲ 73.18▲ 71.04▲
MA200 78.74▼ 77.30▲ 75.41▲ 71.98▲ 62.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.087▼ -0.117▼ 0.043▲ 0.749▲
RSI 39.724▼ 39.875▼ 46.124▼ 63.822▲ 66.008▲
STOCH 21.145     12.195▼ 20.963     72.680     90.557▲
WILL %R -100.000▼ -96.429▼ -90.000▼ -31.616     -12.488▲
CCI -100.624▼ -64.704     -87.838     106.925▲ 146.533▲
Latest Filters Detected On HIG
CDL $HIG Engulfing Candlestick Pattern Detected Set Alert
The Hartford Financial Services Group, Inc News
Wednesday, December 06, 2023 01:42 AM
The price-to-earnings ratio for Hartford Financial Services Group Inc. (NYSE: HIG) is above average at 10.83x, while the 36-month beta value is 0.86.Analysts have differing opinions on the stock, with ...
Tuesday, December 05, 2023 07:45 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
HIG historical stock data
date open high low close volume
06/12/23 79.32 79.63 78.22 78.28 701,693
05/12/23 78.50 79.48 78.16 78.97 1,593,400
04/12/23 77.59 78.67 77.59 78.63 1,462,300
01/12/23 77.99 78.62 77.67 77.82 2,109,200
30/11/23 76.65 78.20 76.65 78.16 2,709,000
29/11/23 77.00 77.47 76.69 76.98 1,343,700
28/11/23 78.31 78.34 77.10 77.19 1,544,300
27/11/23 77.93 78.56 77.81 78.43 1,096,100
24/11/23 78.00 78.67 77.68 78.15 470,300
22/11/23 77.34 77.86 77.18 77.75 1,007,600
Quote Details
52wk Low:64.25
52wk High:79.63
Vol:701.69K
Avg Vol(3m):26M
1Y Chng:+3.85%
1M Chng:+8.89%
Add to Watch List