Hartford Financial Services Group Inc. (The) (HIG) Stock Price

51.24 ▲ +0.13 (+0.25%)
Open: 51.065 Vol: 835.69K Day's range: 50.715 - 51.72 Apr 24, 13:54 EDT
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.25▼ 51.32▼ 51.29▼ 50.95▲ 50.58▲
MA10 51.24▼ 51.27▼ 51.20▲ 50.86▲ 49.66▲
MA20 51.29▼ 51.19▲ 51.00▲ 50.27▲ 47.48▲
MA50 51.30▼ 51.05▲ 51.01▲ 49.38▲ 48.74▲
MA100 51.19▲ 51.01▲ 50.49▲ 46.92▲ 51.22▲
MA200 51.00▲ 50.42▲ 49.81▲ 48.10▲ 47.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.029▲ 0.043▲ 0.592▲
RSI 43.726▼ 55.116▲ 56.324▲ 64.097▲ 64.388▲
STOCH 65.507     67.048     70.144     73.575     87.766▲
WILL %R -59.524     -47.739     -46.569     -21.429▲ -8.177▲
CCI -36.755     23.780     61.727     88.396     138.393▲
Latest Filters Detected On HIG
RSI $HIG RSI(14) Crossed Below 70 Set Alert
Hartford Financial Services Group Inc. (The) News
HIG historical stock data
date open high low close volume
24/04/19 51.065 51.72 50.715 51.24 835,686
23/04/19 50.86 51.314 50.73 51.11 1,411,345
22/04/19 50.74 50.91 50.525 50.89 898,655
18/04/19 50.48 51.45 50.46 50.94 1,753,599
17/04/19 51.55 51.55 50.44 50.58 1,867,466
16/04/19 50.95 51.43 50.79 51.42 1,150,776
15/04/19 51.06 51.17 50.62 50.75 848,474
12/04/19 50.98 51.23 50.78 51.07 1,320,020
11/04/19 50.22 50.64 50.04 50.57 1,378,445
10/04/19 49.66 50.05 49.48 49.98 1,425,437
Quote Details
Bid:51.24
Ask:51.25
52wk Low:40.54
52wk High:54.722
Vol:835.69K
Avg Vol(3m):36.4M
1Y Chng:-2.51%
1M Chng:+5.43%
Add to Watch List