The Hartford Financial Services Group, Inc (HIG) Stock Price

58.98 ▲ +0.17 (+0.29%)
Open: 58.81 Vol: 2.08M Day's range: 58.49 - 59.05 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.87▲ 58.79▲ 58.82▲ 59.88▼ 60.23▼
MA10 58.83▲ 58.82▲ 58.85▲ 59.83▼ 60.74▼
MA20 58.73▲ 58.83▲ 59.08▼ 60.17▼ 60.16▼
MA50 58.76▲ 59.47▼ 59.86▼ 60.85▼ 56.33▲
MA100 58.82▲ 59.88▼ 60.01▼ 60.05▼ 52.84▲
MA200 58.99▼ 60.06▼ 60.38▼ 57.62▲ 50.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.062▲ 0.031▲ -0.108▼ -0.389▼
RSI 62.828▲ 49.306▼ 42.441▼ 39.428▼ 49.609▼
STOCH 63.323     45.236     61.710     49.892     45.041    
WILL %R -1.042▲ -10.377▲ -8.397▲ -79.592▼ -59.091    
CCI 134.113▲ 75.869     81.091     -163.497▼ -51.370    
Latest Filters Detected On HIG
BREAK $HIG Price Breaks 20 Days Low Set Alert
BBANDS $HIG Bollinger Bands Contracting Set Alert
The Hartford Financial Services Group, Inc News
Wednesday, January 22, 2020 05:50 AM
For more information on the 2020 Corporate Equality Index, or to download a free copy of the report, visit www.hrc.org/cei. The Hartford Financial Services Group, Inc., (NYSE: HIG) operates through ...
Saturday, January 18, 2020 10:08 PM
Altium Wealth Management LLC lessened its stake in Hartford Financial Services Group Inc (NYSE:HIG) by 6.0% in the fourth quarter, according to the company in its most recent 13F filing with the ...
Tuesday, January 14, 2020 05:00 AM
Follow us on Twitter at www.twitter.com/TheHartford_PR. The Hartford Financial Services Group, Inc., (NYSE: HIG) operates through its subsidiaries under the brand name, The Hartford, and is ...
HIG historical stock data
date open high low close volume
24/01/20 58.81 59.05 58.49 58.98 2,077,800
23/01/20 59.30 59.31 58.38 58.81 2,668,400
22/01/20 60.49 60.49 59.58 59.90 2,218,500
21/01/20 61.06 61.32 60.39 60.49 1,460,000
17/01/20 60.55 61.22 60.53 61.22 2,080,500
16/01/20 59.83 60.47 59.83 60.27 2,772,500
15/01/20 59.56 60.05 59.54 59.60 1,639,800
14/01/20 59.39 60.23 59.35 59.76 2,348,600
13/01/20 59.82 59.98 59.13 59.50 2,715,500
10/01/20 60.60 60.62 59.74 59.76 2,093,135
Quote Details
52wk Low:45.91
52wk High:62.75
Vol:2.08M
Avg Vol(3m):34.5M
1Y Chng:+20.96%
1M Chng:-3.18%
Add to Watch List