Hartford Financial Services Group Inc. (The) (HIG) Stock Price

58.855 ▲ +0.315 (+0.54%)
Open: 58.60 Vol: 1.12M Day's range: 58.45 - 58.95 Aug 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.84▲ 58.83▲ 58.83▲ 58.57▲ 58.30▲
MA10 58.87▼ 58.79▲ 58.73▲ 58.43▲ 57.45▲
MA20 58.83▲ 58.75▲ 58.88▼ 57.98▲ 55.16▲
MA50 58.78▲ 58.79▲ 58.43▲ 56.99▲ 50.07▲
MA100 58.72▲ 58.42▲ 58.14▲ 54.58▲ 51.76▲
MA200 58.86▼ 58.09▲ 57.86▲ 50.29▲ 48.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.011▲ -0.026▼ 0.025▲ 0.196▲
RSI 53.280▲ 53.952▲ 56.233▲ 57.454▲ 75.228▲
STOCH 35.833     83.263▲ 58.057     68.984     88.212▲
WILL %R -47.500     -19.000▲ -52.071     -13.559▲ -6.098▲
CCI -3.559     93.645     29.870     76.195     109.204▲
Latest Filters Detected On HIG
CDL $HIG Doji Candlestick Pattern Detected Set Alert
Hartford Financial Services Group Inc. (The) News
Friday, August 16, 2019 09:36 AM
The Hartford Financial Services Group (NYSE: HIG) is an insurance and financial services company which is one of the largest providers of property & casualty insurance and life insurance products in ...
Thursday, August 15, 2019 04:59 AM
Hartford Financial (NYSE:HIG) says $588.9M principal amount of 5.125% notes and $105.4M of 5.75% senior notes were tendered under its cash tender offer, which expired yesterday. That leaves about ...
Monday, August 12, 2019 07:17 PM
Hartford Financial Services Group (NYSE:HIG) files to offer up to $600M of 2.800% senior notes due 2029 and $800M of 3.600% senior notes due 2049. Estimates net proceeds of $1.38B and intends to ...
HIG historical stock data
date open high low close volume
21/08/19 58.60 58.95 58.45 58.855 1,123,028
20/08/19 58.89 59.295 58.51 58.54 1,634,042
19/08/19 59.00 59.26 58.76 59.12 1,258,400
16/08/19 58.11 58.65 57.18 58.47 1,714,800
15/08/19 57.41 58.05 57.18 57.89 1,460,400
14/08/19 58.19 58.64 57.035 57.25 1,833,510
13/08/19 57.91 59.17 57.88 58.90 1,482,836
12/08/19 58.35 58.68 57.85 57.97 1,508,600
09/08/19 58.75 59.04 58.40 58.60 1,395,600
08/08/19 58.56 58.89 58.20 58.68 1,609,948
Quote Details
52wk Low:40.54
52wk High:59.295
Vol:1.12M
Avg Vol(3m):29.4M
1Y Chng:+18.68%
1M Chng:+3.52%
Add to Watch List