| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.84▲ | 58.83▲ | 58.83▲ | 58.57▲ | 58.30▲ |
| MA10 | 58.87▼ | 58.79▲ | 58.73▲ | 58.43▲ | 57.45▲ |
| MA20 | 58.83▲ | 58.75▲ | 58.88▼ | 57.98▲ | 55.16▲ |
| MA50 | 58.78▲ | 58.79▲ | 58.43▲ | 56.99▲ | 50.07▲ |
| MA100 | 58.72▲ | 58.42▲ | 58.14▲ | 54.58▲ | 51.76▲ |
| MA200 | 58.86▼ | 58.09▲ | 57.86▲ | 50.29▲ | 48.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | -0.026▼ | 0.025▲ | 0.196▲ |
| RSI | 53.280▲ | 53.952▲ | 56.233▲ | 57.454▲ | 75.228▲ |
| STOCH | 35.833 | 83.263▲ | 58.057 | 68.984 | 88.212▲ |
| WILL %R | -47.500 | -19.000▲ | -52.071 | -13.559▲ | -6.098▲ |
| CCI | -3.559 | 93.645 | 29.870 | 76.195 | 109.204▲ |
| CDL | $HIG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 16, 2019 09:36 AM
The Hartford Financial Services Group (NYSE: HIG) is an insurance and financial services company which is one of the largest providers of property & casualty insurance and life insurance products in ...
|
|
Thursday, August 15, 2019 04:59 AM
Hartford Financial (NYSE:HIG) says $588.9M principal amount of 5.125% notes and $105.4M of 5.75% senior notes were tendered under its cash tender offer, which expired yesterday. That leaves about ...
|
|
Monday, August 12, 2019 07:17 PM
Hartford Financial Services Group (NYSE:HIG) files to offer up to $600M of 2.800% senior notes due 2029 and $800M of 3.600% senior notes due 2049. Estimates net proceeds of $1.38B and intends to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 58.60 | 58.95 | 58.45 | 58.855 | 1,123,028 |
| 20/08/19 | 58.89 | 59.295 | 58.51 | 58.54 | 1,634,042 |
| 19/08/19 | 59.00 | 59.26 | 58.76 | 59.12 | 1,258,400 |
| 16/08/19 | 58.11 | 58.65 | 57.18 | 58.47 | 1,714,800 |
| 15/08/19 | 57.41 | 58.05 | 57.18 | 57.89 | 1,460,400 |
| 14/08/19 | 58.19 | 58.64 | 57.035 | 57.25 | 1,833,510 |
| 13/08/19 | 57.91 | 59.17 | 57.88 | 58.90 | 1,482,836 |
| 12/08/19 | 58.35 | 58.68 | 57.85 | 57.97 | 1,508,600 |
| 09/08/19 | 58.75 | 59.04 | 58.40 | 58.60 | 1,395,600 |
| 08/08/19 | 58.56 | 58.89 | 58.20 | 58.68 | 1,609,948 |
|
|
||||
|
|
||||
|
|