| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.01▲ | 134.63▲ | 134.38▲ | 132.25▲ | 129.28▲ |
| MA10 | 134.89▲ | 134.36▲ | 133.82▲ | 129.98▲ | 133.38▲ |
| MA20 | 134.77▲ | 133.68▲ | 132.95▲ | 128.09▲ | 135.02▲ |
| MA50 | 134.33▲ | 132.40▲ | 131.07▲ | 133.75▲ | 135.25▼ |
| MA100 | 133.85▲ | 130.80▲ | 128.37▲ | 134.49▲ | 128.61▲ |
| MA200 | 133.09▲ | 128.13▲ | 130.36▲ | 135.45▼ | 107.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.055▲ | 0.116▲ | 1.284▲ | -0.901▼ |
| RSI | 67.356▲ | 67.989▲ | 70.744▲ | 62.854▲ | 51.041▲ |
| STOCH | 76.854 | 84.156▲ | 87.707▲ | 91.916▲ | 28.535 |
| WILL %R | -14.599▲ | -3.497▲ | -2.817▲ | -0.676▲ | -42.679 |
| CCI | 129.586▲ | 144.507▲ | 126.816▲ | 141.436▲ | -36.039 |
|
Wednesday, October 07, 2026 05:00 PM
Hartford Insurance Group (HIG) stock news, price prediction, earnings and analysis from 24/7 Wall St. Hartford Financial Services Group ...
|
|
Monday, August 24, 2026 08:31 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
|
Thursday, July 23, 2026 10:16 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Insurance and financial services company The Hartford ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 132.80 | 135.22 | 132.50 | 135.12 | 1,497,309 |
| 15/10/26 | 133.64 | 134.66 | 131.67 | 132.81 | 1,835,000 |
| 14/10/26 | 130.47 | 132.15 | 129.36 | 131.96 | 1,563,400 |
| 13/10/26 | 131.26 | 131.68 | 130.05 | 131.19 | 1,697,355 |
| 12/10/26 | 130.08 | 130.81 | 129.71 | 130.19 | 1,160,900 |
| 09/10/26 | 129.00 | 130.5159 | 128.95 | 129.11 | 1,324,010 |
| 08/10/26 | 127.17 | 130.02 | 127.08 | 129.48 | 1,616,373 |
| 07/10/26 | 126.58 | 127.84 | 126.205 | 126.92 | 1,400,417 |
| 06/10/26 | 126.09 | 127.93 | 125.83 | 126.79 | 1,368,600 |
| 05/10/26 | 125.69 | 127.26 | 125.69 | 126.21 | 2,385,100 |
|
|
||||
|
|
||||
|
|