| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.90▼ | 111.83▲ | 111.94▼ | 110.22▲ | 108.01▲ |
| MA10 | 111.89▼ | 112.06▼ | 111.82▲ | 109.52▲ | 102.59▲ |
| MA20 | 111.90▼ | 111.95▼ | 111.31▲ | 108.15▲ | 102.29▲ |
| MA50 | 112.03▼ | 111.23▲ | 110.08▲ | 101.19▲ | 99.36▲ |
| MA100 | 111.94▼ | 110.12▲ | 108.73▲ | 102.88▲ | 89.41▲ |
| MA200 | 111.50▲ | 108.57▲ | 107.66▲ | 101.54▲ | 94.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.101▼ | -0.053▼ | -0.012▼ | 1.288▲ |
| RSI | 47.999▼ | 53.421▲ | 57.358▲ | 65.005▲ | 62.373▲ |
| STOCH | 44.450 | 29.432 | 57.011 | 71.453 | 92.910▲ |
| WILL %R | -65.278 | -44.624 | -39.228 | -15.621▲ | -4.032▲ |
| CCI | -24.031 | -22.752 | -15.366 | 152.288▲ | 110.755▲ |
|
Tuesday, June 17, 2025 09:00 AM
Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and ...
|
|
Northern Trust Selected by Mereo Insurance to Provide Asset Servicing and Asset Management Solutions
Tuesday, June 17, 2025 06:15 AM
In addition to providing custody services and institutional brokerage solutions, Northern Trust will manage part of Mereo’s fixed income portfolio.
|
|
Saturday, May 31, 2025 05:00 PM
Northern Trust Corp boosted its stake in shares of HUYA Inc. (NYSE:HUYA – Free Report) by 53.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 111.90 | 112.73 | 111.42 | 111.85 | 2,546,248 |
| 18/06/25 | 109.39 | 113.12 | 109.39 | 110.98 | 2,392,133 |
| 17/06/25 | 110.22 | 111.0337 | 109.00 | 109.63 | 1,817,306 |
| 16/06/25 | 108.58 | 111.31 | 108.425 | 110.91 | 1,838,759 |
| 13/06/25 | 107.94 | 109.05 | 107.0846 | 107.75 | 1,318,630 |
| 12/06/25 | 108.04 | 109.29 | 107.18 | 109.06 | 1,000,383 |
| 11/06/25 | 110.00 | 110.10 | 108.12 | 108.44 | 1,928,958 |
| 10/06/25 | 108.66 | 110.715 | 108.53 | 109.90 | 2,166,529 |
| 09/06/25 | 107.91 | 109.31 | 107.42 | 108.74 | 1,422,345 |
| 06/06/25 | 107.14 | 108.02 | 106.86 | 107.91 | 1,197,874 |
|
|
||||
|
|
||||
|
|