Northern Trust Corporation (NTRS) Stock Price

94.68 ▲ +0.91 (+0.97%)
Open: 93.96 Vol: 1.41M Day's range: 93.46 - 94.94 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.75▼ 94.76▼ 94.60▲ 93.47▲ 92.55▲
MA10 94.74▲ 94.60▲ 94.26▲ 91.31▲ 91.11▲
MA20 94.72▲ 94.23▲ 93.99▲ 91.52▲ 91.21▲
MA50 94.57▲ 93.97▲ 92.68▲ 90.71▲ 91.45▲
MA100 94.20▲ 92.38▲ 90.64▲ 90.60▲ 97.45▼
MA200 94.01▲ 90.85▲ 93.11▲ 91.40▲ 87.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.038▲ 0.002▲ 0.492▲ 0.357▲
RSI 56.545▲ 60.945▲ 65.336▲ 59.741▲ 53.025▲
STOCH 78.265     87.018▲ 84.985▲ 86.525▲ 59.786    
WILL %R -15.000▲ -10.662▲ -10.175▲ -2.832▲ -34.851    
CCI 67.778     78.192     116.302▲ 112.268▲ 36.913    
Latest Filters Detected On NTRS
BREAK $NTRS Price Breaks 10 Days High Set Alert
Northern Trust Corporation News
Friday, October 18, 2019 10:12 AM
Officials from Northern Trust (NASDAQ: NTRS) did not respond to inquiries Thursday. Formed in Chicago in 1889, Northern Trust is one of the largest 25 U.S. banks with $126.5 billion in assets as well ...
Monday, October 14, 2019 08:16 PM
These stocks are Chipotle Mexican Grill, Inc. (NYSE:CMG), Synopsys, Inc. (NASDAQ:SNPS), Northern Trust Corporation (NASDAQ:NTRS), and Expedia Group, Inc. (NASDAQ:EXPE). This group of stocks' market ...
Friday, October 11, 2019 01:03 PM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of Northern Trust Corporation (NASDAQ:NTRS) based on that data. Northern Trust ...
NTRS historical stock data
date open high low close volume
18/10/19 93.96 94.94 93.46 94.68 1,407,900
17/10/19 94.05 94.35 93.29 93.77 884,500
16/10/19 93.86 94.66 92.89 93.22 788,400
15/10/19 92.50 94.10 91.81 93.62 684,500
14/10/19 90.89 92.25 90.56 92.06 834,000
11/10/19 91.06 92.84 90.93 91.61 961,100
10/10/19 88.40 89.83 88.40 89.49 504,600
09/10/19 88.49 88.87 87.95 88.43 486,800
08/10/19 88.27 88.53 87.29 87.48 1,128,500
07/10/19 88.68 90.05 88.68 88.77 926,800
Quote Details
52wk Low:75.96
52wk High:101.50
Vol:1.41M
Avg Vol(3m):17.8M
1Y Chng:-0.85%
1M Chng:+1.64%
Add to Watch List