Northern Trust Corporation (NTRS) Stock Price

125.32 ▲ +0.09 (+0.07%)
Open: 125.59 Vol: 627.24K Day's range: 124.73 - 126.58 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.15▲ 125.20▲ 125.13▲ 123.69▲ 116.04▲
MA10 125.10▲ 125.12▲ 125.25▲ 120.66▲ 115.39▲
MA20 125.20▲ 125.25▲ 125.12▲ 115.81▲ 114.93▲
MA50 125.17▲ 124.19▲ 122.40▲ 114.66▲ 107.17▲
MA100 125.29▼ 121.85▲ 118.03▲ 114.62▲ 96.70▲
MA200 125.23▲ 117.36▲ 113.54▲ 109.85▲ 97.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.112▼ -0.224▼ 1.368▲ 0.130▲
RSI 53.197▲ 54.174▲ 59.585▲ 74.641▲ 64.577▲
STOCH 62.132     38.461     24.088     90.432▲ 53.158    
WILL %R -38.095     -66.492     -68.473     -7.556▲ -6.272▲
CCI 140.761▲ -21.897     -34.228     113.976▲ 185.767▲
Latest Filters Detected On NTRS
MA $NTRS Price Crossed Below MA(50) Set Alert
MA $NTRS MA(20) Crossed Below MA(50) Set Alert
BBANDS $NTRS Bollinger Bands Expanding Set Alert
Northern Trust Corporation News
Saturday, October 23, 2021 07:17 AM
Northern Trust Corporation (NASDAQ:NTRS) will pay a dividend of US$0.70 on the 1st of January. The dividend yield will be 2.2% based on this payment which is still above the industry average. See our ...
Friday, October 22, 2021 08:14 AM
People's United Financial Inc.PBCT reported third-quarter 2021 operating earnings of 33 cents per share, which missed the Zacks Consensus Estimate of 35 cents. The bottom line is ...
Friday, October 22, 2021 05:10 AM
Third Point Investors Ltd - TPIL Notice of EGM and Exchange Facility Update PR Newswire 22 October 2021 Third Point Investors Limited (LSE: TPOU) Notice ...
NTRS historical stock data
date open high low close volume
22/10/21 125.59 126.58 124.73 125.32 627,243
21/10/21 126.30 126.73 124.84 125.23 936,847
20/10/21 124.00 125.63 122.18 125.51 1,641,158
19/10/21 120.91 121.41 119.14 121.41 943,961
18/10/21 120.65 123.175 120.01 121.00 1,089,073
15/10/21 120.89 121.355 119.79 120.86 1,005,164
14/10/21 116.51 120.14 116.26 120.04 1,216,987
13/10/21 115.60 116.00 113.47 115.86 647,187
12/10/21 115.74 117.30 115.25 115.60 925,621
11/10/21 116.17 117.12 115.615 115.78 725,825
Quote Details
52wk Low:76.20
52wk High:126.73
Vol:627.24K
Avg Vol(3m):14.1M
1Y Chng:+36.44%
1M Chng:+10.19%
Add to Watch List