Northern Trust Corporation (NTRS) Stock Price

97.94 ▲ +2.00 (+2.08%)
Open: 95.57 Vol: 1.32M Day's range: 95.565 - 98.17 Apr 24, 14:06 EDT
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.88▲ 97.89▲ 97.29▲ 94.01▲ 93.97▲
MA10 97.80▲ 97.23▲ 96.63▲ 94.13▲ 92.86▲
MA20 97.78▲ 96.56▲ 94.53▲ 93.43▲ 90.06▲
MA50 97.23▲ 94.00▲ 94.02▲ 92.69▲ 97.78▲
MA100 96.59▲ 94.06▲ 94.08▲ 90.22▲ 97.16▲
MA200 94.75▲ 94.06▲ 93.10▲ 96.68▲ 84.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.065▲ 0.428▲ 0.243▲ 1.134▲
RSI 61.819▲ 74.092▲ 72.635▲ 64.321▲ 55.430▲
STOCH 86.200▲ 90.135▲ 90.181▲ 48.423     58.425    
WILL %R -5.970▲ -8.829▲ -3.628▲ -3.305▲ -2.083▲
CCI 79.108     89.398     107.713▲ 187.287▲ 146.563▲
Latest Filters Detected On NTRS
BREAK $NTRS Price Breaks 10 Days High Set Alert
BREAK $NTRS Price Breaks 20 Days High Set Alert
BREAK $NTRS Price Breaks 30 Days High Set Alert
BREAK $NTRS Price Breaks 60 Days High Set Alert
MA $NTRS Price Crossed Above MA(200) Set Alert
MACD $NTRS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $NTRS MACD cross and RSI above 55 Set Alert
Northern Trust Corporation News
NTRS historical stock data
date open high low close volume
24/04/19 95.57 98.17 95.565 97.94 1,322,277
23/04/19 92.84 96.42 92.18 95.94 2,674,527
22/04/19 91.70 92.50 91.21 91.87 1,286,321
18/04/19 92.69 92.84 91.56 91.87 1,870,692
17/04/19 93.99 94.00 92.00 92.42 2,724,362
16/04/19 94.07 95.88 94.07 95.62 1,020,315
15/04/19 94.48 94.641 93.52 94.04 830,015
12/04/19 96.53 96.53 94.15 94.55 1,224,316
11/04/19 93.95 94.66 92.85 93.63 1,028,238
10/04/19 93.45 93.85 92.57 93.40 938,051
Quote Details
Bid:97.91
Ask:97.96
52wk Low:75.96
52wk High:115.61
Vol:1.32M
Avg Vol(3m):22.7M
1Y Chng:-8.87%
1M Chng:+6.49%
Add to Watch List