| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.93▲ | 87.60▲ | 87.59▲ | 86.36▲ | 86.64▲ |
| MA10 | 87.81▲ | 87.49▲ | 87.22▲ | 85.38▲ | 91.65▼ |
| MA20 | 87.65▲ | 86.97▲ | 86.88▲ | 86.34▲ | 91.62▼ |
| MA50 | 87.45▲ | 86.41▲ | 85.20▲ | 92.13▼ | 94.62▼ |
| MA100 | 87.16▲ | 85.23▲ | 84.97▲ | 91.51▼ | 105.94▼ |
| MA200 | 86.87▲ | 84.90▲ | 88.68▼ | 92.43▼ | 98.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.049▲ | 0.063▲ | 0.626▲ | -0.694▼ |
| RSI | 72.940▲ | 69.276▲ | 68.171▲ | 50.309▲ | 45.603▼ |
| STOCH | 78.822 | 72.077 | 85.782▲ | 70.085 | 29.636 |
| WILL %R | -17.073▲ | -7.107▲ | -5.204▲ | -4.937▲ | -61.742 |
| CCI | 176.995▲ | 172.635▲ | 112.972▲ | 139.946▲ | -79.852 |
|
Friday, March 31, 2023 09:53 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:17 AM
Northern Trust Capital Markets (Nasdaq: NTRS) reveals that it saw growth in its Integrated Trading Solutions business more than double over the past three years, “including 22 new clients added in ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 87.58 | 88.26 | 86.52 | 88.13 | 1,048,700 |
| 30/03/23 | 88.13 | 88.52 | 85.56 | 86.75 | 1,034,700 |
| 29/03/23 | 86.08 | 87.11 | 85.88 | 87.06 | 742,400 |
| 28/03/23 | 84.91 | 85.77 | 84.48 | 84.96 | 537,400 |
| 27/03/23 | 85.51 | 85.80 | 83.91 | 84.90 | 875,900 |
| 24/03/23 | 81.40 | 83.45 | 80.62 | 83.43 | 1,102,900 |
| 23/03/23 | 83.69 | 85.00 | 82.92 | 83.22 | 977,800 |
| 22/03/23 | 87.22 | 87.22 | 83.65 | 83.78 | 1,134,600 |
| 21/03/23 | 86.58 | 87.83 | 86.58 | 87.25 | 921,300 |
| 20/03/23 | 83.39 | 85.18 | 82.92 | 84.29 | 1,247,800 |
|
|
||||
|
|
||||
|
|