Northern Trust Corporation (NTRS) Stock Price

131.70 ▼ -0.36 (-0.27%)
Open: 132.50 Vol: 1.44M Day's range: 131.385 - 133.00 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.18▼ 132.40▼ 132.19▼ 128.59▲ 116.72▲
MA10 132.40▼ 132.04▼ 131.27▲ 124.06▲ 110.22▲
MA20 132.45▼ 130.92▲ 129.28▲ 116.52▲ 103.88▲
MA50 132.28▼ 128.05▲ 125.40▲ 107.75▲ 100.98▲
MA100 131.28▲ 124.80▲ 118.82▲ 104.04▲ 90.37▲
MA200 129.35▲ 118.02▲ 113.06▲ 103.21▲ 94.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.046▼ 0.093▲ 1.545▲ 3.089▲
RSI 31.627▼ 66.072▲ 76.122▲ 79.627▲ 75.215▲
STOCH 34.928     78.118     89.519▲ 96.795▲ 94.531▲
WILL %R -93.023▼ -43.174     -22.174▲ -5.016▲ -2.530▲
CCI -254.049▼ 35.112     74.586     120.877▲ 174.945▲
Latest Filters Detected On NTRS
RSI&STOCH $NTRS Overbought RSI + Stochastic Set Alert
Northern Trust Corporation News
Thursday, July 03, 2025 07:25 AM
Shares of Bank of NY Mellon Corporation (NYSE:BK) have surged to a new all-time high of $92.64, reflecting a strong 56.2% gain over the past twelve months. This impressive rise signals solid investor ...
Thursday, July 03, 2025 02:04 AM
Canvas Wealth Advisors LLC boosted its holdings in shares of JPMorgan Chase & Co. (NYSE:JPM) by 2.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities ...
Thursday, July 03, 2025 01:00 AM
Bessemer Group Inc. cut its position in Camden Property Trust (NYSE:CPT – Free Report) by 93.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities ...
NTRS historical stock data
date open high low close volume
03/07/25 132.50 133.00 131.385 131.70 1,442,540
02/07/25 128.54 132.12 127.35 132.06 2,046,718
01/07/25 126.12 128.17 125.25 127.99 2,554,323
30/06/25 124.94 127.09 124.24 126.79 2,945,445
27/06/25 123.17 124.52 121.77 124.41 2,358,554
26/06/25 123.80 124.19 121.98 122.97 2,084,271
25/06/25 118.58 124.15 118.53 123.80 4,307,648
24/06/25 121.36 121.4999 117.765 118.18 4,712,151
23/06/25 119.00 123.31 117.715 120.81 15,633,636
20/06/25 111.90 112.73 111.42 111.85 2,546,248
Quote Details
52wk Low:80.805
52wk High:133.00
Vol:1.44M
Avg Vol(3m):31M
1Y Chng:+54.05%
1M Chng:+25.02%
Add to Watch List