Northern Trust Corporation (NTRS) Stock Price

84.565 ▼ -1.315 (-1.53%)
Open: 85.30 Vol: 83.8K Day's range: 84.565 - 85.30 Jun 25, 09:53 EDT
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.96▼ 85.68▼ 85.72▼ 85.62▼ 86.44▼
MA10 85.44▼ 85.92▼ 86.17▼ 86.26▼ 91.17▼
MA20 85.70▼ 86.31▼ 86.15▼ 87.00▼ 91.78▼
MA50 86.00▼ 86.05▼ 86.33▼ 91.97▼ 95.06▼
MA100 86.36▼ 86.46▼ 87.18▼ 92.00▼ 97.07▼
MA200 86.12▼ 87.18▼ 89.24▼ 93.08▼ 85.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.173▼ -0.132▼ 0.028▲ -0.772▼
RSI 14.183▼ 26.210▼ 32.270▼ 34.152▼ 40.354▼
STOCH 7.747▼ 10.571▼ 9.652▼ 18.645▼ 13.570▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -146.556▼ -242.166▼ -242.143▼ -148.302▼ -111.799▼
Latest Filters Detected On NTRS
BREAK $NTRS Price Breaks 10 Days Low Set Alert
BREAK $NTRS Price Breaks 20 Days Low Set Alert
BREAK $NTRS Price Breaks 30 Days Low Set Alert
BREAK $NTRS Price Breaks 60 Days Low Set Alert
Northern Trust Corporation News
Monday, June 24, 2019 08:00 AM
Northern Trust (Nasdaq: NTRS) announced today that it has been selected by Crossmark Global Investments, Inc. to provide fund accounting, fund administration, transfer agency and global custody ...
Friday, June 21, 2019 03:13 PM
CHICAGO--(BUSINESS WIRE)--Jun. 21, 2019-- Northern Trust Corporation (Nasdaq: NTRS) today disclosed the results of its company-run stress test under the severely adverse scenario provided by the Board ...
Wednesday, June 19, 2019 08:00 AM
Northern Trust (Nasdaq: NTRS) today announced that Christopher Madigan has joined as a senior business development executive for Insurance Solutions, which provides a full suite of services to help ...
NTRS historical stock data
date open high low close volume
25/06/19 85.30 85.30 84.565 84.565 83,798
24/06/19 86.32 87.32 85.77 85.88 791,379
21/06/19 85.48 87.21 85.48 86.69 1,622,769
20/06/19 85.64 86.01 84.79 85.73 1,255,161
19/06/19 86.80 87.395 84.99 85.26 1,033,682
18/06/19 85.17 87.65 84.93 86.40 1,212,365
17/06/19 87.73 87.73 85.74 85.84 547,741
14/06/19 86.93 87.25 86.215 87.16 913,767
13/06/19 87.18 88.62 86.82 87.20 900,466
12/06/19 87.27 89.415 86.45 87.92 2,199,168
Quote Details
52wk Low:75.96
52wk High:115.61
Vol:83.8K
Avg Vol(3m):22.4M
1Y Chng:-18.79%
1M Chng:-10.90%
Add to Watch List