| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.72▼ | 183.37▲ | 183.15▲ | 181.77▲ | 176.07▲ |
| MA10 | 183.62▼ | 183.13▲ | 183.28▲ | 178.36▲ | 170.83▲ |
| MA20 | 183.47▲ | 183.48▲ | 182.18▲ | 176.25▲ | 158.99▲ |
| MA50 | 183.11▲ | 181.82▲ | 179.83▲ | 170.01▲ | 144.34▲ |
| MA100 | 183.32▲ | 179.45▲ | 177.36▲ | 158.29▲ | 123.91▲ |
| MA200 | 182.55▲ | 177.13▲ | 174.11▲ | 147.23▲ | 103.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.104▼ | -0.127▼ | 0.529▲ | 1.453▲ |
| RSI | 51.822▲ | 57.124▲ | 59.359▲ | 67.395▲ | 77.528▲ |
| STOCH | 60.837 | 62.176 | 35.930 | 82.771▲ | 86.282▲ |
| WILL %R | -75.556▼ | -42.411 | -45.135 | -15.165▲ | -4.636▲ |
| CCI | 49.131 | 149.027▲ | 16.863 | 144.501▲ | 156.509▲ |
|
Thursday, July 09, 2026 12:28 PM
Northern Trust is rated a Buy, benefiting from robust secular demand for custodian services and strong operating leverage. Read more on NTRS stock here.
|
|
Monday, July 06, 2026 01:41 PM
Northern Trust Corporation (NASDAQ: NTRS) and Wintrust Financial Corporation (NASDAQ: WTFC) today announced that Wintrust Private Trust Company, N.A., has entered into an agreement to purchase the ...
|
|
Monday, July 06, 2026 01:00 AM
Supporting Invesco’s Distribution of Synthetic Replication Capabilities to European Mutual Fund Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 183.79 | 185.00 | 182.005 | 183.55 | 805,595 |
| 09/07/26 | 181.24 | 185.57 | 181.22 | 182.86 | 755,960 |
| 08/07/26 | 180.93 | 180.93 | 176.815 | 179.92 | 898,544 |
| 07/07/26 | 181.21 | 182.26 | 179.9401 | 181.39 | 865,541 |
| 06/07/26 | 177.03 | 181.21 | 176.70 | 181.14 | 699,558 |
| 02/07/26 | 176.72 | 177.545 | 174.54 | 176.50 | 584,094 |
| 01/07/26 | 173.84 | 177.66 | 173.00 | 175.60 | 690,103 |
| 30/06/26 | 175.94 | 176.455 | 173.74 | 173.84 | 851,613 |
| 29/06/26 | 174.62 | 177.43 | 173.27 | 174.91 | 880,777 |
| 26/06/26 | 176.00 | 176.00 | 172.25 | 173.87 | 1,080,477 |
|
|
||||
|
|
||||
|
|