| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.77▼ | 94.39▲ | 94.35▲ | 95.48▼ | 94.53▲ |
| MA10 | 94.65▼ | 94.27▲ | 94.35▲ | 96.96▼ | 93.70▲ |
| MA20 | 94.52▲ | 94.40▲ | 94.65▼ | 95.09▼ | 88.06▲ |
| MA50 | 94.24▲ | 95.26▼ | 96.54▼ | 93.55▲ | 83.58▲ |
| MA100 | 94.29▲ | 96.70▼ | 96.18▼ | 87.57▲ | 89.91▲ |
| MA200 | 94.64▼ | 95.89▼ | 93.72▲ | 83.69▲ | 93.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.111▲ | 0.094▲ | -0.354▼ | 0.821▲ |
| RSI | 52.101▲ | 48.939▼ | 43.267▼ | 49.913▼ | 57.734▲ |
| STOCH | 55.597 | 69.417 | 64.523 | 46.565 | 69.627 |
| WILL %R | -78.010▼ | -25.823 | -41.689 | -56.988 | -22.232▲ |
| CCI | 23.947 | 172.593▲ | 38.203 | -75.871 | 70.405 |
|
Friday, January 22, 2021 11:03 PM
Northern Trust (NASDAQ:NTRS) released its quarterly earnings data on Wednesday. The asset manager reported $1.49 earnings per share (EPS) for the quarter, meeting analysts’ consensus estimates of ...
|
|
Friday, January 22, 2021 08:42 AM
Northern Trust (NASDAQ:NTRS) had its price objective reduced by analysts at Morgan Stanley from $130.00 to $128.00 in a report issued on Friday, Benzinga reports. The brokerage currently has an “equal ...
|
|
Friday, January 22, 2021 08:41 AM
Northern Trust (NASDAQ:NTRS) had its price target dropped by stock analysts at Deutsche Bank Aktiengesellschaft from $112.00 to $110.00 in a research note issued on Friday, Benzinga reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 95.10 | 95.40 | 92.35 | 94.60 | 1,311,700 |
| 21/01/21 | 95.44 | 96.40 | 93.36 | 94.22 | 1,676,543 |
| 20/01/21 | 96.97 | 96.97 | 94.24 | 94.80 | 1,751,700 |
| 19/01/21 | 96.57 | 97.99 | 95.53 | 97.36 | 900,400 |
| 15/01/21 | 97.88 | 98.73 | 95.73 | 96.44 | 751,800 |
| 14/01/21 | 99.14 | 99.86 | 98.09 | 99.69 | 832,100 |
| 13/01/21 | 98.62 | 99.40 | 97.91 | 98.33 | 703,500 |
| 12/01/21 | 97.32 | 99.50 | 96.90 | 99.35 | 866,100 |
| 11/01/21 | 96.80 | 97.89 | 95.43 | 97.89 | 615,378 |
| 08/01/21 | 97.75 | 97.91 | 95.40 | 96.89 | 637,800 |
|
|
||||
|
|
||||
|
|