| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.50▼ | 83.68▼ | 83.74▼ | 83.76▼ | 84.87▼ |
| MA10 | 83.62▼ | 83.77▼ | 83.70▼ | 82.62▲ | 83.73▼ |
| MA20 | 83.69▼ | 83.70▼ | 83.76▼ | 84.69▼ | 83.05▲ |
| MA50 | 83.80▼ | 83.98▼ | 83.16▲ | 83.50▼ | 77.49▲ |
| MA100 | 83.77▼ | 83.05▲ | 83.73▼ | 82.75▲ | 84.51▼ |
| MA200 | 83.73▼ | 84.02▼ | 85.03▼ | 77.97▲ | 94.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.019▼ | -0.064▼ | -0.165▼ | -0.068▼ |
| RSI | 23.784▼ | 41.254▼ | 45.950▼ | 47.724▼ | 53.811▲ |
| STOCH | 3.736▼ | 30.011 | 49.490 | 62.966 | 64.427 |
| WILL %R | -100.000▼ | -95.074▼ | -64.815 | -57.196 | -46.881 |
| CCI | -162.852▼ | -205.597▼ | -33.333 | -0.124 | 23.038 |
|
Thursday, April 25, 2024 07:11 AM
Northern Trust (Nasdaq: NTRS) announced today the successful upgrade of its SAP Financial Asset Management application to SAP S/4HANA, which further enhances its Insurance Investment Accounting and ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:06 PM
On April 23, 2024, Northern Trust Corp ( NASDAQ:NTRS) filed its 10-Q report, providing a snapshot of its financial performance for the first quarter of the year. As a premier provider of wealth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 83.305 | 84.32 | 83.30 | 83.35 | 1,033,915 |
| 25/04/24 | 83.95 | 84.16 | 82.75 | 83.44 | 1,595,413 |
| 24/04/24 | 83.70 | 84.59 | 83.65 | 84.30 | 1,332,918 |
| 23/04/24 | 83.29 | 85.025 | 83.29 | 84.18 | 1,549,403 |
| 22/04/24 | 82.06 | 84.185 | 81.65 | 83.54 | 1,791,344 |
| 19/04/24 | 81.74 | 82.36 | 81.27 | 81.45 | 1,985,487 |
| 18/04/24 | 81.79 | 82.08 | 80.82 | 81.41 | 1,404,455 |
| 17/04/24 | 81.29 | 82.26 | 80.50 | 81.23 | 1,507,531 |
| 16/04/24 | 80.75 | 84.31 | 79.32 | 79.56 | 3,095,764 |
| 15/04/24 | 84.80 | 85.21 | 83.46 | 83.71 | 1,550,284 |
|
|
||||
|
|
||||
|
|