| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.47▲ | 160.02▼ | 160.00▼ | 156.43▲ | 144.94▲ |
| MA10 | 159.62▼ | 160.03▼ | 158.72▲ | 152.77▲ | 143.45▲ |
| MA20 | 159.78▼ | 158.45▲ | 157.70▲ | 145.66▲ | 143.33▲ |
| MA50 | 160.09▼ | 157.07▲ | 154.86▲ | 144.13▲ | 131.38▲ |
| MA100 | 158.83▲ | 154.52▲ | 148.27▲ | 142.48▲ | 113.70▲ |
| MA200 | 157.79▲ | 147.39▲ | 142.90▲ | 135.49▲ | 98.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.029▲ | 0.103▲ | 1.787▲ | 0.335▲ |
| RSI | 40.595▼ | 62.426▲ | 68.795▲ | 76.809▲ | 71.658▲ |
| STOCH | 9.370▼ | 66.955 | 85.331▲ | 94.840▲ | 43.551 |
| WILL %R | -72.848 | -34.641 | -29.228 | -6.147▲ | -5.614▲ |
| CCI | -103.817▼ | 18.533 | 65.428 | 108.126▲ | 159.851▲ |
|
Thursday, April 16, 2026 07:05 AM
Northern Trust (Nasdaq: NTRS) today announced it has entered into an agreement with Digital Asset Holdings (Digital Asset) to support the development of custody capabilities for tokenized financial ...
|
|
Sunday, April 12, 2026 02:19 PM
Northern Trust Corporation (NASDAQ:NTRS) is one of the 8 Best Quality Stocks to Buy According to Hedge Funds. Northern Trust Corporation (NASDAQ:NTRS) is one of the best quality stocks to buy ...
|
|
Wednesday, February 25, 2026 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 158.405 | 161.09 | 157.38 | 159.50 | 600,368 |
| 16/04/26 | 156.07 | 157.77 | 155.62 | 156.77 | 1,008,519 |
| 15/04/26 | 156.85 | 157.97 | 156.01 | 156.07 | 660,105 |
| 14/04/26 | 154.48 | 155.90 | 153.57 | 155.82 | 838,151 |
| 13/04/26 | 150.70 | 154.10 | 150.70 | 153.99 | 819,992 |
| 10/04/26 | 152.00 | 152.595 | 151.22 | 152.23 | 803,225 |
| 09/04/26 | 151.17 | 153.01 | 150.13 | 152.63 | 774,799 |
| 08/04/26 | 148.91 | 151.915 | 148.89 | 151.74 | 1,171,417 |
| 07/04/26 | 143.10 | 146.25 | 142.00 | 145.63 | 950,491 |
| 06/04/26 | 144.62 | 145.71 | 142.53 | 143.32 | 744,778 |
|
|
||||
|
|
||||
|
|