| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.15▲ | 125.20▲ | 125.13▲ | 123.69▲ | 116.04▲ |
| MA10 | 125.10▲ | 125.12▲ | 125.25▲ | 120.66▲ | 115.39▲ |
| MA20 | 125.20▲ | 125.25▲ | 125.12▲ | 115.81▲ | 114.93▲ |
| MA50 | 125.17▲ | 124.19▲ | 122.40▲ | 114.66▲ | 107.17▲ |
| MA100 | 125.29▼ | 121.85▲ | 118.03▲ | 114.62▲ | 96.70▲ |
| MA200 | 125.23▲ | 117.36▲ | 113.54▲ | 109.85▲ | 97.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.112▼ | -0.224▼ | 1.368▲ | 0.130▲ |
| RSI | 53.197▲ | 54.174▲ | 59.585▲ | 74.641▲ | 64.577▲ |
| STOCH | 62.132 | 38.461 | 24.088 | 90.432▲ | 53.158 |
| WILL %R | -38.095 | -66.492 | -68.473 | -7.556▲ | -6.272▲ |
| CCI | 140.761▲ | -21.897 | -34.228 | 113.976▲ | 185.767▲ |
|
Saturday, October 23, 2021 07:17 AM
Northern Trust Corporation (NASDAQ:NTRS) will pay a dividend of US$0.70 on the 1st of January. The dividend yield will be 2.2% based on this payment which is still above the industry average. See our ...
|
|
Friday, October 22, 2021 08:14 AM
People's United Financial Inc.PBCT reported third-quarter 2021 operating earnings of 33 cents per share, which missed the Zacks Consensus Estimate of 35 cents. The bottom line is ...
|
|
Friday, October 22, 2021 05:10 AM
Third Point Investors Ltd - TPIL Notice of EGM and Exchange Facility Update PR Newswire 22 October 2021 Third Point Investors Limited (LSE: TPOU) Notice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 125.59 | 126.58 | 124.73 | 125.32 | 627,243 |
| 21/10/21 | 126.30 | 126.73 | 124.84 | 125.23 | 936,847 |
| 20/10/21 | 124.00 | 125.63 | 122.18 | 125.51 | 1,641,158 |
| 19/10/21 | 120.91 | 121.41 | 119.14 | 121.41 | 943,961 |
| 18/10/21 | 120.65 | 123.175 | 120.01 | 121.00 | 1,089,073 |
| 15/10/21 | 120.89 | 121.355 | 119.79 | 120.86 | 1,005,164 |
| 14/10/21 | 116.51 | 120.14 | 116.26 | 120.04 | 1,216,987 |
| 13/10/21 | 115.60 | 116.00 | 113.47 | 115.86 | 647,187 |
| 12/10/21 | 115.74 | 117.30 | 115.25 | 115.60 | 925,621 |
| 11/10/21 | 116.17 | 117.12 | 115.615 | 115.78 | 725,825 |
|
|
||||
|
|
||||
|
|