| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.45▼ | 144.25▲ | 144.20▲ | 145.14▼ | 143.02▲ |
| MA10 | 144.32▲ | 144.12▲ | 143.79▲ | 144.98▼ | 138.47▲ |
| MA20 | 144.36▼ | 143.70▲ | 144.61▼ | 142.65▲ | 133.65▲ |
| MA50 | 144.02▲ | 145.32▼ | 145.33▼ | 136.33▲ | 120.25▲ |
| MA100 | 143.77▲ | 145.23▼ | 143.19▲ | 132.79▲ | 106.42▲ |
| MA200 | 144.36▼ | 142.91▲ | 140.45▲ | 122.84▲ | 96.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.158▲ | 0.036▲ | -0.244▼ | 0.766▲ |
| RSI | 53.434▲ | 50.482▲ | 47.760▼ | 58.765▲ | 70.124▲ |
| STOCH | 72.026 | 56.359 | 66.169 | 64.910 | 90.641▲ |
| WILL %R | -51.266 | -39.552 | -30.460 | -36.911 | -16.849▲ |
| CCI | 43.162 | 51.585 | 75.796 | 18.421 | 94.474 |
|
Wednesday, January 21, 2026 02:34 AM
Financial services company Northern Trust (NASDAQ:NTRS) will be reporting earnings tomorrow before market hours. Here’s what you need to know. Northern Trust met analysts’ revenue expectations last ...
|
|
Tuesday, January 20, 2026 07:04 PM
Financial services company Northern Trust (NASDAQ:NTRS) will be announcing earnings results this Thursday before the bell. Here’s what to expect. Northern Trust met analysts’ revenue expectations last ...
|
|
Friday, January 16, 2026 10:09 AM
Northern Trust Asset Management notes that we will expect to see advancements in artificial intelligence drive the private markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 142.73 | 145.68 | 142.33 | 144.355 | 1,049,308 |
| 20/01/26 | 142.92 | 145.14 | 141.30 | 143.30 | 885,540 |
| 16/01/26 | 147.23 | 148.98 | 145.25 | 145.57 | 1,222,277 |
| 15/01/26 | 145.88 | 148.25 | 144.94 | 147.10 | 803,024 |
| 14/01/26 | 144.63 | 145.83 | 143.12 | 145.35 | 859,056 |
| 13/01/26 | 146.17 | 146.57 | 144.54 | 145.25 | 927,362 |
| 12/01/26 | 143.73 | 146.34 | 143.5069 | 146.17 | 706,587 |
| 09/01/26 | 144.29 | 146.00 | 143.54 | 145.74 | 803,834 |
| 08/01/26 | 142.61 | 145.39 | 142.57 | 144.36 | 870,349 |
| 07/01/26 | 144.12 | 144.16 | 140.92 | 142.62 | 757,534 |
|
|
||||
|
|
||||
|
|