| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.27▲ | 101.38▲ | 101.46▲ | 105.74▼ | 106.07▼ |
| MA10 | 101.32▲ | 101.64▼ | 102.51▼ | 106.73▼ | 106.83▼ |
| MA20 | 101.30▲ | 102.67▼ | 102.86▼ | 106.62▼ | 102.36▼ |
| MA50 | 101.70▼ | 104.40▼ | 106.01▼ | 107.01▼ | 95.97▲ |
| MA100 | 102.73▼ | 106.22▼ | 106.48▼ | 101.38▲ | 98.20▲ |
| MA200 | 102.96▼ | 106.49▼ | 106.97▼ | 96.40▲ | 90.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.035▼ | -0.091▼ | -0.559▼ | -0.182▼ |
| RSI | 51.154▲ | 33.923▼ | 34.238▼ | 34.194▼ | 50.612▲ |
| STOCH | 41.118 | 12.824▼ | 8.268▼ | 54.179 | 52.808 |
| WILL %R | -7.843▲ | -86.237▼ | -86.648▼ | -93.018▼ | -60.354 |
| CCI | 94.277 | -69.439 | -105.069▼ | -167.480▼ | -65.118 |
|
Friday, January 24, 2020 07:27 PM
CENTRAL TRUST Co cut its holdings in Northern Trust Co. (NASDAQ:NTRS) by 2.9% in the 4th quarter, HoldingsChannel reports. The fund owned 5,359 shares of the asset manager’s stock after selling 159 ...
|
|
Friday, January 24, 2020 09:18 AM
Today we're going to take a look at the well-established Northern Trust Corporation (NASDAQ:NTRS). The company's ...
|
|
Friday, January 24, 2020 05:23 AM
Benin Management CORP reduced its holdings in shares of Northern Trust Co. (NASDAQ:NTRS) by 19.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 104.35 | 104.51 | 101.00 | 101.62 | 1,319,800 |
| 23/01/20 | 104.45 | 104.54 | 102.25 | 104.07 | 1,583,400 |
| 22/01/20 | 102.33 | 106.68 | 101.24 | 105.06 | 3,113,300 |
| 21/01/20 | 108.79 | 109.88 | 108.57 | 108.57 | 1,978,900 |
| 17/01/20 | 108.73 | 109.59 | 108.29 | 109.38 | 2,047,830 |
| 16/01/20 | 105.97 | 108.25 | 105.96 | 107.93 | 967,000 |
| 15/01/20 | 107.33 | 107.89 | 106.60 | 107.02 | 907,300 |
| 14/01/20 | 108.74 | 108.95 | 107.63 | 108.00 | 1,133,200 |
| 13/01/20 | 107.35 | 108.72 | 107.02 | 108.68 | 1,231,600 |
| 10/01/20 | 108.01 | 108.12 | 106.71 | 106.99 | 884,260 |
|
|
||||
|
|
||||
|
|