| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.73▼ | 184.73▼ | 184.82▼ | 185.51▼ | 186.67▼ |
| MA10 | 184.88▼ | 184.86▼ | 185.07▼ | 185.65▼ | 184.98▼ |
| MA20 | 184.86▼ | 185.08▼ | 185.84▼ | 186.86▼ | 176.95▲ |
| MA50 | 184.85▼ | 186.08▼ | 185.43▼ | 184.24▲ | 154.44▲ |
| MA100 | 184.95▼ | 185.55▼ | 185.79▼ | 175.99▲ | 132.51▲ |
| MA200 | 185.72▼ | 186.09▼ | 186.38▼ | 159.07▲ | 107.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.005▲ | -0.154▼ | -0.432▼ | -0.480▼ |
| RSI | 40.761▼ | 43.077▼ | 43.967▼ | 48.490▼ | 65.145▲ |
| STOCH | 24.679 | 42.258 | 53.649 | 49.064 | 67.108 |
| WILL %R | -75.000▼ | -48.668 | -57.312 | -54.319 | -33.071 |
| CCI | -79.027 | -38.266 | -88.399 | -61.922 | 47.260 |
| CDL | $NTRS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 09:40 PM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Wednesday, August 26, 2026 06:30 AM
Northern Trust Asset Management, a leading global investment management firm with US$1.6 trillion in assets under management as of June 30, 2026, announced the addition of eight new maturity options ...
|
|
Wednesday, July 22, 2026 04:20 AM
Financial services company Northern Trust (NASDAQ:NTRS) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 35.1% year on year to $2.71 billion. Its GAAP profit of $4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 184.54 | 185.99 | 183.175 | 184.62 | 842,476 |
| 08/09/26 | 185.15 | 186.63 | 183.955 | 184.88 | 1,116,919 |
| 04/09/26 | 184.87 | 188.14 | 181.1468 | 186.63 | 751,715 |
| 03/09/26 | 185.04 | 187.67 | 184.5201 | 187.445 | 672,433 |
| 02/09/26 | 183.31 | 186.67 | 182.99 | 183.98 | 909,303 |
| 01/09/26 | 184.07 | 186.005 | 181.71 | 182.68 | 884,485 |
| 31/08/26 | 186.24 | 186.87 | 184.9235 | 185.56 | 777,187 |
| 28/08/26 | 186.99 | 187.94 | 185.67 | 186.79 | 603,016 |
| 27/08/26 | 187.07 | 188.75 | 185.79 | 186.27 | 903,274 |
| 26/08/26 | 186.95 | 187.86 | 185.15 | 187.66 | 749,668 |
|
|
||||
|
|
||||
|
|