| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.88▲ | 97.89▲ | 97.29▲ | 94.01▲ | 93.97▲ |
| MA10 | 97.80▲ | 97.23▲ | 96.63▲ | 94.13▲ | 92.86▲ |
| MA20 | 97.78▲ | 96.56▲ | 94.53▲ | 93.43▲ | 90.06▲ |
| MA50 | 97.23▲ | 94.00▲ | 94.02▲ | 92.69▲ | 97.78▲ |
| MA100 | 96.59▲ | 94.06▲ | 94.08▲ | 90.22▲ | 97.16▲ |
| MA200 | 94.75▲ | 94.06▲ | 93.10▲ | 96.68▲ | 84.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.065▲ | 0.428▲ | 0.243▲ | 1.134▲ |
| RSI | 61.819▲ | 74.092▲ | 72.635▲ | 64.321▲ | 55.430▲ |
| STOCH | 86.200▲ | 90.135▲ | 90.181▲ | 48.423 | 58.425 |
| WILL %R | -5.970▲ | -8.829▲ | -3.628▲ | -3.305▲ | -2.083▲ |
| CCI | 79.108 | 89.398 | 107.713▲ | 187.287▲ | 146.563▲ |
| ▲ BREAK | $NTRS Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $NTRS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NTRS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NTRS Price Breaks 60 Days High | Set Alert |
| MA | $NTRS Price Crossed Above MA(200) | Set Alert |
| ▲ MACD | $NTRS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $NTRS MACD cross and RSI above 55 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 95.57 | 98.17 | 95.565 | 97.94 | 1,322,277 |
| 23/04/19 | 92.84 | 96.42 | 92.18 | 95.94 | 2,674,527 |
| 22/04/19 | 91.70 | 92.50 | 91.21 | 91.87 | 1,286,321 |
| 18/04/19 | 92.69 | 92.84 | 91.56 | 91.87 | 1,870,692 |
| 17/04/19 | 93.99 | 94.00 | 92.00 | 92.42 | 2,724,362 |
| 16/04/19 | 94.07 | 95.88 | 94.07 | 95.62 | 1,020,315 |
| 15/04/19 | 94.48 | 94.641 | 93.52 | 94.04 | 830,015 |
| 12/04/19 | 96.53 | 96.53 | 94.15 | 94.55 | 1,224,316 |
| 11/04/19 | 93.95 | 94.66 | 92.85 | 93.63 | 1,028,238 |
| 10/04/19 | 93.45 | 93.85 | 92.57 | 93.40 | 938,051 |
|
|
||||
|
|
||||
|
|
||||
|
|