| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.66▲ | 80.66▲ | 80.69▲ | 79.05▲ | 76.70▲ |
| MA10 | 80.67▲ | 80.73▲ | 80.52▲ | 77.54▲ | 71.75▲ |
| MA20 | 80.68▲ | 80.50▲ | 80.13▲ | 74.72▲ | 73.72▲ |
| MA50 | 80.73▲ | 79.71▲ | 78.20▲ | 70.13▲ | 79.72▲ |
| MA100 | 80.55▲ | 78.01▲ | 76.32▲ | 73.23▲ | 90.58▼ |
| MA200 | 80.20▲ | 75.82▲ | 71.83▲ | 76.74▲ | 94.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.055▼ | -0.064▼ | 0.534▲ | 1.705▲ |
| RSI | 56.027▲ | 64.951▲ | 70.891▲ | 80.213▲ | 58.998▲ |
| STOCH | 42.931 | 55.597 | 78.294 | 92.124▲ | 83.709▲ |
| WILL %R | -21.212▲ | -20.769▲ | -12.217▲ | -3.086▲ | -1.452▲ |
| CCI | 90.112 | 27.974 | 69.670 | 161.657▲ | 143.204▲ |
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 79.73 | 81.03 | 79.73 | 80.76 | 1,280,870 |
| 01/12/23 | 79.05 | 80.72 | 78.685 | 80.28 | 1,552,932 |
| 30/11/23 | 78.74 | 79.82 | 78.26 | 79.25 | 2,133,800 |
| 29/11/23 | 77.27 | 78.74 | 77.27 | 78.28 | 1,202,100 |
| 28/11/23 | 76.30 | 76.84 | 75.70 | 76.70 | 863,200 |
| 27/11/23 | 76.21 | 76.35 | 75.69 | 76.23 | 801,700 |
| 24/11/23 | 75.55 | 76.67 | 75.55 | 76.36 | 468,400 |
| 22/11/23 | 76.17 | 76.26 | 75.43 | 76.15 | 789,500 |
| 21/11/23 | 75.64 | 75.94 | 75.26 | 75.56 | 877,900 |
| 20/11/23 | 74.81 | 76.09 | 74.63 | 75.85 | 959,300 |
|
|
||||
|
|
||||
|
|