Northern Trust Corporation (NTRS) Stock Price

77.97 ▲ +0.51 (+0.66%)
Open: 78.13 Vol: 798.1K Day's range: 77.40 - 79.03 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.91▲ 78.15▼ 78.30▼ 77.14▲ 80.09▼
MA10 77.75▲ 78.36▼ 78.12▼ 78.36▼ 81.11▼
MA20 77.91▲ 78.13▼ 78.34▼ 79.97▼ 80.44▼
MA50 78.37▼ 77.80▲ 77.36▲ 80.64▼ 88.37▼
MA100 78.19▼ 77.45▲ 79.20▼ 80.23▼ 89.91▼
MA200 78.34▼ 79.31▼ 81.03▼ 84.99▼ 92.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.071▼ -0.028▼ -0.298▼ 0.283▲
RSI 48.062▼ 48.291▼ 50.748▲ 44.938▼ 45.473▼
STOCH 61.435     43.843     57.615     23.596     55.942    
WILL %R -29.139     -64.968     -52.987     -66.807     -61.502    
CCI 109.271▲ -78.340     -15.426     -36.930     -59.290    
Latest Filters Detected On NTRS
MACD $NTRS MACD(12,26,9) Crossed Above Zero Set Alert
Northern Trust Corporation News
Sunday, September 27, 2020 10:07 PM
Northern Trust (Nasdaq: NTRS) today announces it has made two senior appointments to its Middle East and Africa asset servicing business. The new positions, based in Abu Dhabi, United Arab Emirates, ...
Tuesday, September 22, 2020 09:00 AM
Northern Trust (Nasdaq: NTRS) today announced the release of two new reporting capabilities – Valuation Status and Advanced Client Reporting – for its Front Office Solutions clients ...
Tuesday, September 22, 2020 07:12 AM
CHICAGO--(Business Wire)--Northern Trust (Nasdaq: NTRS) today announced the release of two new reporting capabilities – Valuation Status and Advanced Client Reporting – for its Front Office ...
NTRS historical stock data
date open high low close volume
30/09/20 78.13 79.03 77.40 77.97 798,100
29/09/20 78.36 78.64 77.07 77.46 607,900
28/09/20 78.10 79.58 77.72 78.61 679,300
25/09/20 74.23 76.53 74.03 76.46 875,100
24/09/20 76.48 77.28 74.75 75.22 1,017,700
23/09/20 77.73 79.04 75.86 75.99 807,400
22/09/20 79.08 80.15 76.94 77.79 1,574,600
21/09/20 79.70 81.04 77.69 79.50 1,620,110
18/09/20 82.56 83.60 81.58 81.74 2,014,600
17/09/20 82.19 83.53 81.92 82.90 1,988,100
Quote Details
52wk Low:60.67
52wk High:110.48
Vol:798.1K
Avg Vol(3m):22.6M
1Y Chng:-17.65%
1M Chng:-6.06%
Add to Watch List