Northern Trust Corporation (NTRS) Stock Price

111.85 ▲ +0.87 (+0.78%)
Open: 111.90 Vol: 2.55M Day's range: 111.42 - 112.73 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.90▼ 111.83▲ 111.94▼ 110.22▲ 108.01▲
MA10 111.89▼ 112.06▼ 111.82▲ 109.52▲ 102.59▲
MA20 111.90▼ 111.95▼ 111.31▲ 108.15▲ 102.29▲
MA50 112.03▼ 111.23▲ 110.08▲ 101.19▲ 99.36▲
MA100 111.94▼ 110.12▲ 108.73▲ 102.88▲ 89.41▲
MA200 111.50▲ 108.57▲ 107.66▲ 101.54▲ 94.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.101▼ -0.053▼ -0.012▼ 1.288▲
RSI 47.999▼ 53.421▲ 57.358▲ 65.005▲ 62.373▲
STOCH 44.450     29.432     57.011     71.453     92.910▲
WILL %R -65.278     -44.624     -39.228     -15.621▲ -4.032▲
CCI -24.031     -22.752     -15.366     152.288▲ 110.755▲
Latest Filters Detected On NTRS
CDL $NTRS Doji Star Candlestick Pattern Detected Set Alert
CDL $NTRS Doji Candlestick Pattern Detected Set Alert
Northern Trust Corporation News
Tuesday, June 17, 2025 09:00 AM
Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and ...
Tuesday, June 17, 2025 06:15 AM
In addition to providing custody services and institutional brokerage solutions, Northern Trust will manage part of Mereo’s fixed income portfolio.
Saturday, May 31, 2025 05:00 PM
Northern Trust Corp boosted its stake in shares of HUYA Inc. (NYSE:HUYA – Free Report) by 53.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
NTRS historical stock data
date open high low close volume
20/06/25 111.90 112.73 111.42 111.85 2,546,248
18/06/25 109.39 113.12 109.39 110.98 2,392,133
17/06/25 110.22 111.0337 109.00 109.63 1,817,306
16/06/25 108.58 111.31 108.425 110.91 1,838,759
13/06/25 107.94 109.05 107.0846 107.75 1,318,630
12/06/25 108.04 109.29 107.18 109.06 1,000,383
11/06/25 110.00 110.10 108.12 108.44 1,928,958
10/06/25 108.66 110.715 108.53 109.90 2,166,529
09/06/25 107.91 109.31 107.42 108.74 1,422,345
06/06/25 107.14 108.02 106.86 107.91 1,197,874
Quote Details
52wk Low:80.805
52wk High:114.67
Vol:2.55M
Avg Vol(3m):29.8M
1Y Chng:+34.92%
1M Chng:+11.38%
Add to Watch List