| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.75▼ | 94.76▼ | 94.60▲ | 93.47▲ | 92.55▲ |
| MA10 | 94.74▲ | 94.60▲ | 94.26▲ | 91.31▲ | 91.11▲ |
| MA20 | 94.72▲ | 94.23▲ | 93.99▲ | 91.52▲ | 91.21▲ |
| MA50 | 94.57▲ | 93.97▲ | 92.68▲ | 90.71▲ | 91.45▲ |
| MA100 | 94.20▲ | 92.38▲ | 90.64▲ | 90.60▲ | 97.45▼ |
| MA200 | 94.01▲ | 90.85▲ | 93.11▲ | 91.40▲ | 87.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.038▲ | 0.002▲ | 0.492▲ | 0.357▲ |
| RSI | 56.545▲ | 60.945▲ | 65.336▲ | 59.741▲ | 53.025▲ |
| STOCH | 78.265 | 87.018▲ | 84.985▲ | 86.525▲ | 59.786 |
| WILL %R | -15.000▲ | -10.662▲ | -10.175▲ | -2.832▲ | -34.851 |
| CCI | 67.778 | 78.192 | 116.302▲ | 112.268▲ | 36.913 |
| ▲ BREAK | $NTRS Price Breaks 10 Days High | Set Alert |
|
Friday, October 18, 2019 10:12 AM
Officials from Northern Trust (NASDAQ: NTRS) did not respond to inquiries Thursday. Formed in Chicago in 1889, Northern Trust is one of the largest 25 U.S. banks with $126.5 billion in assets as well ...
|
|
Monday, October 14, 2019 08:16 PM
These stocks are Chipotle Mexican Grill, Inc. (NYSE:CMG), Synopsys, Inc. (NASDAQ:SNPS), Northern Trust Corporation (NASDAQ:NTRS), and Expedia Group, Inc. (NASDAQ:EXPE). This group of stocks' market ...
|
|
Friday, October 11, 2019 01:03 PM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of Northern Trust Corporation (NASDAQ:NTRS) based on that data. Northern Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 93.96 | 94.94 | 93.46 | 94.68 | 1,407,900 |
| 17/10/19 | 94.05 | 94.35 | 93.29 | 93.77 | 884,500 |
| 16/10/19 | 93.86 | 94.66 | 92.89 | 93.22 | 788,400 |
| 15/10/19 | 92.50 | 94.10 | 91.81 | 93.62 | 684,500 |
| 14/10/19 | 90.89 | 92.25 | 90.56 | 92.06 | 834,000 |
| 11/10/19 | 91.06 | 92.84 | 90.93 | 91.61 | 961,100 |
| 10/10/19 | 88.40 | 89.83 | 88.40 | 89.49 | 504,600 |
| 09/10/19 | 88.49 | 88.87 | 87.95 | 88.43 | 486,800 |
| 08/10/19 | 88.27 | 88.53 | 87.29 | 87.48 | 1,128,500 |
| 07/10/19 | 88.68 | 90.05 | 88.68 | 88.77 | 926,800 |
|
|
||||
|
|
||||
|
|