Northern Trust Corporation (NTRS) Stock Price

82.60 ▲ +1.23 (+1.51%)
Open: 84.215 Vol: 1.93M Day's range: 82.35 - 86.14 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.32▼ 83.23▼ 84.15▼ 78.18▲ 74.84▲
MA10 83.17▼ 84.25▼ 83.00▼ 76.44▲ 84.40▼
MA20 83.17▼ 82.70▼ 80.07▲ 71.84▲ 95.15▼
MA50 84.37▼ 79.05▲ 76.82▲ 85.42▼ 94.38▼
MA100 83.39▼ 76.58▲ 73.06▲ 96.14▼ 96.08▼
MA200 80.54▲ 72.64▲ 74.46▲ 94.70▼ 91.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.376▼ 0.171▲ 2.372▲ -2.802▼
RSI 39.190▼ 53.892▲ 62.984▲ 56.228▲ 42.710▼
STOCH 65.104     29.702     74.412     87.690▲ 25.975    
WILL %R -83.217▼ -58.512     -44.195     -13.899▲ -55.436    
CCI -77.328     -75.140     28.067     168.009▲ -38.583    
Latest Filters Detected On NTRS
GAP $NTRS Open Gap Up %2 Set Alert
MA $NTRS Price Crossed Above MA(7) Set Alert
Northern Trust Corporation News
Thursday, April 02, 2020 12:11 AM
Northern Trust Corporation (Nasdaq: NTRS) announced today a change in location of its 2020 Annual Meeting of Stockholders, scheduled to take place on Tuesday, April 21, 2020, at 10:30 a.m. Central ...
Wednesday, April 01, 2020 03:00 PM
CHICAGO--(BUSINESS WIRE)--Northern Trust Corporation (Nasdaq: NTRS) announced today a change in location of its 2020 Annual Meeting of Stockholders, scheduled to take place on Tuesday, April 21 ...
Wednesday, April 01, 2020 01:30 PM
Northern Trust Corporation (Nasdaq: NTRS) announced today a change in location of its 2020 Annual Meeting of Stockholders, scheduled to take place on Tuesday, April 21, 2020, at 10:30 a.m. Central ...
NTRS historical stock data
date open high low close volume
07/04/20 84.215 86.14 82.35 82.60 1,925,405
06/04/20 79.55 82.38 78.0437 81.37 2,203,379
03/04/20 75.98 77.97 74.57 77.03 1,520,200
02/04/20 71.51 77.50 71.51 76.92 1,686,277
01/04/20 71.25 73.91 70.62 73.00 1,657,900
31/03/20 74.65 76.89 73.97 75.46 1,585,500
30/03/20 73.90 76.19 72.07 75.79 1,455,500
27/03/20 72.71 75.45 71.82 73.98 1,582,100
26/03/20 73.57 75.90 72.56 75.35 1,585,800
25/03/20 70.43 75.78 67.66 72.86 1,827,900
Quote Details
52wk Low:60.67
52wk High:110.48
Vol:1.93M
Avg Vol(3m):29.2M
1Y Chng:-15.47%
1M Chng:-7.58%
Add to Watch List