5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 106.66▲ | 106.79▼ | 106.92▼ | 105.02▲ | 101.69▲ |
MA10 | 106.65▲ | 107.02▼ | 106.51▲ | 102.96▲ | 96.13▲ |
MA20 | 106.76▲ | 106.46▲ | 105.85▲ | 100.61▲ | 91.58▲ |
MA50 | 106.97▼ | 105.96▲ | 103.69▲ | 94.25▲ | 86.56▲ |
MA100 | 106.71▲ | 103.50▲ | 102.68▲ | 90.12▲ | 83.21▲ |
MA200 | 105.93▲ | 102.20▲ | 97.78▲ | 86.59▲ | 95.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | -0.068▼ | -0.007▼ | 0.345▲ | 1.679▲ |
RSI | 49.413▼ | 56.596▲ | 62.345▲ | 72.482▲ | 73.914▲ |
STOCH | 48.499 | 28.334 | 76.005 | 60.229 | 85.661▲ |
WILL %R | -16.216▲ | -35.453 | -30.263 | -18.816▲ | -6.796▲ |
CCI | 57.390 | -48.851 | 42.292 | 147.682▲ | 158.352▲ |
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
|
Friday, November 08, 2024 08:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
Friday, November 08, 2024 01:08 AM
National Pension Service lifted its holdings in Northern Trust Co. (NASDAQ:NTRS – Free Report) by 7.3% during the 3rd quarter, Holdings Channel reports. The fund owned 363,352 shares of the asset ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 106.32 | 107.72 | 106.275 | 106.75 | 798,040 |
08/11/24 | 105.34 | 105.735 | 104.51 | 105.18 | 791,014 |
07/11/24 | 105.18 | 106.19 | 104.61 | 105.25 | 1,046,307 |
06/11/24 | 107.66 | 108.53 | 105.08 | 106.57 | 2,109,474 |
05/11/24 | 99.89 | 101.87 | 99.89 | 101.35 | 801,985 |
04/11/24 | 99.79 | 100.685 | 99.07 | 100.24 | 761,299 |
01/11/24 | 100.78 | 102.02 | 99.73 | 99.93 | 1,072,070 |
31/10/24 | 101.06 | 101.93 | 100.27 | 100.52 | 904,611 |
30/10/24 | 101.00 | 102.555 | 100.535 | 101.46 | 993,318 |
29/10/24 | 101.64 | 103.40 | 101.635 | 102.32 | 1,805,787 |
|
|
||||
|
|
||||
|
|