| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.13▼ | 173.76▼ | 173.72▼ | 173.09▼ | 168.72▲ |
| MA10 | 173.29▼ | 173.79▼ | 172.94▼ | 171.93▲ | 174.44▼ |
| MA20 | 173.73▼ | 173.09▼ | 174.08▼ | 169.01▲ | 178.67▼ |
| MA50 | 173.94▼ | 173.82▼ | 172.51▲ | 174.20▼ | 161.48▲ |
| MA100 | 173.33▼ | 172.49▲ | 170.23▲ | 178.37▼ | 137.86▲ |
| MA200 | 174.21▼ | 169.88▲ | 169.12▲ | 166.12▲ | 110.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | 0.006▲ | -0.158▼ | 1.021▲ | -2.911▼ |
| RSI | 28.028▼ | 45.008▼ | 47.965▼ | 52.493▲ | 51.623▲ |
| STOCH | 16.640▼ | 63.086 | 63.786 | 62.354 | 24.889 |
| WILL %R | -91.824▼ | -47.154 | -79.876▼ | -45.817 | -61.259 |
| CCI | -127.022▼ | -62.702 | -27.234 | 47.678 | -30.439 |
| MA | $NTRS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 04, 2026 03:59 PM
Northern Trust Corporation (Nasdaq: NTRS) has announced it plans to report financial results and host conference calls to review its quarterly results on the following dates: ...
|
|
Wednesday, October 28, 2026 07:00 PM
Milestone reflects three decades of serving clients across Asia Pacific and continued investment in local capabilities SINGAPORE--(BUSINESS WIRE)-- Northern Trust (Nasdaq: ...
|
|
Wednesday, October 21, 2026 04:39 AM
Financial services company Northern Trust (NASDAQ:NTRS) in Q3 2026, with sales up 13% year on year to $2.29 billion. Its GAAP profit of $3.40 per share was 19.7% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 170.00 | 174.50 | 170.00 | 172.76 | 1,106,800 |
| 05/11/26 | 180.01 | 180.81 | 170.87 | 171.39 | 1,282,737 |
| 04/11/26 | 176.06 | 178.14 | 172.87 | 178.02 | 1,002,570 |
| 03/11/26 | 171.57 | 173.22 | 170.33 | 172.60 | 1,346,531 |
| 02/11/26 | 171.65 | 173.94 | 170.05 | 170.66 | 1,295,054 |
| 30/10/26 | 173.30 | 173.30 | 167.79 | 169.16 | 1,219,704 |
| 29/10/26 | 173.41 | 174.095 | 172.24 | 172.92 | 1,006,597 |
| 28/10/26 | 170.795 | 174.04 | 170.53 | 171.90 | 959,561 |
| 27/10/26 | 172.09 | 172.29 | 169.54 | 170.35 | 984,258 |
| 26/10/26 | 168.69 | 172.30 | 168.69 | 169.55 | 1,091,608 |
|
|
||||
|
|
||||
|
|