| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.84▲ | 92.94▼ | 93.01▼ | 91.56▲ | 90.67▲ |
| MA10 | 92.88▲ | 93.02▼ | 92.18▲ | 90.66▲ | 87.23▲ |
| MA20 | 93.01▼ | 92.11▲ | 92.07▲ | 90.28▲ | 91.61▲ |
| MA50 | 92.60▲ | 92.00▲ | 90.81▲ | 87.22▲ | 100.21▼ |
| MA100 | 91.81▲ | 90.73▲ | 90.06▲ | 92.55▲ | 96.46▼ |
| MA200 | 92.02▲ | 90.12▲ | 88.84▲ | 99.67▼ | 83.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.064▲ | 0.078▲ | 0.243▲ | 0.607▲ |
| RSI | 50.827▲ | 60.818▲ | 62.712▲ | 64.626▲ | 48.856▼ |
| STOCH | 20.249 | 69.653 | 82.613▲ | 74.114 | 63.405 |
| WILL %R | -77.500▼ | -21.739▲ | -15.152▲ | -8.604▲ | -33.751 |
| CCI | -32.531 | 34.985 | 74.175 | 170.706▲ | 36.182 |
| CDL | $NTRS Abandoned Baby Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 13, 2019 08:21 AM
Exencial Wealth Advisors LLC lessened its position in shares of Northern Trust Co. (NASDAQ:NTRS) by 28.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the SE...
|
|
Tuesday, February 12, 2019 10:07 PM
"You need to widen the aperture of where you're looking," she said. Chicago-based bank Northern Trust Corp (NASDAQ:NTRS) counts three African-Americans and one Latino among its 14-member board. The bo...
|
|
Tuesday, February 12, 2019 02:41 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Northern Trust with our free daily email newsletter: Dupont Capital Management Corp boosted its position in sh...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 92.20 | 93.33 | 92.20 | 92.88 | 482,267 |
| 14/02/19 | 91.37 | 91.7267 | 90.21 | 91.28 | 867,095 |
| 13/02/19 | 92.49 | 92.88 | 91.88 | 91.96 | 1,291,044 |
| 12/02/19 | 90.46 | 92.30 | 90.46 | 92.05 | 1,434,830 |
| 11/02/19 | 89.77 | 90.195 | 89.0839 | 89.63 | 828,003 |
| 08/02/19 | 89.18 | 89.76 | 88.12 | 89.64 | 1,210,485 |
| 07/02/19 | 89.83 | 90.46 | 88.78 | 89.83 | 1,134,888 |
| 06/02/19 | 89.59 | 90.46 | 89.415 | 90.38 | 1,221,697 |
| 05/02/19 | 89.17 | 89.87 | 88.90 | 89.81 | 1,601,864 |
| 04/02/19 | 88.61 | 89.1426 | 88.385 | 89.13 | 886,281 |
|
|
||||
|
|
||||
|
|
||||
|
|