| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.96▼ | 85.68▼ | 85.72▼ | 85.62▼ | 86.44▼ |
| MA10 | 85.44▼ | 85.92▼ | 86.17▼ | 86.26▼ | 91.17▼ |
| MA20 | 85.70▼ | 86.31▼ | 86.15▼ | 87.00▼ | 91.78▼ |
| MA50 | 86.00▼ | 86.05▼ | 86.33▼ | 91.97▼ | 95.06▼ |
| MA100 | 86.36▼ | 86.46▼ | 87.18▼ | 92.00▼ | 97.07▼ |
| MA200 | 86.12▼ | 87.18▼ | 89.24▼ | 93.08▼ | 85.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.173▼ | -0.132▼ | 0.028▲ | -0.772▼ |
| RSI | 14.183▼ | 26.210▼ | 32.270▼ | 34.152▼ | 40.354▼ |
| STOCH | 7.747▼ | 10.571▼ | 9.652▼ | 18.645▼ | 13.570▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -146.556▼ | -242.166▼ | -242.143▼ | -148.302▼ | -111.799▼ |
|
Monday, June 24, 2019 08:00 AM
Northern Trust (Nasdaq: NTRS) announced today that it has been selected by Crossmark Global Investments, Inc. to provide fund accounting, fund administration, transfer agency and global custody ...
|
|
Friday, June 21, 2019 03:13 PM
CHICAGO--(BUSINESS WIRE)--Jun. 21, 2019-- Northern Trust Corporation (Nasdaq: NTRS) today disclosed the results of its company-run stress test under the severely adverse scenario provided by the Board ...
|
|
Northern Trust Insurance Solutions Adds Depth and Expertise with Strategic Business Development Hire
Wednesday, June 19, 2019 08:00 AM
Northern Trust (Nasdaq: NTRS) today announced that Christopher Madigan has joined as a senior business development executive for Insurance Solutions, which provides a full suite of services to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 85.30 | 85.30 | 84.565 | 84.565 | 83,798 |
| 24/06/19 | 86.32 | 87.32 | 85.77 | 85.88 | 791,379 |
| 21/06/19 | 85.48 | 87.21 | 85.48 | 86.69 | 1,622,769 |
| 20/06/19 | 85.64 | 86.01 | 84.79 | 85.73 | 1,255,161 |
| 19/06/19 | 86.80 | 87.395 | 84.99 | 85.26 | 1,033,682 |
| 18/06/19 | 85.17 | 87.65 | 84.93 | 86.40 | 1,212,365 |
| 17/06/19 | 87.73 | 87.73 | 85.74 | 85.84 | 547,741 |
| 14/06/19 | 86.93 | 87.25 | 86.215 | 87.16 | 913,767 |
| 13/06/19 | 87.18 | 88.62 | 86.82 | 87.20 | 900,466 |
| 12/06/19 | 87.27 | 89.415 | 86.45 | 87.92 | 2,199,168 |
|
|
||||
|
|
||||
|
|