Northern Trust Corporation (NTRS) Stock Price

79.55 ▼ -4.16 (-4.97%)
Open: 80.67 Vol: 3.06M Day's range: 79.39 - 83.875 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.82▼ 79.85▼ 79.96▼ 83.49▼ 84.92▼
MA10 79.91▼ 79.97▼ 81.19▼ 85.48▼ 83.20▼
MA20 79.85▼ 81.53▼ 82.67▼ 85.92▼ 82.80▼
MA50 79.95▼ 83.37▼ 85.06▼ 82.89▼ 77.18▲
MA100 81.08▼ 85.20▼ 86.39▼ 82.31▼ 84.79▼
MA200 82.67▼ 86.40▼ 84.57▼ 77.63▲ 94.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.071▼ -0.307▼ -0.879▼ -0.086▼
RSI 40.149▼ 23.430▼ 20.408▼ 32.958▼ 47.196▼
STOCH 31.670     20.913     9.885▼ 17.118▼ 63.044    
WILL %R -100.000▼ -96.926▼ -97.582▼ -98.377▼ -77.076▼
CCI -177.123▼ -66.719     -84.458     -211.985▼ -32.943    
Latest Filters Detected On NTRS
MA $NTRS Price Crossed Below MA(50) Set Alert
GAP $NTRS Open Gap Down %3 Set Alert
GAP $NTRS Open Gap Down %2 Set Alert
BREAK $NTRS Price Breaks 20 Days Low Set Alert
BREAK $NTRS Price Breaks 10 Days Low Set Alert
Northern Trust Corporation News
Tuesday, April 16, 2024 02:46 PM
Northern Trust Corporation (Nasdaq: NTRS), holding company of The Northern Trust Company, has declared a quarterly cash dividend of $0.75 per share on its common stock ($1.66-2/3 par value), payable on July 1,
Tuesday, April 16, 2024 01:30 PM
U.S. stocks were mixed after the close on Tuesday, as gains in the Technology, Healthcare and Consumer Services sectors led shares higher while losses in the Utilities, Oil & Gas and Financials ...
Tuesday, April 16, 2024 10:24 AM
Northern Trust Corporation (NASDAQ:NTRS) shares are trading lower following first-quarter FY24 financial results. Sales declined 6% Y/Y to $1.65 billion, missing the analyst consensus of $1.75 billion.
NTRS historical stock data
date open high low close volume
16/04/24 80.67 83.875 79.39 79.55 3,064,911
15/04/24 84.80 85.21 83.46 83.71 1,550,284
12/04/24 84.66 85.32 83.55 83.83 1,112,956
11/04/24 85.44 85.71 84.16 84.93 893,286
10/04/24 86.69 86.9199 85.16 85.41 830,782
09/04/24 88.41 88.735 87.165 88.12 762,556
08/04/24 87.30 88.44 86.88 88.01 1,166,366
05/04/24 86.48 86.985 85.50 86.78 1,257,559
04/04/24 88.80 88.96 86.52 86.57 1,088,998
03/04/24 87.17 88.37 87.17 87.93 1,638,075
Quote Details
52wk Low:62.44
52wk High:89.25
Vol:3.06M
Avg Vol(3m):26.9M
1Y Chng:+8.67%
1M Chng:-6.59%
Add to Watch List