| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.61▼ | 168.52▲ | 168.31▲ | 169.65▼ | 176.55▼ |
| MA10 | 168.65▼ | 168.16▲ | 168.06▲ | 171.00▼ | 181.70▼ |
| MA20 | 168.53▼ | 168.06▲ | 168.34▲ | 174.60▼ | 179.03▼ |
| MA50 | 168.28▲ | 168.91▼ | 169.45▼ | 181.51▼ | 158.24▲ |
| MA100 | 168.06▲ | 169.71▼ | 172.18▼ | 178.40▼ | 135.47▲ |
| MA200 | 168.20▲ | 172.51▼ | 177.81▼ | 163.41▲ | 109.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.177▲ | 0.167▲ | -0.420▼ | -3.083▼ |
| RSI | 51.659▲ | 52.591▲ | 47.851▼ | 32.842▼ | 46.393▼ |
| STOCH | 46.852 | 72.425 | 62.013 | 31.234 | 33.329 |
| WILL %R | -63.717 | -28.538 | -19.617▲ | -81.792▼ | -90.955▼ |
| CCI | -129.082▼ | 76.967 | 98.525 | -92.567 | -185.029▼ |
| CDL | $NTRS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 02:03 PM
Quick ReadNorthern Trust will convert 6 mutual funds totaling $33 billion into ETFs in Q1 2027, more than doubling its $27 billion ETF platform.Investors gain daily holdings transparency and tax ...
|
|
Monday, October 05, 2026 05:06 AM
Northern Trust Wealth Management has appointed Beth Emswiler and Andrew Borner as Senior Managing Directors in the Northeast Region. Emswiler is based in New York, while Borner is based in Greenwich, ...
|
|
Wednesday, September 16, 2026 10:22 AM
A company-specific look at Northern Trust, the current market theme surrounding NTRS, its operating relevance and the evidence needed to assess what follows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 169.10 | 169.145 | 166.99 | 168.53 | 1,253,039 |
| 07/10/26 | 167.82 | 168.44 | 166.01 | 168.18 | 1,083,513 |
| 06/10/26 | 170.33 | 171.06 | 168.96 | 169.46 | 1,071,300 |
| 05/10/26 | 171.43 | 171.73 | 169.70 | 170.67 | 994,874 |
| 02/10/26 | 169.20 | 171.85 | 168.265 | 171.40 | 1,119,011 |
| 01/10/26 | 169.10 | 170.11 | 166.1601 | 169.20 | 1,099,499 |
| 30/09/26 | 170.34 | 172.33 | 168.255 | 169.36 | 1,539,486 |
| 29/09/26 | 174.47 | 175.265 | 171.895 | 172.94 | 816,652 |
| 28/09/26 | 175.85 | 176.115 | 173.60 | 174.55 | 833,413 |
| 25/09/26 | 175.29 | 176.215 | 173.23 | 175.73 | 924,517 |
|
|
||||
|
|
||||
|
|