5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 132.18▼ | 132.40▼ | 132.19▼ | 128.59▲ | 116.72▲ |
MA10 | 132.40▼ | 132.04▼ | 131.27▲ | 124.06▲ | 110.22▲ |
MA20 | 132.45▼ | 130.92▲ | 129.28▲ | 116.52▲ | 103.88▲ |
MA50 | 132.28▼ | 128.05▲ | 125.40▲ | 107.75▲ | 100.98▲ |
MA100 | 131.28▲ | 124.80▲ | 118.82▲ | 104.04▲ | 90.37▲ |
MA200 | 129.35▲ | 118.02▲ | 113.06▲ | 103.21▲ | 94.56▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.119▼ | -0.046▼ | 0.093▲ | 1.545▲ | 3.089▲ |
RSI | 31.627▼ | 66.072▲ | 76.122▲ | 79.627▲ | 75.215▲ |
STOCH | 34.928 | 78.118 | 89.519▲ | 96.795▲ | 94.531▲ |
WILL %R | -93.023▼ | -43.174 | -22.174▲ | -5.016▲ | -2.530▲ |
CCI | -254.049▼ | 35.112 | 74.586 | 120.877▲ | 174.945▲ |
▲ RSI&STOCH | $NTRS Overbought RSI + Stochastic | Set Alert |
Thursday, July 03, 2025 07:25 AM
Shares of Bank of NY Mellon Corporation (NYSE:BK) have surged to a new all-time high of $92.64, reflecting a strong 56.2% gain over the past twelve months. This impressive rise signals solid investor ...
|
Thursday, July 03, 2025 02:04 AM
Canvas Wealth Advisors LLC boosted its holdings in shares of JPMorgan Chase & Co. (NYSE:JPM) by 2.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities ...
|
Thursday, July 03, 2025 01:00 AM
Bessemer Group Inc. cut its position in Camden Property Trust (NYSE:CPT – Free Report) by 93.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 132.50 | 133.00 | 131.385 | 131.70 | 1,442,540 |
02/07/25 | 128.54 | 132.12 | 127.35 | 132.06 | 2,046,718 |
01/07/25 | 126.12 | 128.17 | 125.25 | 127.99 | 2,554,323 |
30/06/25 | 124.94 | 127.09 | 124.24 | 126.79 | 2,945,445 |
27/06/25 | 123.17 | 124.52 | 121.77 | 124.41 | 2,358,554 |
26/06/25 | 123.80 | 124.19 | 121.98 | 122.97 | 2,084,271 |
25/06/25 | 118.58 | 124.15 | 118.53 | 123.80 | 4,307,648 |
24/06/25 | 121.36 | 121.4999 | 117.765 | 118.18 | 4,712,151 |
23/06/25 | 119.00 | 123.31 | 117.715 | 120.81 | 15,633,636 |
20/06/25 | 111.90 | 112.73 | 111.42 | 111.85 | 2,546,248 |
|
|
||||
|
|
||||
|
|