| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.81▼ | 86.73▲ | 86.82▼ | 86.89▼ | 91.31▼ |
| MA10 | 86.78▼ | 86.77▼ | 86.85▼ | 87.73▼ | 91.14▼ |
| MA20 | 86.71▲ | 86.93▼ | 87.54▼ | 91.40▼ | 91.91▼ |
| MA50 | 86.80▼ | 87.47▼ | 87.31▼ | 90.47▼ | 92.55▼ |
| MA100 | 86.87▼ | 87.38▼ | 88.58▼ | 91.99▼ | 97.47▼ |
| MA200 | 87.48▼ | 89.24▼ | 91.74▼ | 91.34▼ | 86.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.001▼ | -0.087▼ | -0.550▼ | -0.316▼ |
| RSI | 48.113▼ | 42.561▼ | 40.923▼ | 40.682▼ | 43.797▼ |
| STOCH | 68.017 | 39.930 | 24.999 | 28.335 | 50.602 |
| WILL %R | -48.936 | -79.130▼ | -83.784▼ | -80.898▼ | -83.629▼ |
| CCI | 24.554 | -8.524 | -64.498 | -63.506 | -69.131 |
|
Tuesday, August 06, 2019 04:37 AM
CHICAGO & LONDON--(BUSINESS WIRE)--Northern Trust (Nasdaq: NTRS) has launched a new investment analytics tool to provide institutional investors across the globe with valuable insights when tracking ...
|
|
Monday, August 05, 2019 05:00 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Peter Lynch said ...
|
|
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Northern Trust Corporation (NASDAQ:NTRS). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 87.10 | 87.70 | 86.47 | 86.73 | 939,300 |
| 20/08/19 | 86.02 | 88.05 | 86.02 | 86.72 | 1,118,091 |
| 19/08/19 | 88.62 | 88.89 | 88.04 | 88.51 | 911,600 |
| 16/08/19 | 86.02 | 87.32 | 85.52 | 87.00 | 772,000 |
| 15/08/19 | 86.41 | 86.79 | 84.90 | 85.49 | 1,368,800 |
| 14/08/19 | 86.58 | 87.44 | 85.79 | 85.97 | 1,396,000 |
| 13/08/19 | 87.89 | 90.75 | 87.55 | 88.87 | 883,843 |
| 12/08/19 | 88.18 | 88.48 | 87.35 | 87.99 | 928,100 |
| 09/08/19 | 89.73 | 90.65 | 88.39 | 89.45 | 716,500 |
| 08/08/19 | 88.97 | 90.63 | 88.86 | 90.52 | 779,699 |
|
|
||||
|
|
||||
|
|