Northern Trust Corporation (NTRS) Stock Price

101.62 ▼ -2.45 (-2.35%)
Open: 104.35 Vol: 1.32M Day's range: 101.00 - 104.51 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.27▲ 101.38▲ 101.46▲ 105.74▼ 106.07▼
MA10 101.32▲ 101.64▼ 102.51▼ 106.73▼ 106.83▼
MA20 101.30▲ 102.67▼ 102.86▼ 106.62▼ 102.36▼
MA50 101.70▼ 104.40▼ 106.01▼ 107.01▼ 95.97▲
MA100 102.73▼ 106.22▼ 106.48▼ 101.38▲ 98.20▲
MA200 102.96▼ 106.49▼ 106.97▼ 96.40▲ 90.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.035▼ -0.091▼ -0.559▼ -0.182▼
RSI 51.154▲ 33.923▼ 34.238▼ 34.194▼ 50.612▲
STOCH 41.118     12.824▼ 8.268▼ 54.179     52.808    
WILL %R -7.843▲ -86.237▼ -86.648▼ -93.018▼ -60.354    
CCI 94.277     -69.439     -105.069▼ -167.480▼ -65.118    
Latest Filters Detected On NTRS
CDL $NTRS Doji Candlestick Pattern Detected Set Alert
MA $NTRS Price Crossed Above MA(50) Set Alert
Northern Trust Corporation News
Friday, January 24, 2020 07:27 PM
CENTRAL TRUST Co cut its holdings in Northern Trust Co. (NASDAQ:NTRS) by 2.9% in the 4th quarter, HoldingsChannel reports. The fund owned 5,359 shares of the asset manager’s stock after selling 159 ...
Friday, January 24, 2020 09:18 AM
Today we're going to take a look at the well-established Northern Trust Corporation (NASDAQ:NTRS). The company's ...
Friday, January 24, 2020 05:23 AM
Benin Management CORP reduced its holdings in shares of Northern Trust Co. (NASDAQ:NTRS) by 19.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
NTRS historical stock data
date open high low close volume
24/01/20 104.35 104.51 101.00 101.62 1,319,800
23/01/20 104.45 104.54 102.25 104.07 1,583,400
22/01/20 102.33 106.68 101.24 105.06 3,113,300
21/01/20 108.79 109.88 108.57 108.57 1,978,900
17/01/20 108.73 109.59 108.29 109.38 2,047,830
16/01/20 105.97 108.25 105.96 107.93 967,000
15/01/20 107.33 107.89 106.60 107.02 907,300
14/01/20 108.74 108.95 107.63 108.00 1,133,200
13/01/20 107.35 108.72 107.02 108.68 1,231,600
10/01/20 108.01 108.12 106.71 106.99 884,260
Quote Details
52wk Low:83.95
52wk High:110.48
Vol:1.32M
Avg Vol(3m):19.9M
1Y Chng:+10.40%
1M Chng:-6.17%
Add to Watch List