| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.91▲ | 78.15▼ | 78.30▼ | 77.14▲ | 80.09▼ |
| MA10 | 77.75▲ | 78.36▼ | 78.12▼ | 78.36▼ | 81.11▼ |
| MA20 | 77.91▲ | 78.13▼ | 78.34▼ | 79.97▼ | 80.44▼ |
| MA50 | 78.37▼ | 77.80▲ | 77.36▲ | 80.64▼ | 88.37▼ |
| MA100 | 78.19▼ | 77.45▲ | 79.20▼ | 80.23▼ | 89.91▼ |
| MA200 | 78.34▼ | 79.31▼ | 81.03▼ | 84.99▼ | 92.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.071▼ | -0.028▼ | -0.298▼ | 0.283▲ |
| RSI | 48.062▼ | 48.291▼ | 50.748▲ | 44.938▼ | 45.473▼ |
| STOCH | 61.435 | 43.843 | 57.615 | 23.596 | 55.942 |
| WILL %R | -29.139 | -64.968 | -52.987 | -66.807 | -61.502 |
| CCI | 109.271▲ | -78.340 | -15.426 | -36.930 | -59.290 |
| ▲ MACD | $NTRS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, September 27, 2020 10:07 PM
Northern Trust (Nasdaq: NTRS) today announces it has made two senior appointments to its Middle East and Africa asset servicing business. The new positions, based in Abu Dhabi, United Arab Emirates, ...
|
|
Tuesday, September 22, 2020 09:00 AM
Northern Trust (Nasdaq: NTRS) today announced the release of two new reporting capabilities – Valuation Status and Advanced Client Reporting – for its Front Office Solutions clients ...
|
|
Tuesday, September 22, 2020 07:12 AM
CHICAGO--(Business Wire)--Northern Trust (Nasdaq: NTRS) today announced the release of two new reporting capabilities – Valuation Status and Advanced Client Reporting – for its Front Office ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 78.13 | 79.03 | 77.40 | 77.97 | 798,100 |
| 29/09/20 | 78.36 | 78.64 | 77.07 | 77.46 | 607,900 |
| 28/09/20 | 78.10 | 79.58 | 77.72 | 78.61 | 679,300 |
| 25/09/20 | 74.23 | 76.53 | 74.03 | 76.46 | 875,100 |
| 24/09/20 | 76.48 | 77.28 | 74.75 | 75.22 | 1,017,700 |
| 23/09/20 | 77.73 | 79.04 | 75.86 | 75.99 | 807,400 |
| 22/09/20 | 79.08 | 80.15 | 76.94 | 77.79 | 1,574,600 |
| 21/09/20 | 79.70 | 81.04 | 77.69 | 79.50 | 1,620,110 |
| 18/09/20 | 82.56 | 83.60 | 81.58 | 81.74 | 2,014,600 |
| 17/09/20 | 82.19 | 83.53 | 81.92 | 82.90 | 1,988,100 |
|
|
||||
|
|
||||
|
|