Northern Trust Corporation (NTRS) Stock Price

86.34 ▼ -0.56 (-0.64%)
Open: 85.91 Vol: 1.45M Day's range: 85.91 - 87.22 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.40▼ 86.49▼ 86.63▼ 87.27▼ 93.67▼
MA10 86.49▼ 86.63▼ 86.75▼ 90.88▼ 94.06▼
MA20 86.48▼ 86.84▼ 87.29▼ 94.06▼ 100.29▼
MA50 86.62▼ 87.47▼ 88.26▼ 95.47▼ 103.15▼
MA100 86.75▼ 88.81▼ 93.03▼ 101.35▼ 96.19▼
MA200 87.32▼ 93.33▼ 94.79▼ 103.46▼ 82.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ 0.032▲ -1.064▼ -1.329▼
RSI 43.693▼ 38.033▼ 33.860▼ 30.127▼ 34.795▼
STOCH 22.930     40.065     36.410     6.909▼ 34.914    
WILL %R -70.769     -67.176     -84.074▼ -97.242▼ -98.008▼
CCI -22.515     -143.321▼ -94.289     -93.312     -147.720▼
Latest Filters Detected On NTRS
CDL $NTRS Doji Candlestick Pattern Detected Set Alert
CDL $NTRS Harami Candlestick Pattern Detected Set Alert
Northern Trust Corporation News
Friday, December 14, 2018 12:39 PM
Northern Trust’s FlexShares® Exchange Traded Funds today announced plans to transfer the listings of FlexShares Morningstar® U.S. Market Factor Tilt Index Fund (TILT) and FlexShares STOXX® US ...
Friday, December 14, 2018 09:15 AM
Northern Trust Corporation (Nasdaq: NTRS) is a leading provider of wealth management, asset servicing, asset management and banking to corporations, institutions, affluent families and individuals. Fo...
Friday, December 14, 2018 07:28 AM
MML Investors Services LLC bought a new stake in shares of Northern Trust Co. (NASDAQ:NTRS) in the 3rd quarter, HoldingsChannel.com reports. The fund bought 1,971 shares of the asset manager’s stock, ...
NTRS historical stock data
date open high low close volume
14/12/18 85.91 87.22 85.91 86.34 1,447,964
13/12/18 87.55 88.635 86.71 86.90 2,100,146
12/12/18 88.00 88.675 86.87 87.70 1,892,387
11/12/18 89.58 90.13 87.04 87.20 1,065,852
10/12/18 88.59 88.852 86.16 88.20 1,821,041
07/12/18 90.74 92.28 88.44 88.93 1,405,372
06/12/18 92.24 93.65 89.04 90.94 2,697,190
04/12/18 98.98 98.98 94.10 94.37 1,331,426
03/12/18 100.82 101.50 97.77 98.97 1,345,106
30/11/18 96.93 99.61 96.29 99.23 1,404,361
Quote Details
Bid:0.00
Ask:86.34
52wk Low:85.91
52wk High:115.61
Vol:1.45M
Avg Vol(3m):24M
1Y Chng:-13.02%
1M Chng:-8.39%
Add to Watch List