| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.20▲ | 95.97▲ | 95.90▲ | 97.56▼ | 96.91▼ |
| MA10 | 96.12▲ | 95.67▲ | 96.18▲ | 96.41▲ | 102.02▼ |
| MA20 | 96.00▲ | 96.03▲ | 96.38▲ | 98.58▼ | 106.79▼ |
| MA50 | 95.71▲ | 96.93▼ | 97.28▼ | 103.19▼ | 113.83▼ |
| MA100 | 95.90▲ | 96.94▼ | 95.39▲ | 108.96▼ | 106.19▼ |
| MA200 | 96.27▲ | 95.73▲ | 101.88▼ | 114.25▼ | 98.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.130▲ | -0.025▼ | 0.419▲ | -1.213▼ |
| RSI | 62.455▲ | 53.096▲ | 48.940▼ | 42.293▼ | 39.799▼ |
| STOCH | 77.023 | 79.374 | 35.249 | 70.293 | 28.607 |
| WILL %R | -0.602▲ | -45.259 | -45.259 | -36.538 | -74.362 |
| CCI | 174.562▲ | 86.008 | 12.545 | 20.300 | -108.580▼ |
|
Tuesday, July 05, 2022 11:00 PM
Northern Trust (Nasdaq: NTRS) today announced it has been appointed by Arab Fund for Economic and Social Development (AFESD) to provide a range of asset servicing solutions spanning global custody, ...
|
|
Tuesday, July 05, 2022 03:02 AM
Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in Tapestry, Inc. (NYSE:TPR – Get Rating) by 8.5% in the first quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Tuesday, July 05, 2022 02:30 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its position in Northern Trust Co. (NASDAQ:NTRS – Get Rating) by 15.9% in the 1st quarter, according to its most recent filing with the SEC. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 95.77 | 96.65 | 94.50 | 96.61 | 782,986 |
| 01/07/22 | 95.77 | 98.015 | 95.32 | 97.72 | 724,692 |
| 30/06/22 | 96.34 | 97.74 | 95.47 | 96.48 | 1,044,000 |
| 29/06/22 | 98.44 | 100.152 | 97.94 | 98.74 | 876,161 |
| 28/06/22 | 98.72 | 100.60 | 98.02 | 98.26 | 645,631 |
| 27/06/22 | 97.74 | 98.09 | 96.21 | 98.04 | 992,300 |
| 24/06/22 | 94.84 | 97.463 | 94.71 | 97.12 | 1,435,042 |
| 23/06/22 | 94.39 | 94.44 | 91.74 | 93.82 | 931,831 |
| 22/06/22 | 93.76 | 94.89 | 92.93 | 93.36 | 939,351 |
| 21/06/22 | 93.76 | 94.52 | 92.91 | 93.93 | 604,972 |
|
|
||||
|
|
||||
|
|