Northern Trust Corporation (NTRS) Stock Price

108.73 ▼ -0.41 (-0.38%)
Open: 108.965 Vol: 1.23M Day's range: 108.60 - 109.47 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.73▲ 108.90▼ 108.88▼ 108.20▲ 107.72▲
MA10 108.75▼ 108.97▼ 109.01▼ 107.45▲ 103.55▲
MA20 108.89▼ 108.96▼ 108.98▼ 107.01▲ 97.18▲
MA50 108.96▼ 108.68▲ 107.59▲ 100.93▲ 93.86▲
MA100 108.95▼ 107.60▲ 107.37▲ 96.45▲ 98.05▲
MA200 108.94▼ 107.29▲ 106.12▲ 94.19▲ 89.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.068▼ -0.109▼ -0.183▼ 1.552▲
RSI 44.573▼ 47.398▼ 52.793▲ 64.833▲ 64.482▲
STOCH 33.284     29.016     41.106     68.890     95.174▲
WILL %R -76.786▼ -85.057▼ -78.723▼ -15.417▲ -3.121▲
CCI -71.510     -97.162     -78.261     129.751▲ 95.959    
Latest Filters Detected On NTRS
CDL $NTRS Doji Candlestick Pattern Detected Set Alert
Northern Trust Corporation News
NTRS historical stock data
date open high low close volume
10/12/19 108.965 109.47 108.60 108.73 1,233,148
09/12/19 108.95 109.22 108.51 109.14 1,413,069
06/12/19 109.19 109.38 108.66 108.94 1,102,879
05/12/19 107.12 108.21 106.91 107.83 988,102
04/12/19 105.50 106.71 105.26 106.34 776,100
03/12/19 105.10 105.46 104.67 105.31 595,400
02/12/19 107.97 108.49 106.42 106.52 866,700
29/11/19 107.34 108.06 107.16 107.24 390,377
27/11/19 107.25 107.70 105.55 107.69 566,200
26/11/19 107.50 107.84 106.52 106.74 1,299,300
Quote Details
52wk Low:75.96
52wk High:109.47
Vol:1.23M
Avg Vol(3m):15.6M
1Y Chng:+31.36%
1M Chng:+6.23%
Add to Watch List