Northern Trust Corporation (NTRS) Stock Price

80.17 ▲ +3.76 (+4.92%)
Open: 76.87 Vol: 1.11M Day's range: 76.74 - 80.44 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.22▼ 80.07▲ 79.64▲ 78.66▲ 80.06▲
MA10 80.25▼ 79.44▲ 78.33▲ 77.97▲ 79.10▲
MA20 80.13▲ 78.06▲ 78.25▲ 79.97▲ 78.29▲
MA50 79.53▲ 78.20▲ 78.14▲ 79.13▲ 90.96▼
MA100 78.35▲ 78.17▲ 78.53▲ 79.11▲ 92.47▼
MA200 78.09▲ 78.77▲ 82.05▼ 90.78▼ 92.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.311▲ 0.358▲ -0.152▼ 0.811▲
RSI 58.947▲ 69.999▲ 64.118▲ 50.820▲ 46.765▼
STOCH 62.905     96.582▲ 92.993▲ 57.482     56.532    
WILL %R -38.053     -5.077▲ -4.536▲ -41.638     -50.039    
CCI -8.059     107.019▲ 122.223▲ 31.168     -10.819    
Latest Filters Detected On NTRS
BREAK $NTRS Price Breaks 60 Days Low Set Alert
MA $NTRS Price Crossed Below MA(7) Set Alert
Northern Trust Corporation News
Thursday, July 09, 2020 08:06 AM
Northern Trust (NASDAQ:NTRS) expands its market footprint in the insurance sector with three new mandates from European-based insurers. The trust bank will provide a range of asset servicing ...
Thursday, July 09, 2020 01:00 AM
Northern Trust (Nasdaq: NTRS) has further expanded its market footprint across the global insurance sector with three new mandates from European-based ...
Tuesday, July 07, 2020 10:00 PM
Northern Trust (Nasdaq: NTRS) announced today that it has been appointed by Azimut (DIFC) Limited to provide asset servicing and portfolio reporting f ...
NTRS historical stock data
date open high low close volume
10/07/20 76.87 80.44 76.74 80.17 1,105,332
09/07/20 79.07 79.66 75.63 76.41 1,379,500
08/07/20 80.15 80.25 78.17 80.16 1,400,905
07/07/20 78.31 78.625 77.64 77.85 1,304,409
06/07/20 79.64 80.00 77.81 78.70 921,889
02/07/20 78.885 79.56 77.41 77.67 826,571
01/07/20 78.86 79.32 76.63 76.94 853,059
30/06/20 76.39 79.69 76.09 79.34 1,431,503
29/06/20 77.33 77.575 75.77 76.30 1,119,314
26/06/20 76.97 77.29 75.11 76.20 1,850,065
Quote Details
52wk Low:60.67
52wk High:110.48
Vol:1.11M
Avg Vol(3m):21.7M
1Y Chng:-19.08%
1M Chng:+1.47%
Add to Watch List