Northern Trust Corporation (NTRS) Stock Price

88.13 ▲ +1.38 (+1.59%)
Open: 87.58 Vol: 1.05M Day's range: 86.52 - 88.26 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.93▲ 87.60▲ 87.59▲ 86.36▲ 86.64▲
MA10 87.81▲ 87.49▲ 87.22▲ 85.38▲ 91.65▼
MA20 87.65▲ 86.97▲ 86.88▲ 86.34▲ 91.62▼
MA50 87.45▲ 86.41▲ 85.20▲ 92.13▼ 94.62▼
MA100 87.16▲ 85.23▲ 84.97▲ 91.51▼ 105.94▼
MA200 86.87▲ 84.90▲ 88.68▼ 92.43▼ 98.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.049▲ 0.063▲ 0.626▲ -0.694▼
RSI 72.940▲ 69.276▲ 68.171▲ 50.309▲ 45.603▼
STOCH 78.822     72.077     85.782▲ 70.085     29.636    
WILL %R -17.073▲ -7.107▲ -5.204▲ -4.937▲ -61.742    
CCI 176.995▲ 172.635▲ 112.972▲ 139.946▲ -79.852    
Latest Filters Detected On NTRS
RSI&VOL $NTRS RSI Cross Up and Volume Set Alert
RSI $NTRS RSI(14) Crossed Above 50 Set Alert
Northern Trust Corporation News
Friday, March 31, 2023 09:53 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:17 AM
Northern Trust Capital Markets (Nasdaq: NTRS) reveals that it saw growth in its Integrated Trading Solutions business more than double over the past three years, “including 22 new clients added in ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
NTRS historical stock data
date open high low close volume
31/03/23 87.58 88.26 86.52 88.13 1,048,700
30/03/23 88.13 88.52 85.56 86.75 1,034,700
29/03/23 86.08 87.11 85.88 87.06 742,400
28/03/23 84.91 85.77 84.48 84.96 537,400
27/03/23 85.51 85.80 83.91 84.90 875,900
24/03/23 81.40 83.45 80.62 83.43 1,102,900
23/03/23 83.69 85.00 82.92 83.22 977,800
22/03/23 87.22 87.22 83.65 83.78 1,134,600
21/03/23 86.58 87.83 86.58 87.25 921,300
20/03/23 83.39 85.18 82.92 84.29 1,247,800
Quote Details
52wk Low:76.15
52wk High:116.71
Vol:1.05M
Avg Vol(3m):25M
1Y Chng:-21.09%
1M Chng:-8.87%
Add to Watch List