Northern Trust Corporation (NTRS) Stock Price

106.75 ▲ +1.57 (+1.49%)
Open: 106.32 Vol: 798.04K Day's range: 106.275 - 107.72 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.66▲ 106.79▼ 106.92▼ 105.02▲ 101.69▲
MA10 106.65▲ 107.02▼ 106.51▲ 102.96▲ 96.13▲
MA20 106.76▲ 106.46▲ 105.85▲ 100.61▲ 91.58▲
MA50 106.97▼ 105.96▲ 103.69▲ 94.25▲ 86.56▲
MA100 106.71▲ 103.50▲ 102.68▲ 90.12▲ 83.21▲
MA200 105.93▲ 102.20▲ 97.78▲ 86.59▲ 95.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.068▼ -0.007▼ 0.345▲ 1.679▲
RSI 49.413▼ 56.596▲ 62.345▲ 72.482▲ 73.914▲
STOCH 48.499     28.334     76.005     60.229     85.661▲
WILL %R -16.216▲ -35.453     -30.263     -18.816▲ -6.796▲
CCI 57.390     -48.851     42.292     147.682▲ 158.352▲
Latest Filters Detected On NTRS
RSI $NTRS RSI(14) Crossed Above 70 Set Alert
CDL $NTRS Shooting Star Candlestick Pattern Detected Set Alert
Northern Trust Corporation News
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Friday, November 08, 2024 08:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Friday, November 08, 2024 01:08 AM
National Pension Service lifted its holdings in Northern Trust Co. (NASDAQ:NTRS – Free Report) by 7.3% during the 3rd quarter, Holdings Channel reports. The fund owned 363,352 shares of the asset ...
NTRS historical stock data
date open high low close volume
11/11/24 106.32 107.72 106.275 106.75 798,040
08/11/24 105.34 105.735 104.51 105.18 791,014
07/11/24 105.18 106.19 104.61 105.25 1,046,307
06/11/24 107.66 108.53 105.08 106.57 2,109,474
05/11/24 99.89 101.87 99.89 101.35 801,985
04/11/24 99.79 100.685 99.07 100.24 761,299
01/11/24 100.78 102.02 99.73 99.93 1,072,070
31/10/24 101.06 101.93 100.27 100.52 904,611
30/10/24 101.00 102.555 100.535 101.46 993,318
29/10/24 101.64 103.40 101.635 102.32 1,805,787
Quote Details
52wk Low:74.63
52wk High:108.53
Vol:798.04K
Avg Vol(3m):20.2M
1Y Chng:+36.37%
1M Chng:+20.32%
Add to Watch List