Northern Trust Corporation (NTRS) Stock Price

94.60 ▲ +0.38 (+0.40%)
Open: 95.10 Vol: 1.31M Day's range: 92.35 - 95.40 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.77▼ 94.39▲ 94.35▲ 95.48▼ 94.53▲
MA10 94.65▼ 94.27▲ 94.35▲ 96.96▼ 93.70▲
MA20 94.52▲ 94.40▲ 94.65▼ 95.09▼ 88.06▲
MA50 94.24▲ 95.26▼ 96.54▼ 93.55▲ 83.58▲
MA100 94.29▲ 96.70▼ 96.18▼ 87.57▲ 89.91▲
MA200 94.64▼ 95.89▼ 93.72▲ 83.69▲ 93.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.111▲ 0.094▲ -0.354▼ 0.821▲
RSI 52.101▲ 48.939▼ 43.267▼ 49.913▼ 57.734▲
STOCH 55.597     69.417     64.523     46.565     69.627    
WILL %R -78.010▼ -25.823     -41.689     -56.988     -22.232▲
CCI 23.947     172.593▲ 38.203     -75.871     70.405    
Latest Filters Detected On NTRS
CDL $NTRS Harami Candlestick Pattern Detected Set Alert
BREAK $NTRS Price Breaks 30 Days High Set Alert
BREAK $NTRS Price Breaks 60 Days High Set Alert
Northern Trust Corporation News
Friday, January 22, 2021 11:03 PM
Northern Trust (NASDAQ:NTRS) released its quarterly earnings data on Wednesday. The asset manager reported $1.49 earnings per share (EPS) for the quarter, meeting analysts’ consensus estimates of ...
Friday, January 22, 2021 08:42 AM
Northern Trust (NASDAQ:NTRS) had its price objective reduced by analysts at Morgan Stanley from $130.00 to $128.00 in a report issued on Friday, Benzinga reports. The brokerage currently has an “equal ...
Friday, January 22, 2021 08:41 AM
Northern Trust (NASDAQ:NTRS) had its price target dropped by stock analysts at Deutsche Bank Aktiengesellschaft from $112.00 to $110.00 in a research note issued on Friday, Benzinga reports. The firm ...
NTRS historical stock data
date open high low close volume
22/01/21 95.10 95.40 92.35 94.60 1,311,700
21/01/21 95.44 96.40 93.36 94.22 1,676,543
20/01/21 96.97 96.97 94.24 94.80 1,751,700
19/01/21 96.57 97.99 95.53 97.36 900,400
15/01/21 97.88 98.73 95.73 96.44 751,800
14/01/21 99.14 99.86 98.09 99.69 832,100
13/01/21 98.62 99.40 97.91 98.33 703,500
12/01/21 97.32 99.50 96.90 99.35 866,100
11/01/21 96.80 97.89 95.43 97.89 615,378
08/01/21 97.75 97.91 95.40 96.89 637,800
Quote Details
52wk Low:60.67
52wk High:104.45
Vol:1.31M
Avg Vol(3m):17.2M
1Y Chng:-8.06%
1M Chng:+1.48%
Add to Watch List