Northern Trust Corporation (NTRS) Stock Price

92.88 ▲ +1.60 (+1.75%)
Open: 92.20 Vol: 482.27K Day's range: 92.20 - 93.33 Feb 15, 14:07 EST
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.84▲ 92.94▼ 93.01▼ 91.56▲ 90.67▲
MA10 92.88▲ 93.02▼ 92.18▲ 90.66▲ 87.23▲
MA20 93.01▼ 92.11▲ 92.07▲ 90.28▲ 91.61▲
MA50 92.60▲ 92.00▲ 90.81▲ 87.22▲ 100.21▼
MA100 91.81▲ 90.73▲ 90.06▲ 92.55▲ 96.46▼
MA200 92.02▲ 90.12▲ 88.84▲ 99.67▼ 83.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.064▲ 0.078▲ 0.243▲ 0.607▲
RSI 50.827▲ 60.818▲ 62.712▲ 64.626▲ 48.856▼
STOCH 20.249     69.653     82.613▲ 74.114     63.405    
WILL %R -77.500▼ -21.739▲ -15.152▲ -8.604▲ -33.751    
CCI -32.531     34.985     74.175     170.706▲ 36.182    
Latest Filters Detected On NTRS
CDL $NTRS Abandoned Baby Candlestick Pattern Detected Set Alert
Northern Trust Corporation News
Wednesday, February 13, 2019 08:21 AM
Exencial Wealth Advisors LLC lessened its position in shares of Northern Trust Co. (NASDAQ:NTRS) by 28.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the SE...
Tuesday, February 12, 2019 10:07 PM
"You need to widen the aperture of where you're looking," she said. Chicago-based bank Northern Trust Corp (NASDAQ:NTRS) counts three African-Americans and one Latino among its 14-member board. The bo...
Tuesday, February 12, 2019 02:41 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Northern Trust with our free daily email newsletter: Dupont Capital Management Corp boosted its position in sh...
NTRS historical stock data
date open high low close volume
15/02/19 92.20 93.33 92.20 92.88 482,267
14/02/19 91.37 91.7267 90.21 91.28 867,095
13/02/19 92.49 92.88 91.88 91.96 1,291,044
12/02/19 90.46 92.30 90.46 92.05 1,434,830
11/02/19 89.77 90.195 89.0839 89.63 828,003
08/02/19 89.18 89.76 88.12 89.64 1,210,485
07/02/19 89.83 90.46 88.78 89.83 1,134,888
06/02/19 89.59 90.46 89.415 90.38 1,221,697
05/02/19 89.17 89.87 88.90 89.81 1,601,864
04/02/19 88.61 89.1426 88.385 89.13 886,281
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.96
52wk High:115.61
Vol:482.27K
Avg Vol(3m):25.6M
1Y Chng:-12.28%
1M Chng:+9.59%
Add to Watch List