| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.22▼ | 80.07▲ | 79.64▲ | 78.66▲ | 80.06▲ |
| MA10 | 80.25▼ | 79.44▲ | 78.33▲ | 77.97▲ | 79.10▲ |
| MA20 | 80.13▲ | 78.06▲ | 78.25▲ | 79.97▲ | 78.29▲ |
| MA50 | 79.53▲ | 78.20▲ | 78.14▲ | 79.13▲ | 90.96▼ |
| MA100 | 78.35▲ | 78.17▲ | 78.53▲ | 79.11▲ | 92.47▼ |
| MA200 | 78.09▲ | 78.77▲ | 82.05▼ | 90.78▼ | 92.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.311▲ | 0.358▲ | -0.152▼ | 0.811▲ |
| RSI | 58.947▲ | 69.999▲ | 64.118▲ | 50.820▲ | 46.765▼ |
| STOCH | 62.905 | 96.582▲ | 92.993▲ | 57.482 | 56.532 |
| WILL %R | -38.053 | -5.077▲ | -4.536▲ | -41.638 | -50.039 |
| CCI | -8.059 | 107.019▲ | 122.223▲ | 31.168 | -10.819 |
|
Thursday, July 09, 2020 08:06 AM
Northern Trust (NASDAQ:NTRS) expands its market footprint in the insurance sector with three new mandates from European-based insurers. The trust bank will provide a range of asset servicing ...
|
|
Thursday, July 09, 2020 01:00 AM
Northern Trust (Nasdaq: NTRS) has further expanded its market footprint across the global insurance sector with three new mandates from European-based ...
|
|
Tuesday, July 07, 2020 10:00 PM
Northern Trust (Nasdaq: NTRS) announced today that it has been appointed by Azimut (DIFC) Limited to provide asset servicing and portfolio reporting f ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 76.87 | 80.44 | 76.74 | 80.17 | 1,105,332 |
| 09/07/20 | 79.07 | 79.66 | 75.63 | 76.41 | 1,379,500 |
| 08/07/20 | 80.15 | 80.25 | 78.17 | 80.16 | 1,400,905 |
| 07/07/20 | 78.31 | 78.625 | 77.64 | 77.85 | 1,304,409 |
| 06/07/20 | 79.64 | 80.00 | 77.81 | 78.70 | 921,889 |
| 02/07/20 | 78.885 | 79.56 | 77.41 | 77.67 | 826,571 |
| 01/07/20 | 78.86 | 79.32 | 76.63 | 76.94 | 853,059 |
| 30/06/20 | 76.39 | 79.69 | 76.09 | 79.34 | 1,431,503 |
| 29/06/20 | 77.33 | 77.575 | 75.77 | 76.30 | 1,119,314 |
| 26/06/20 | 76.97 | 77.29 | 75.11 | 76.20 | 1,850,065 |
|
|
||||
|
|
||||
|
|