| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.40▼ | 86.49▼ | 86.63▼ | 87.27▼ | 93.67▼ |
| MA10 | 86.49▼ | 86.63▼ | 86.75▼ | 90.88▼ | 94.06▼ |
| MA20 | 86.48▼ | 86.84▼ | 87.29▼ | 94.06▼ | 100.29▼ |
| MA50 | 86.62▼ | 87.47▼ | 88.26▼ | 95.47▼ | 103.15▼ |
| MA100 | 86.75▼ | 88.81▼ | 93.03▼ | 101.35▼ | 96.19▼ |
| MA200 | 87.32▼ | 93.33▼ | 94.79▼ | 103.46▼ | 82.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | 0.032▲ | -1.064▼ | -1.329▼ |
| RSI | 43.693▼ | 38.033▼ | 33.860▼ | 30.127▼ | 34.795▼ |
| STOCH | 22.930 | 40.065 | 36.410 | 6.909▼ | 34.914 |
| WILL %R | -70.769 | -67.176 | -84.074▼ | -97.242▼ | -98.008▼ |
| CCI | -22.515 | -143.321▼ | -94.289 | -93.312 | -147.720▼ |
|
Friday, December 14, 2018 12:39 PM
Northern Trust’s FlexShares® Exchange Traded Funds today announced plans to transfer the listings of FlexShares Morningstar® U.S. Market Factor Tilt Index Fund (TILT) and FlexShares STOXX® US ...
|
|
Friday, December 14, 2018 09:15 AM
Northern Trust Corporation (Nasdaq: NTRS) is a leading provider of wealth management, asset servicing, asset management and banking to corporations, institutions, affluent families and individuals. Fo...
|
|
Friday, December 14, 2018 07:28 AM
MML Investors Services LLC bought a new stake in shares of Northern Trust Co. (NASDAQ:NTRS) in the 3rd quarter, HoldingsChannel.com reports. The fund bought 1,971 shares of the asset manager’s stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 85.91 | 87.22 | 85.91 | 86.34 | 1,447,964 |
| 13/12/18 | 87.55 | 88.635 | 86.71 | 86.90 | 2,100,146 |
| 12/12/18 | 88.00 | 88.675 | 86.87 | 87.70 | 1,892,387 |
| 11/12/18 | 89.58 | 90.13 | 87.04 | 87.20 | 1,065,852 |
| 10/12/18 | 88.59 | 88.852 | 86.16 | 88.20 | 1,821,041 |
| 07/12/18 | 90.74 | 92.28 | 88.44 | 88.93 | 1,405,372 |
| 06/12/18 | 92.24 | 93.65 | 89.04 | 90.94 | 2,697,190 |
| 04/12/18 | 98.98 | 98.98 | 94.10 | 94.37 | 1,331,426 |
| 03/12/18 | 100.82 | 101.50 | 97.77 | 98.97 | 1,345,106 |
| 30/11/18 | 96.93 | 99.61 | 96.29 | 99.23 | 1,404,361 |
|
|
||||
|
|
||||
|
|
||||
|
|