| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.29▲ | 89.32▲ | 89.42▲ | 87.49▲ | 86.26▲ |
| MA10 | 89.31▲ | 89.35▲ | 89.07▲ | 87.65▲ | 84.56▲ |
| MA20 | 89.30▲ | 89.04▲ | 88.32▲ | 86.22▲ | 84.69▲ |
| MA50 | 89.31▲ | 88.00▲ | 87.25▲ | 84.36▲ | 79.94▲ |
| MA100 | 89.06▲ | 87.14▲ | 87.24▲ | 84.36▲ | 82.63▲ |
| MA200 | 88.39▲ | 86.92▲ | 85.01▲ | 80.95▲ | 95.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.035▼ | 0.104▲ | 0.129▲ | 0.254▲ |
| RSI | 55.474▲ | 60.449▲ | 62.107▲ | 62.396▲ | 60.042▲ |
| STOCH | 39.524 | 59.896 | 86.586▲ | 44.310 | 59.229 |
| WILL %R | -14.286▲ | -13.450▲ | -7.492▲ | -30.699 | -23.700▲ |
| CCI | 60.392 | 34.353 | 66.138 | 89.988 | 140.098▲ |
|
Friday, July 26, 2024 09:36 AM
Morgan Stanley raised the price target for the Northern Trust Corp. (NASDAQ:NTRS) stock from “an Equal-weight” to “an Underweight”. The rating was released on January 30, 2024, according to finviz. We ...
|
|
Thursday, July 25, 2024 01:36 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Tuesday, July 23, 2024 09:00 AM
ServiceNow, AECOM, Newmont, Northern Trust and Performance Food are included in this Analyst Blog. Performance Food Group Company (NYSE:PFGC) Q3 2024 Earnings Call Transcript May 8, 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 88.575 | 89.66 | 88.57 | 89.43 | 758,220 |
| 25/07/24 | 86.79 | 89.015 | 86.59 | 87.98 | 948,374 |
| 24/07/24 | 86.17 | 87.97 | 85.93 | 86.45 | 996,617 |
| 23/07/24 | 86.99 | 87.89 | 86.32 | 86.45 | 1,307,410 |
| 22/07/24 | 85.72 | 87.20 | 85.14 | 87.14 | 1,174,280 |
| 19/07/24 | 86.47 | 86.805 | 85.18 | 85.49 | 1,461,398 |
| 18/07/24 | 87.48 | 88.64 | 85.53 | 86.25 | 2,173,901 |
| 17/07/24 | 92.00 | 92.46 | 83.03 | 86.16 | 4,875,764 |
| 16/07/24 | 90.15 | 91.53 | 89.61 | 90.76 | 2,705,149 |
| 15/07/24 | 89.80 | 90.385 | 89.35 | 90.34 | 1,076,039 |
|
|
||||
|
|
||||
|
|