Northern Trust Corporation (NTRS) Stock Price

86.73 ▲ +0.01 (+0.01%)
Open: 87.10 Vol: 939.3K Day's range: 86.47 - 87.70 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.81▼ 86.73▲ 86.82▼ 86.89▼ 91.31▼
MA10 86.78▼ 86.77▼ 86.85▼ 87.73▼ 91.14▼
MA20 86.71▲ 86.93▼ 87.54▼ 91.40▼ 91.91▼
MA50 86.80▼ 87.47▼ 87.31▼ 90.47▼ 92.55▼
MA100 86.87▼ 87.38▼ 88.58▼ 91.99▼ 97.47▼
MA200 87.48▼ 89.24▼ 91.74▼ 91.34▼ 86.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.001▼ -0.087▼ -0.550▼ -0.316▼
RSI 48.113▼ 42.561▼ 40.923▼ 40.682▼ 43.797▼
STOCH 68.017     39.930     24.999     28.335     50.602    
WILL %R -48.936     -79.130▼ -83.784▼ -80.898▼ -83.629▼
CCI 24.554     -8.524     -64.498     -63.506     -69.131    
Latest Filters Detected On NTRS
GAP $NTRS Open Gap Down %2 Set Alert
MA $NTRS Price Crossed Below MA(7) Set Alert
BBANDS $NTRS Bollinger Bands Expanding Set Alert
Northern Trust Corporation News
Tuesday, August 06, 2019 04:37 AM
CHICAGO & LONDON--(BUSINESS WIRE)--Northern Trust (Nasdaq: NTRS) has launched a new investment analytics tool to provide institutional investors across the globe with valuable insights when tracking ...
Monday, August 05, 2019 05:00 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Peter Lynch said ...
Monday, July 08, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Northern Trust Corporation (NASDAQ:NTRS). The ...
NTRS historical stock data
date open high low close volume
21/08/19 87.10 87.70 86.47 86.73 939,300
20/08/19 86.02 88.05 86.02 86.72 1,118,091
19/08/19 88.62 88.89 88.04 88.51 911,600
16/08/19 86.02 87.32 85.52 87.00 772,000
15/08/19 86.41 86.79 84.90 85.49 1,368,800
14/08/19 86.58 87.44 85.79 85.97 1,396,000
13/08/19 87.89 90.75 87.55 88.87 883,843
12/08/19 88.18 88.48 87.35 87.99 928,100
09/08/19 89.73 90.65 88.39 89.45 716,500
08/08/19 88.97 90.63 88.86 90.52 779,699
Quote Details
52wk Low:75.96
52wk High:109.72
Vol:939.3K
Avg Vol(3m):22.8M
1Y Chng:-18.17%
1M Chng:-5.00%
Add to Watch List