Northern Trust Corporation (NTRS) Stock Price

96.61 ▼ -1.11 (-1.14%)
Open: 95.77 Vol: 782.99K Day's range: 94.50 - 96.65 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.20▲ 95.97▲ 95.90▲ 97.56▼ 96.91▼
MA10 96.12▲ 95.67▲ 96.18▲ 96.41▲ 102.02▼
MA20 96.00▲ 96.03▲ 96.38▲ 98.58▼ 106.79▼
MA50 95.71▲ 96.93▼ 97.28▼ 103.19▼ 113.83▼
MA100 95.90▲ 96.94▼ 95.39▲ 108.96▼ 106.19▼
MA200 96.27▲ 95.73▲ 101.88▼ 114.25▼ 98.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.130▲ -0.025▼ 0.419▲ -1.213▼
RSI 62.455▲ 53.096▲ 48.940▼ 42.293▼ 39.799▼
STOCH 77.023     79.374     35.249     70.293     28.607    
WILL %R -0.602▲ -45.259     -45.259     -36.538     -74.362    
CCI 174.562▲ 86.008     12.545     20.300     -108.580▼
Latest Filters Detected On NTRS
BREAK $NTRS Price Breaks 20 Days High Set Alert
MA $NTRS Price Crossed Above MA(13) Set Alert
Northern Trust Corporation News
Tuesday, July 05, 2022 11:00 PM
Northern Trust (Nasdaq: NTRS) today announced it has been appointed by Arab Fund for Economic and Social Development (AFESD) to provide a range of asset servicing solutions spanning global custody, ...
Tuesday, July 05, 2022 03:02 AM
Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in Tapestry, Inc. (NYSE:TPR – Get Rating) by 8.5% in the first quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, July 05, 2022 02:30 AM
Zurcher Kantonalbank Zurich Cantonalbank increased its position in Northern Trust Co. (NASDAQ:NTRS – Get Rating) by 15.9% in the 1st quarter, according to its most recent filing with the SEC. The fund ...
NTRS historical stock data
date open high low close volume
05/07/22 95.77 96.65 94.50 96.61 782,986
01/07/22 95.77 98.015 95.32 97.72 724,692
30/06/22 96.34 97.74 95.47 96.48 1,044,000
29/06/22 98.44 100.152 97.94 98.74 876,161
28/06/22 98.72 100.60 98.02 98.26 645,631
27/06/22 97.74 98.09 96.21 98.04 992,300
24/06/22 94.84 97.463 94.71 97.12 1,435,042
23/06/22 94.39 94.44 91.74 93.82 931,831
22/06/22 93.76 94.89 92.93 93.36 939,351
21/06/22 93.76 94.52 92.91 93.93 604,972
Quote Details
52wk Low:89.68
52wk High:135.15
Vol:782.99K
Avg Vol(3m):12.7M
1Y Chng:-12.83%
1M Chng:-6.63%
Add to Watch List