| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.32▼ | 83.23▼ | 84.15▼ | 78.18▲ | 74.84▲ |
| MA10 | 83.17▼ | 84.25▼ | 83.00▼ | 76.44▲ | 84.40▼ |
| MA20 | 83.17▼ | 82.70▼ | 80.07▲ | 71.84▲ | 95.15▼ |
| MA50 | 84.37▼ | 79.05▲ | 76.82▲ | 85.42▼ | 94.38▼ |
| MA100 | 83.39▼ | 76.58▲ | 73.06▲ | 96.14▼ | 96.08▼ |
| MA200 | 80.54▲ | 72.64▲ | 74.46▲ | 94.70▼ | 91.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.376▼ | 0.171▲ | 2.372▲ | -2.802▼ |
| RSI | 39.190▼ | 53.892▲ | 62.984▲ | 56.228▲ | 42.710▼ |
| STOCH | 65.104 | 29.702 | 74.412 | 87.690▲ | 25.975 |
| WILL %R | -83.217▼ | -58.512 | -44.195 | -13.899▲ | -55.436 |
| CCI | -77.328 | -75.140 | 28.067 | 168.009▲ | -38.583 |
|
Thursday, April 02, 2020 12:11 AM
Northern Trust Corporation (Nasdaq: NTRS) announced today a change in location of its 2020 Annual Meeting of Stockholders, scheduled to take place on Tuesday, April 21, 2020, at 10:30 a.m. Central ...
|
|
Wednesday, April 01, 2020 03:00 PM
CHICAGO--(BUSINESS WIRE)--Northern Trust Corporation (Nasdaq: NTRS) announced today a change in location of its 2020 Annual Meeting of Stockholders, scheduled to take place on Tuesday, April 21 ...
|
|
Wednesday, April 01, 2020 01:30 PM
Northern Trust Corporation (Nasdaq: NTRS) announced today a change in location of its 2020 Annual Meeting of Stockholders, scheduled to take place on Tuesday, April 21, 2020, at 10:30 a.m. Central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 84.215 | 86.14 | 82.35 | 82.60 | 1,925,405 |
| 06/04/20 | 79.55 | 82.38 | 78.0437 | 81.37 | 2,203,379 |
| 03/04/20 | 75.98 | 77.97 | 74.57 | 77.03 | 1,520,200 |
| 02/04/20 | 71.51 | 77.50 | 71.51 | 76.92 | 1,686,277 |
| 01/04/20 | 71.25 | 73.91 | 70.62 | 73.00 | 1,657,900 |
| 31/03/20 | 74.65 | 76.89 | 73.97 | 75.46 | 1,585,500 |
| 30/03/20 | 73.90 | 76.19 | 72.07 | 75.79 | 1,455,500 |
| 27/03/20 | 72.71 | 75.45 | 71.82 | 73.98 | 1,582,100 |
| 26/03/20 | 73.57 | 75.90 | 72.56 | 75.35 | 1,585,800 |
| 25/03/20 | 70.43 | 75.78 | 67.66 | 72.86 | 1,827,900 |
|
|
||||
|
|
||||
|
|