Northern Trust Corporation (NTRS) Stock Price

80.76 ▲ +0.48 (+0.60%)
Open: 79.73 Vol: 1.28M Day's range: 79.73 - 81.03 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NTRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.66▲ 80.66▲ 80.69▲ 79.05▲ 76.70▲
MA10 80.67▲ 80.73▲ 80.52▲ 77.54▲ 71.75▲
MA20 80.68▲ 80.50▲ 80.13▲ 74.72▲ 73.72▲
MA50 80.73▲ 79.71▲ 78.20▲ 70.13▲ 79.72▲
MA100 80.55▲ 78.01▲ 76.32▲ 73.23▲ 90.58▼
MA200 80.20▲ 75.82▲ 71.83▲ 76.74▲ 94.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.055▼ -0.064▼ 0.534▲ 1.705▲
RSI 56.027▲ 64.951▲ 70.891▲ 80.213▲ 58.998▲
STOCH 42.931     55.597     78.294     92.124▲ 83.709▲
WILL %R -21.212▲ -20.769▲ -12.217▲ -3.086▲ -1.452▲
CCI 90.112     27.974     69.670     161.657▲ 143.204▲
Latest Filters Detected On NTRS
RSI&STOCH $NTRS Overbought RSI + Stochastic Set Alert
BREAK $NTRS Price Breaks 60 Days High Set Alert
BREAK $NTRS Price Breaks 30 Days High Set Alert
BREAK $NTRS Price Breaks 20 Days High Set Alert
BREAK $NTRS Price Breaks 10 Days High Set Alert
Northern Trust Corporation News
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NTRS historical stock data
date open high low close volume
04/12/23 79.73 81.03 79.73 80.76 1,280,870
01/12/23 79.05 80.72 78.685 80.28 1,552,932
30/11/23 78.74 79.82 78.26 79.25 2,133,800
29/11/23 77.27 78.74 77.27 78.28 1,202,100
28/11/23 76.30 76.84 75.70 76.70 863,200
27/11/23 76.21 76.35 75.69 76.23 801,700
24/11/23 75.55 76.67 75.55 76.36 468,400
22/11/23 76.17 76.26 75.43 76.15 789,500
21/11/23 75.64 75.94 75.26 75.56 877,900
20/11/23 74.81 76.09 74.63 75.85 959,300
Quote Details
52wk Low:62.44
52wk High:100.25
Vol:1.28M
Avg Vol(3m):23.2M
1Y Chng:-7.29%
1M Chng:+25.83%
Add to Watch List