Burke & Herbert Financial Services Corp. (BHRB) Stock Price

72.25 ▲ +0.72 (+1.01%)
Open: 71.73 Vol: 0 Day's range: 71.73 - 72.615 Sep 14, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.26▼ 71.89▲ 71.73▲ 71.52▲ 71.85▲
MA10 72.33▼ 71.70▲ 71.57▲ 71.66▲ 72.11▼
MA20 71.89▲ 71.53▲ 71.28▲ 71.71▲ 69.08▲
MA50 71.66▲ 71.38▲ 71.85▲ 71.92▲ 65.85▲
MA100 71.39▲ 71.80▲ 71.81▲ 68.44▲ 63.33▲
MA200 71.35▲ 71.79▲ 72.39▼ 66.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.088▲ 0.133▲ -0.037▼ 0.051▲
RSI 55.939▲ 61.972▲ 62.800▲ 51.973▲ 59.721▲
STOCH 60.661     61.577     60.638     39.656     59.528    
WILL %R -43.460     -35.640     -26.615     -43.919     -27.703    
CCI 5.144     130.868▲ 170.196▲ 56.257     44.005    
Latest Filters Detected On BHRB
RSI $BHRB RSI(14) Crossed Above 50 Set Alert
MA $BHRB Price Crossed Above MA(50) Set Alert
MA $BHRB Price Crossed Above MA(26) Set Alert
MA $BHRB Price Crossed Above MA(13) Set Alert
MA $BHRB Price Crossed Above MA(7) Set Alert
Burke & Herbert Financial Services Corp. News
BHRB historical stock data
date open high low close volume
14/09/26 71.73 72.615 71.73 72.10 17,154
11/09/26 72.00 72.49 71.22 71.53 63,540
10/09/26 70.87 71.67 70.44 71.50 68,972
09/09/26 71.40 71.645 70.66 70.87 128,718
08/09/26 72.07 72.725 71.59 71.60 66,692
04/09/26 72.11 73.32 72.10 72.35 71,524
03/09/26 72.72 73.40 72.19 72.48 79,441
02/09/26 71.10 72.525 70.94 72.23 136,201
01/09/26 71.41 71.99 70.58 70.63 105,070
31/08/26 71.50 72.00 71.045 71.31 100,288
Quote Details
52wk Low:57.42
52wk High:75.085
Vol:0
Avg Vol(3m):2M
1Y Chng:+16.87%
1M Chng:-2.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.44B