| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.85▲ | 73.19▼ | 73.22▼ | 72.74▲ | 71.10▲ |
| MA10 | 73.00▲ | 73.23▼ | 73.39▼ | 71.92▲ | 68.75▲ |
| MA20 | 73.12▼ | 73.46▼ | 73.57▼ | 71.12▲ | 65.96▲ |
| MA50 | 73.28▼ | 73.22▼ | 72.00▲ | 67.91▲ | 64.48▲ |
| MA100 | 73.55▼ | 71.89▲ | 71.55▲ | 65.57▲ | 62.63▲ |
| MA200 | 73.42▼ | 71.44▲ | 70.54▲ | 64.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.085▼ | -0.172▼ | 0.061▲ | 0.778▲ |
| RSI | 46.723▼ | 43.947▼ | 50.434▲ | 62.045▲ | 64.399▲ |
| STOCH | 13.181▼ | 35.126 | 20.850 | 70.376 | 81.666▲ |
| WILL %R | -45.324 | -74.150 | -77.108▼ | -22.337▲ | -9.734▲ |
| CCI | -51.145 | -159.145▼ | -156.858▼ | 109.997▲ | 115.561▲ |
| CDL | $BHRB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 10, 2026 05:00 PM
On May 11, 2026, Endeavour Capital Advisors Inc disclosed a buy of Burke & Herbert Financial Services(NASDAQ:BHRB), adding 179,866 shares in a trade estimated at $11.63 million based on quarterly ...
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on February 25, 2026, DA Davidson initiated coverage of Burke & Herbert Financial Services (NasdaqCM:BHRB) with a Neutral recommendation. As of February 26, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 73.68 | 74.17 | 72.71 | 73.02 | 94,305 |
| 29/07/26 | 73.95 | 74.32 | 72.80 | 73.63 | 162,492 |
| 28/07/26 | 72.61 | 74.14 | 72.51 | 74.08 | 128,297 |
| 27/07/26 | 70.78 | 72.69 | 70.76 | 72.50 | 105,708 |
| 24/07/26 | 70.51 | 70.885 | 68.50 | 70.47 | 171,635 |
| 23/07/26 | 70.35 | 70.91 | 69.78 | 70.77 | 103,894 |
| 22/07/26 | 71.26 | 71.26 | 69.96 | 71.01 | 93,960 |
| 21/07/26 | 70.85 | 71.35 | 69.84 | 71.26 | 81,946 |
| 20/07/26 | 71.61 | 71.75 | 70.55 | 70.93 | 86,197 |
| 17/07/26 | 72.55 | 73.00 | 71.10 | 71.54 | 123,199 |
|
|
||||
|
|
||||
|
|