| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.55▲ | 54.55▲ | 54.64▲ | 54.45▲ | 54.47▲ |
| MA10 | 54.49▲ | 54.48▲ | 54.36▲ | 53.42▲ | 54.38▲ |
| MA20 | 54.52▲ | 53.95▲ | 53.74▲ | 53.54▲ | 56.61▼ |
| MA50 | 53.62▲ | 53.17▲ | 53.41▲ | 54.22▲ | 56.24▼ |
| MA100 | 53.26▲ | 53.58▲ | 53.61▲ | 56.25▼ | N/A |
| MA200 | 53.54▲ | 53.61▲ | 54.10▲ | 52.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.041▲ | 0.106▲ | 0.290▲ | 0.179▲ |
| RSI | 63.169▲ | 62.400▲ | 60.831▲ | 55.080▲ | 48.164▼ |
| STOCH | 68.240 | 66.371 | 64.968 | 60.231 | 40.324 |
| WILL %R | 0.000▲ | -28.161 | -17.883▲ | -32.939 | -63.343 |
| CCI | 286.933▲ | 91.940 | 91.682 | 93.648 | -6.229 |
|
Friday, April 26, 2024 11:01 AM
Burke & Herbert Financial just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set ...
|
|
Friday, April 26, 2024 06:51 AM
Merger Update: Final regulatory approval received for merger with Summit Financial Group, expected to close on May 3, 2024.
|
|
Friday, April 26, 2024 05:30 AM
Burke & Herbert Financial Services Corp. (the "Company" or "Burke & Herbert") (Nasdaq: BHRB) reported financial results for the quarter ended March 31, 2024. In addition, at its meeting on April 25, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 54.97 | 54.97 | 54.97 | 54.97 | 0 |
| 25/04/24 | 55.00 | 55.21 | 54.07 | 54.26 | 10,878 |
| 24/04/24 | 53.85 | 54.38 | 53.51 | 54.38 | 8,114 |
| 23/04/24 | 54.99 | 54.99 | 53.77 | 54.11 | 6,471 |
| 22/04/24 | 54.6719 | 56.92 | 54.48 | 54.51 | 23,630 |
| 19/04/24 | 51.40 | 54.33 | 51.00 | 54.13 | 17,610 |
| 18/04/24 | 51.9026 | 52.75 | 51.75 | 51.93 | 13,200 |
| 17/04/24 | 52.80 | 52.80 | 51.68 | 51.68 | 8,091 |
| 16/04/24 | 51.74 | 52.8697 | 51.74 | 52.44 | 5,534 |
| 15/04/24 | 52.99 | 52.99 | 51.01 | 51.74 | 7,594 |
|
|
||||
|
|
||||
|
|