Burke & Herbert Financial Services Corp. (BHRB) Stock Price

64.64 ▲ +0.33 (+0.51%)
Open: 64.49 Vol: 94.29K Day's range: 63.80 - 65.20 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.86▼ 64.92▼ 64.92▼ 64.28▲ 64.50▲
MA10 64.85▼ 64.90▼ 64.86▼ 64.51▲ 63.35▲
MA20 64.91▼ 64.80▼ 64.50▲ 64.74▼ 64.38▲
MA50 64.91▼ 64.58▲ 64.41▲ 63.82▲ 62.38▲
MA100 64.82▼ 64.39▲ 65.04▼ 64.90▼ 61.29▲
MA200 64.55▲ 65.05▼ 63.92▲ 63.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ 0.037▲ -0.100▼ -0.134▼
RSI 41.543▼ 51.447▲ 52.331▲ 52.406▲ 52.133▲
STOCH 52.403     55.442     71.841     47.520     40.540    
WILL %R -70.909     -35.814     -42.453     -46.679     -58.017    
CCI -90.843     5.201     24.706     -32.428     -6.733    
Latest Filters Detected On BHRB
RSI $BHRB RSI(14) Crossed Above 50 Set Alert
MA $BHRB Price Crossed Above MA(50) Set Alert
MA $BHRB Price Crossed Above MA(26) Set Alert
MA $BHRB Price Crossed Above MA(7) Set Alert
Burke & Herbert Financial Services Corp. News
Burke & Herbert Financial Services Corp. Completes Merger with LINKBANCORP, Inc.
Friday, May 01, 2026 05:59 AM
Burke & Herbert Financial Services Corp. (“Burke & Herbert”) (Nasdaq: BHRB) today announced the completion of the merger of LINKBANCORP, Inc. ( “LNKB”) with and into Burke & Herbert and the merger of ...
Burke & Herbert Financial Services Corp. Announces First Quarter 2026 Results and Declares Common Stock Dividend
Thursday, April 23, 2026 01:05 PM
The Company recorded credit provision expense in the first quarter of 2026 of $213.0 thousand on loans and a recapture of $201.0 thousand on unfunded commitments and the Company’s allowance for credit ...
Burke & Herbert Financial Services Corp. and LINKBANCORP, Inc. Announce Receipt of Regulatory Approvals and Closing Date for Merger
Monday, April 13, 2026 01:30 AM
ALEXANDRIA, Va. and CAMP HILL, Pa., April 13, 2026 (GLOBE NEWSWIRE) -- Burke & Herbert Financial Services Corp. ("Burke & Herbert") (Nasdaq: BHRB) and LINKBANCORP ...
BHRB historical stock data
date open high low close volume
01/05/26 64.49 65.20 63.80 64.64 94,288
30/04/26 63.70 65.47 63.63 64.31 100,172
29/04/26 64.36 64.59 63.41 63.61 201,963
28/04/26 64.39 65.765 64.26 64.76 261,090
27/04/26 64.04 64.50 63.37 64.10 93,025
24/04/26 63.11 64.73 61.75 63.96 174,500
23/04/26 64.58 64.905 64.00 64.50 71,597
22/04/26 64.94 64.94 63.71 64.41 98,085
21/04/26 66.39 66.58 64.50 64.58 109,592
20/04/26 66.11 66.74 65.80 66.23 94,005
Quote Details
52wk Low:54.45
52wk High:70.90
Vol:94.29K
Avg Vol(3m):1.7M
1Y Chng:+12.34%
1M Chng:+7.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 967.60M