| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.33▼ | 66.28▼ | 66.40▼ | 66.24▼ | 64.82▲ |
| MA10 | 66.34▼ | 66.49▼ | 66.71▼ | 65.06▲ | 64.43▲ |
| MA20 | 66.33▼ | 66.72▼ | 66.53▼ | 64.03▲ | 64.44▲ |
| MA50 | 66.52▼ | 66.50▼ | 65.96▲ | 64.07▲ | 63.24▲ |
| MA100 | 66.78▼ | 65.81▲ | 64.62▲ | 64.44▲ | 62.24▲ |
| MA200 | 66.56▼ | 64.51▲ | 63.73▲ | 63.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.102▼ | -0.128▼ | 0.388▲ | 0.183▲ |
| RSI | 42.500▼ | 41.504▼ | 46.556▼ | 60.547▲ | 55.355▲ |
| STOCH | 59.043 | 13.354▼ | 13.207▼ | 81.526▲ | 53.828 |
| WILL %R | -63.158 | -84.000▼ | -84.000▼ | -24.914▲ | -19.282▲ |
| CCI | -181.360▼ | -96.845 | -140.501▼ | 95.680 | 133.277▲ |
| CDL | $BHRB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 02:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on February 25, 2026, DA Davidson initiated coverage of Burke & Herbert Financial Services (NasdaqCM:BHRB) with a Neutral recommendation. As of February 26, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 67.31 | 67.63 | 65.895 | 66.18 | 204,931 |
| 12/06/26 | 66.64 | 67.59 | 66.545 | 67.08 | 155,503 |
| 11/06/26 | 66.31 | 67.00 | 65.41 | 66.34 | 173,633 |
| 10/06/26 | 65.85 | 66.84 | 65.81 | 66.10 | 157,712 |
| 09/06/26 | 65.51 | 67.195 | 65.40 | 65.49 | 200,228 |
| 08/06/26 | 65.04 | 65.375 | 64.70 | 65.25 | 261,982 |
| 05/06/26 | 63.95 | 65.60 | 63.95 | 64.49 | 291,936 |
| 04/06/26 | 63.20 | 63.82 | 62.99 | 63.61 | 308,444 |
| 03/06/26 | 64.19 | 64.76 | 61.81 | 62.08 | 222,424 |
| 02/06/26 | 62.85 | 64.14 | 62.75 | 64.03 | 158,214 |
|
|
||||
|
|
||||
|
|