| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.80▲ | 70.80▲ | 70.87▲ | 70.56▲ | 70.04▲ |
| MA10 | 70.75▲ | 70.94▲ | 70.78▲ | 70.29▲ | 70.55▲ |
| MA20 | 70.76▲ | 70.63▲ | 70.53▲ | 69.75▲ | 70.81▲ |
| MA50 | 70.91▲ | 70.54▲ | 70.60▲ | 70.35▲ | 67.03▲ |
| MA100 | 70.50▲ | 70.56▲ | 70.06▲ | 70.51▲ | 63.49▲ |
| MA200 | 70.56▲ | 69.95▲ | 69.59▲ | 67.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.009▲ | 0.061▲ | 0.217▲ | -0.355▼ |
| RSI | 58.923▲ | 58.428▲ | 57.001▲ | 56.025▲ | 56.765▲ |
| STOCH | 55.654 | 37.124 | 57.837 | 57.119 | 36.420 |
| WILL %R | -10.317▲ | -41.960 | -36.147 | -33.546 | -53.082 |
| CCI | 150.886▲ | 9.630 | 62.902 | 126.826▲ | -21.678 |
| CDL | $BHRB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 05:00 PM
Burke & Herbert Financial's next dividend was announced on October 22, 2026 and will have an ex-dividend date of November 13, 2026. The next dividend payout for Burke & Herbert Financial (BHRB) will ...
|
|
Thursday, August 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 25, 2026 04:00 PM
Fintel reports that on February 25, 2026, DA Davidson initiated coverage of Burke & Herbert Financial Services (NasdaqCM:BHRB) with a Neutral recommendation. As of February 26, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 71.11 | 71.895 | 70.48 | 71.08 | 168,420 |
| 28/10/26 | 70.65 | 71.045 | 69.61 | 70.46 | 118,044 |
| 27/10/26 | 70.71 | 71.155 | 69.83 | 70.47 | 129,810 |
| 26/10/26 | 71.30 | 71.82 | 70.00 | 70.08 | 118,874 |
| 23/10/26 | 71.73 | 72.45 | 69.04 | 70.70 | 154,688 |
| 22/10/26 | 69.73 | 71.85 | 69.73 | 71.73 | 196,412 |
| 21/10/26 | 70.83 | 70.83 | 69.45 | 69.47 | 91,968 |
| 20/10/26 | 69.43 | 70.64 | 69.05 | 70.15 | 119,476 |
| 19/10/26 | 69.79 | 70.33 | 69.02 | 69.09 | 76,115 |
| 16/10/26 | 69.95 | 70.89 | 69.46 | 69.69 | 87,613 |
|
|
||||
|
|
||||
|
|