Morgan Stanley Direct Lending Fund (MSDL) Stock Price

13.83 ▼ -0.11 (-0.79%)
Open: 13.85 Vol: 0 Day's range: 13.72 - 13.86 Nov 12, 13:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.83▼ 13.81▲ 13.80▲ 13.87▼ 13.51▲
MA10 13.83▼ 13.81▲ 13.86▼ 14.00▼ 13.81▲
MA20 13.81▲ 13.85▼ 13.94▼ 13.64▲ 14.55▼
MA50 13.80▲ 13.92▼ 14.01▼ 13.95▼ 15.17▼
MA100 13.85▼ 14.02▼ 13.89▼ 14.63▼ 17.08▼
MA200 13.95▼ 13.84▼ 13.55▲ 14.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.010▼ 0.049▲ -0.070▼
RSI 55.620▲ 44.254▼ 44.429▼ 50.278▲ 41.058▼
STOCH 65.744     45.177     37.448     38.067     25.666    
WILL %R -37.500     -52.174     -68.116     -54.422     -62.290    
CCI 59.268     -5.882     -42.516     -38.504     -32.351    
Latest Filters Detected On MSDL
MA $MSDL Price Crossed Below MA(13) Set Alert
CDL $MSDL Hammer Candlestick Pattern Detected Set Alert
CDL $MSDL Doji Candlestick Pattern Detected Set Alert
Morgan Stanley Direct Lending Fund News
MSDL historical stock data
date open high low close volume
12/11/26 13.85 13.86 13.72 13.83 174,969
11/11/26 14.03 14.031 13.79 13.94 470,085
10/11/26 14.31 14.33 13.955 14.00 554,495
09/11/26 13.83 14.00 13.69 13.96 787,279
06/11/26 13.60 14.095 13.52 13.62 1,425,264
05/11/26 14.54 14.63 14.02 14.11 694,091
04/11/26 14.22 14.54 14.21 14.42 579,931
03/11/26 14.16 14.21 13.96 14.04 482,757
02/11/26 13.90 14.27 13.89 14.20 487,225
30/10/26 13.97 13.97 13.7782 13.87 429,220
Quote Details
52wk Low:12.71
52wk High:17.91
Vol:0
Avg Vol(3m):9.4M
1Y Chng:-19.36%
1M Chng:+2.22%
Add to Watch List
More Information
Index N/A
Market Cap. 1.17B