| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▼ | 15.33▼ | 15.29▼ | 15.18▲ | 15.37▼ |
| MA10 | 15.31▼ | 15.30▼ | 15.29▼ | 15.39▼ | 14.84▲ |
| MA20 | 15.34▼ | 15.30▼ | 15.25▲ | 15.32▼ | 15.33▼ |
| MA50 | 15.30▼ | 15.21▲ | 15.31▼ | 14.84▲ | 16.82▼ |
| MA100 | 15.30▼ | 15.33▼ | 15.39▼ | 15.43▼ | 18.67▼ |
| MA200 | 15.26▼ | 15.36▼ | 15.16▲ | 16.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.003▼ | 0.011▲ | -0.054▼ | 0.164▲ |
| RSI | 29.827▼ | 47.190▼ | 48.363▼ | 51.959▲ | 44.892▼ |
| STOCH | 7.440▼ | 60.196 | 42.924 | 26.034 | 70.961 |
| WILL %R | -96.000▼ | -78.947▼ | -72.000 | -68.966 | -36.273 |
| CCI | -140.885▼ | -60.109 | -35.191 | -38.161 | 45.152 |
|
Tuesday, May 12, 2026 07:44 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Monday, May 11, 2026 11:21 PM
Morgan Stanley Direct Lending Fund (NYSE:MSDL) reported lower first-quarter net investment income as recent Federal Reserve rate cuts flowed through its floating-rate portfolio, but management said ...
|
|
Monday, May 11, 2026 11:05 PM
Top 3 Business Development Companies for Double-Digit Dividends Morgan Stanley Direct Lending Fund (NYSE:MSDL) reported lower first-quarter net investment income as recent Federal Reserve rate cuts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.31 | 15.40 | 15.21 | 15.25 | 759,939 |
| 14/05/26 | 15.28 | 15.43 | 15.18 | 15.21 | 700,857 |
| 13/05/26 | 15.16 | 15.255 | 15.0608 | 15.12 | 395,112 |
| 12/05/26 | 15.23 | 15.36 | 15.03 | 15.15 | 555,504 |
| 11/05/26 | 15.41 | 15.52 | 15.17 | 15.17 | 820,257 |
| 08/05/26 | 15.48 | 15.555 | 15.23 | 15.48 | 754,008 |
| 07/05/26 | 15.50 | 15.57 | 15.34 | 15.51 | 446,434 |
| 06/05/26 | 15.59 | 15.71 | 15.46 | 15.69 | 709,235 |
| 05/05/26 | 15.78 | 15.78 | 15.555 | 15.60 | 661,214 |
| 04/05/26 | 15.73 | 15.85 | 15.67 | 15.75 | 460,484 |
|
|
||||
|
|
||||
|
|