| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.66▼ | 15.67▼ | 15.66▼ | 15.31▲ | 15.42▲ |
| MA10 | 15.67▼ | 15.66▼ | 15.60▲ | 15.30▲ | 15.41▲ |
| MA20 | 15.67▼ | 15.58▲ | 15.45▲ | 15.33▲ | 15.06▲ |
| MA50 | 15.67▼ | 15.34▲ | 15.27▲ | 15.29▲ | 16.26▼ |
| MA100 | 15.60▲ | 15.28▲ | 15.35▲ | 15.08▲ | 18.19▼ |
| MA200 | 15.46▲ | 15.34▲ | 15.31▲ | 15.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | 0.019▲ | 0.012▲ | 0.162▲ |
| RSI | 37.925▼ | 60.823▲ | 65.186▲ | 56.612▲ | 50.404▲ |
| STOCH | 37.692 | 61.050 | 81.033▲ | 42.024 | 69.845 |
| WILL %R | -100.000▼ | -33.333 | -21.591▲ | -22.642▲ | -10.860▲ |
| CCI | -127.273▼ | 27.195 | 68.451 | 124.185▲ | 95.570 |
|
Monday, June 29, 2026 12:52 PM
Morgan Stanley Direct Lending Fund (NYSE: MSDL) ("MSDL" or the "Company") today announced that it has priced an offering of $350.0 million aggregate principal amount of 6.100% notes due 2031 (the ...
|
|
Friday, June 05, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 09, 2026 04:59 PM
On May 7, 2026, Truffle Hound Capital, LLC sold out its entire stake in Morgan Stanley Direct Lending Fund (NYSE:MSDL), with an estimated transaction value of $4.95 million based on quarterly average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 15.59 | 15.725 | 15.51 | 15.63 | 388,498 |
| 26/06/26 | 15.25 | 15.59 | 15.25 | 15.42 | 453,620 |
| 25/06/26 | 15.25 | 15.38 | 15.105 | 15.27 | 490,850 |
| 24/06/26 | 15.10 | 15.20 | 14.94 | 15.04 | 519,064 |
| 23/06/26 | 14.81 | 15.22 | 14.81 | 15.21 | 523,094 |
| 22/06/26 | 15.37 | 15.45 | 14.94 | 14.96 | 550,251 |
| 18/06/26 | 15.39 | 15.43 | 15.21 | 15.37 | 1,045,552 |
| 17/06/26 | 15.68 | 15.70 | 15.15 | 15.16 | 674,366 |
| 16/06/26 | 15.55 | 15.69 | 15.52 | 15.57 | 654,246 |
| 15/06/26 | 15.69 | 15.87 | 15.375 | 15.40 | 773,602 |
|
|
||||
|
|
||||
|
|