| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▼ | 21.46▼ | 21.45▼ | 21.52▼ | 21.30▲ |
| MA10 | 21.48▼ | 21.53▼ | 21.52▼ | 21.35▲ | 21.11▲ |
| MA20 | 21.47▼ | 21.47▼ | 21.51▼ | 21.33▲ | N/A |
| MA50 | 21.51▼ | 21.39▲ | 21.33▲ | 20.99▲ | N/A |
| MA100 | 21.37▲ | 21.29▲ | 21.30▲ | N/A | N/A |
| MA200 | 21.32▲ | 21.40▲ | 21.40▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.019▼ | 0.007▲ | N/A |
| RSI | 45.751▼ | 48.084▼ | 49.518▼ | 52.537▲ | N/A |
| STOCH | 53.125 | 24.918 | 39.154 | 57.439 | N/A |
| WILL %R | -100.000▼ | -83.516▼ | -66.087 | -48.026 | N/A |
| CCI | -131.978▼ | -55.271 | -10.287 | 106.479▲ | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.00 | 22.00 | 21.36 | 21.47 | 39,665 |
| 25/04/24 | 21.39 | 21.7685 | 21.11 | 21.55 | 33,876 |
| 24/04/24 | 21.89 | 21.89 | 21.1572 | 21.64 | 38,559 |
| 23/04/24 | 21.44 | 21.99 | 21.0801 | 21.76 | 45,361 |
| 22/04/24 | 21.08 | 21.73 | 20.95 | 21.18 | 34,576 |
| 19/04/24 | 21.35 | 21.52 | 21.16 | 21.23 | 29,992 |
| 18/04/24 | 21.15 | 21.34 | 21.15 | 21.26 | 23,482 |
| 17/04/24 | 21.59 | 21.59 | 21.06 | 21.21 | 27,012 |
| 16/04/24 | 20.97 | 21.34 | 20.75 | 21.34 | 43,715 |
| 15/04/24 | 21.27 | 21.27 | 20.68 | 20.87 | 42,190 |
|
|
||||
|
|
||||
|
|