| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.57▲ | 17.57▲ | 17.46▲ | 16.58▲ | 15.56▲ |
| MA10 | 17.38▲ | 17.35▲ | 17.36▲ | 15.70▲ | 15.06▲ |
| MA20 | 17.29▲ | 17.00▲ | 16.79▲ | 15.17▲ | 17.02▲ |
| MA50 | 16.50▲ | 16.27▲ | 15.78▲ | 14.22▲ | 20.28▼ |
| MA100 | 16.03▲ | 15.41▲ | 15.24▲ | 17.27▲ | 20.40▼ |
| MA200 | 15.27▲ | 15.16▲ | 14.70▲ | 19.91▼ | 17.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.041▲ | 0.294▲ | 0.285▲ |
| RSI | 66.312▲ | 68.011▲ | 68.505▲ | 67.914▲ | 49.823▼ |
| STOCH | 94.506▲ | 78.674 | 74.692 | 88.808▲ | 66.348 |
| WILL %R | -19.403▲ | -14.130▲ | -9.220▲ | -3.727▲ | -27.352 |
| CCI | 92.989 | 81.455 | 89.100 | 154.145▲ | 92.724 |
| CDL | $NEWT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2020 03:09 AM
CEO Barry Sloane acquired 1,000 shares of NEWTEK Business Services stock in a transaction dated Monday, May 18th. The stock was purchased at an average cost of $15.28 per share, with a total value of ...
|
|
Monday, May 11, 2020 05:00 PM
May 12, 2020 (GLOBE NEWSWIRE) -- Newtek Business Services Corp., (Nasdaq: NEWT), an internally managed business development company (“BDC”), today announced that Newtek Small Business Finance, ...
|
|
Thursday, May 07, 2020 02:38 PM
Newtek Business Services (NASDAQ:NEWT) gains 2.4% in after-hours trading after forecasting that it expects Q2 to be its single largest quarterly earnings since converting to a BDC. In April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 17.49 | 17.71 | 16.85 | 17.55 | 112,900 |
| 26/05/20 | 17.34 | 17.73 | 16.97 | 17.05 | 137,800 |
| 22/05/20 | 16.05 | 16.95 | 15.98 | 16.78 | 127,500 |
| 21/05/20 | 15.54 | 16.09 | 15.54 | 15.84 | 187,300 |
| 20/05/20 | 15.72 | 16.09 | 15.56 | 15.69 | 109,900 |
| 19/05/20 | 15.72 | 16.20 | 15.28 | 15.58 | 157,700 |
| 18/05/20 | 15.14 | 15.92 | 15.13 | 15.59 | 190,600 |
| 15/05/20 | 14.42 | 15.15 | 14.17 | 14.86 | 146,700 |
| 14/05/20 | 13.43 | 14.43 | 12.90 | 14.27 | 147,900 |
| 13/05/20 | 14.97 | 14.99 | 13.33 | 13.79 | 195,700 |
|
|
||||
|
|
||||
|
|