| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.09▲ | 12.11▲ | 12.07▲ | 11.67▲ | 11.00▲ |
| MA10 | 12.08▲ | 12.05▲ | 11.98▲ | 11.23▲ | 10.88▲ |
| MA20 | 12.10▲ | 11.96▲ | 11.78▲ | 10.97▲ | 11.21▲ |
| MA50 | 12.05▲ | 11.65▲ | 11.36▲ | 10.84▲ | 12.29▼ |
| MA100 | 11.97▲ | 11.31▲ | 10.95▲ | 11.35▲ | 12.84▼ |
| MA200 | 11.73▲ | 10.96▲ | 10.90▲ | 12.27▼ | 16.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.011▲ | 0.159▲ | 0.145▲ |
| RSI | 59.022▲ | 70.049▲ | 73.996▲ | 71.216▲ | 55.362▲ |
| STOCH | 65.662 | 77.624 | 80.829▲ | 94.913▲ | 63.864 |
| WILL %R | -10.526▲ | -18.919▲ | -12.389▲ | -2.062▲ | -1.303▲ |
| CCI | 123.940▲ | 57.481 | 104.852▲ | 150.540▲ | 229.575▲ |
| ▲ RSI&STOCH | $NEWT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $NEWT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $NEWT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NEWT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NEWT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NEWT Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
NewtekOne, Inc. Upsizes Warehouse Facility to Support Growth of ALP Business. BOCA RATON, Fla., June 18, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) announced today ...
|
|
Wednesday, June 18, 2025 07:22 AM
Financial holding company NewtekOne (NASDAQ:NEWT) announced on Wednesday the amendment and upsizing of a revolving credit facility with Deutsche Bank (NYSE:DB) to $170M. The facility is employed ...
|
|
Tuesday, June 17, 2025 10:07 AM
On our previous coverage of NewtekOne Inc. (NASDAQ:NEWT), we highlighted why the stock was still struggling and felt it best to stick to the armada of baby bonds. We felt the decision to leave the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 12.00 | 12.19 | 11.7801 | 12.15 | 85,777 |
| 02/07/25 | 11.74 | 11.99 | 11.72 | 11.95 | 232,475 |
| 01/07/25 | 11.21 | 11.8599 | 11.21 | 11.68 | 235,112 |
| 30/06/25 | 11.30 | 11.4299 | 11.27 | 11.28 | 100,965 |
| 27/06/25 | 11.17 | 11.32 | 11.16 | 11.31 | 222,165 |
| 26/06/25 | 10.88 | 11.19 | 10.88 | 11.18 | 108,098 |
| 25/06/25 | 10.85 | 10.95 | 10.76 | 10.88 | 126,934 |
| 24/06/25 | 10.75 | 11.00 | 10.75 | 10.86 | 211,513 |
| 23/06/25 | 10.38 | 10.67 | 10.28 | 10.67 | 190,945 |
| 20/06/25 | 10.57 | 10.57 | 10.32 | 10.38 | 151,573 |
|
|
||||
|
|
||||
|
|