Newtek Business Services Corp. (NEWT) Stock Price

19.38 ▲ +0.13 (+0.68%)
Open: 19.33 Vol: 235.08K Day's range: 19.28 - 19.46 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▼ 19.43▼ 19.43▼ 19.20▲ 17.88▲
MA10 19.43▼ 19.33▲ 19.33▲ 18.91▲ 19.02▲
MA20 19.30▲ 19.30▲ 19.31▲ 18.02▲ 19.71▼
MA50 19.24▲ 19.00▲ 18.93▲ 19.19▲ 19.39▼
MA100 18.94▲ 18.74▲ 18.42▲ 19.99▼ 17.59▲
MA200 18.70▲ 17.90▲ 18.59▲ 19.89▼ 14.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.005▼ 0.243▲ -0.191▼
RSI 59.602▲ 60.967▲ 61.966▲ 59.882▲ 49.700▼
STOCH 68.820     95.015▲ 95.015▲ 90.432▲ 37.237    
WILL %R -15.625▲ -11.905▲ -11.905▲ -3.587▲ -39.444    
CCI 25.836     62.705     60.074     113.275▲ 1.939    
Latest Filters Detected On NEWT
BREAK $NEWT Price Breaks 10 Days High Set Alert
MA $NEWT Price Crossed Above MA(50) Set Alert
Newtek Business Services Corp. News
Friday, January 11, 2019 05:32 PM
Zacks Investment Research lowered shares of NEWTEK Business Services (NASDAQ:NEWT) from a buy rating to a hold rating in a report issued on Thursday. According to Zacks, “Newtek Capital, Inc. resulted ...
Wednesday, January 09, 2019 10:34 AM
Wall Street brokerages expect that NEWTEK Business Services Corp (NASDAQ:NEWT) will report earnings per share of $0.53 for the current fiscal quarter, according to Zacks. Two analysts have issued esti...
NEWT historical stock data
date open high low close volume
18/01/19 19.33 19.46 19.28 19.38 235,077
17/01/19 19.20 19.40 19.02 19.25 194,519
16/01/19 19.32 19.45 19.16 19.20 239,533
15/01/19 18.84 19.44 18.84 19.30 120,786
14/01/19 18.77 19.06 18.61 18.87 67,173
11/01/19 18.42 18.89 18.31 18.88 98,027
10/01/19 18.46 18.69 18.3725 18.54 104,405
09/01/19 18.67 18.6999 18.40 18.52 155,464
08/01/19 18.70 18.94 18.55 18.60 82,710
07/01/19 18.24 18.67 18.0655 18.60 128,481
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.397
52wk High:24.24
Vol:235.08K
Avg Vol(3m):3.6M
1Y Chng:+21.26%
1M Chng:-4.48%
Add to Watch List