5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.17▲ | 10.17▲ | 10.19▲ | 10.90▼ | 11.01▼ |
MA10 | 10.17▲ | 10.18▲ | 10.44▼ | 11.21▼ | 11.51▼ |
MA20 | 10.17▲ | 10.47▼ | 10.66▼ | 11.24▼ | 12.63▼ |
MA50 | 10.25▼ | 10.85▼ | 11.21▼ | 11.86▼ | 14.09▼ |
MA100 | 10.57▼ | 11.26▼ | 11.28▼ | 12.93▼ | 16.43▼ |
MA200 | 11.00▼ | 11.26▼ | 11.28▼ | 14.60▼ | 20.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | -0.002▼ | -0.046▼ | -0.052▼ | -0.173▼ |
RSI | 49.201▼ | 30.179▼ | 23.154▼ | 31.615▼ | 32.654▼ |
STOCH | 38.862 | 22.169 | 7.923▼ | 21.134 | 11.884▼ |
WILL %R | 0.000▲ | -90.058▼ | -90.811▼ | -97.183▼ | -98.739▼ |
CCI | 112.545▲ | -50.918 | -77.350 | -218.618▼ | -120.738▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 10.74 | 10.74 | 10.11 | 10.17 | 421,598 |
15/03/24 | 10.79 | 11.0293 | 10.76 | 10.92 | 234,574 |
14/03/24 | 11.14 | 11.14 | 10.80 | 10.80 | 139,547 |
13/03/24 | 11.41 | 11.53 | 11.10 | 11.16 | 99,666 |
12/03/24 | 11.67 | 11.80 | 11.44 | 11.46 | 85,081 |
11/03/24 | 11.49 | 11.92 | 11.45 | 11.69 | 136,882 |
08/03/24 | 11.71 | 12.09 | 11.51 | 11.56 | 138,888 |
07/03/24 | 11.67 | 11.80 | 11.345 | 11.55 | 157,605 |
06/03/24 | 11.29 | 12.24 | 10.95 | 11.65 | 330,372 |
05/03/24 | 11.00 | 11.1576 | 10.99 | 11.14 | 138,467 |
|
|
||||
|
|
||||
|
|