Newtek Business Services Corp (NEWT) Stock Price

17.55 ▲ +0.50 (+2.93%)
Open: 17.49 Vol: 112.9K Day's range: 16.85 - 17.71 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▲ 17.57▲ 17.46▲ 16.58▲ 15.56▲
MA10 17.38▲ 17.35▲ 17.36▲ 15.70▲ 15.06▲
MA20 17.29▲ 17.00▲ 16.79▲ 15.17▲ 17.02▲
MA50 16.50▲ 16.27▲ 15.78▲ 14.22▲ 20.28▼
MA100 16.03▲ 15.41▲ 15.24▲ 17.27▲ 20.40▼
MA200 15.27▲ 15.16▲ 14.70▲ 19.91▼ 17.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.019▲ 0.041▲ 0.294▲ 0.285▲
RSI 66.312▲ 68.011▲ 68.505▲ 67.914▲ 49.823▼
STOCH 94.506▲ 78.674     74.692     88.808▲ 66.348    
WILL %R -19.403▲ -14.130▲ -9.220▲ -3.727▲ -27.352    
CCI 92.989     81.455     89.100     154.145▲ 92.724    
Latest Filters Detected On NEWT
CDL $NEWT Doji Candlestick Pattern Detected Set Alert
Newtek Business Services Corp News
Wednesday, May 20, 2020 03:09 AM
CEO Barry Sloane acquired 1,000 shares of NEWTEK Business Services stock in a transaction dated Monday, May 18th. The stock was purchased at an average cost of $15.28 per share, with a total value of ...
Monday, May 11, 2020 05:00 PM
May 12, 2020 (GLOBE NEWSWIRE) -- Newtek Business Services Corp., (Nasdaq: NEWT), an internally managed business development company (“BDC”), today announced that Newtek Small Business Finance, ...
Thursday, May 07, 2020 02:38 PM
Newtek Business Services (NASDAQ:NEWT) gains 2.4% in after-hours trading after forecasting that it expects Q2 to be its single largest quarterly earnings since converting to a BDC. In April ...
NEWT historical stock data
date open high low close volume
27/05/20 17.49 17.71 16.85 17.55 112,900
26/05/20 17.34 17.73 16.97 17.05 137,800
22/05/20 16.05 16.95 15.98 16.78 127,500
21/05/20 15.54 16.09 15.54 15.84 187,300
20/05/20 15.72 16.09 15.56 15.69 109,900
19/05/20 15.72 16.20 15.28 15.58 157,700
18/05/20 15.14 15.92 15.13 15.59 190,600
15/05/20 14.42 15.15 14.17 14.86 146,700
14/05/20 13.43 14.43 12.90 14.27 147,900
13/05/20 14.97 14.99 13.33 13.79 195,700
Quote Details
52wk Low:7.59
52wk High:23.99
Vol:112.9K
Avg Vol(3m):7.3M
1Y Chng:-23.50%
1M Chng:+10.59%
Add to Watch List