Newtek Business Services Corp. (NEWT) Stock Price

22.685 ▲ +0.19 (+0.84%)
Open: 22.90 Vol: 70.67K Day's range: 22.68 - 22.90 Jun 18, 12:33 EDT
IEX Real-Time Price
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▼ 22.78▼ 22.70▼ 22.64▲ 22.18▲
MA10 22.70▼ 22.58▲ 22.57▲ 22.63▲ 21.98▲
MA20 22.56▲ 22.55▲ 22.64▲ 22.10▲ 21.02▲
MA50 22.61▲ 22.23▲ 22.13▲ 21.79▲ 20.56▲
MA100 22.07▲ 22.12▲ 22.20▲ 20.77▲ 18.88▲
MA200 21.97▲ 21.69▲ 21.56▲ 20.31▲ 15.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.005▲ -0.015▼ 0.043▲ 0.172▲
RSI 53.943▲ 54.843▲ 55.051▲ 58.498▲ 60.291▲
STOCH 75.528     83.886▲ 71.968     73.052     61.459    
WILL %R -27.564     -27.564     -27.564     -16.189▲ -20.410▲
CCI 31.963     53.312     65.888     61.028     82.762    
Latest Filters Detected On NEWT
CDL $NEWT Marubozu Candlestick Pattern Detected Set Alert
Newtek Business Services Corp. News
Monday, June 17, 2019 09:34 AM
LAKE SUCCESS, N.Y., June 17, 2019 (GLOBE NEWSWIRE) -- Newtek Business Services Corp. (“Newtek” or the “Company”) (NASDAQ: NEWT), an internally managed business development company ("BDC"), today ...
Tuesday, June 04, 2019 10:06 AM
Represents a 5.6% Increase over the Company’s 2018 Annual Dividend Payment of $1.80 per Share LAKE SUCCESS, N.Y., June 04, 2019 (GLOBE NEWSWIRE) — Newtek Business Services Corp. (“Newtek” or the ...
Tuesday, June 04, 2019 09:37 AM
LAKE SUCCESS, N.Y., June 04, 2019 (GLOBE NEWSWIRE) -- Newtek Business Services Corp. (“Newtek” or the “Company”) (NASDAQ: NEWT), an internally managed business development company ("BDC"), today ...
NEWT historical stock data
date open high low close volume
18/06/19 22.90 22.90 22.68 22.685 70,671
17/06/19 22.38 22.51 22.12 22.495 129,219
14/06/19 22.45 22.58 22.45 22.58 64,477
13/06/19 22.51 22.59 22.49 22.49 94,580
12/06/19 22.92 22.945 22.92 22.945 104,699
11/06/19 22.84 23.08 22.81 22.94 80,037
10/06/19 22.82 22.855 22.58 22.855 109,911
07/06/19 22.67 22.67 22.65 22.66 65,009
06/06/19 22.36 22.36 22.29 22.29 55,015
05/06/19 22.19 22.58 22.19 22.41 86,142
Quote Details
52wk Low:15.59
52wk High:24.24
Vol:70.67K
Avg Vol(3m):1.5M
1Y Chng:+10.23%
1M Chng:-0.37%
Add to Watch List