| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 12.08▼ | 12.08▼ | 11.93▲ | 11.25▲ |
| MA10 | 12.07▼ | 12.09▼ | 12.01▼ | 11.52▲ | 11.02▲ |
| MA20 | 12.08▼ | 12.01▲ | 12.01▼ | 11.10▲ | 11.18▲ |
| MA50 | 12.10▼ | 11.96▲ | 11.67▲ | 10.88▲ | 12.26▼ |
| MA100 | 12.01▼ | 11.61▲ | 11.14▲ | 11.33▲ | 12.78▼ |
| MA200 | 12.01▲ | 11.09▲ | 10.99▲ | 12.28▼ | 16.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.019▼ | 0.139▲ | 0.196▲ |
| RSI | 35.412▼ | 49.801▼ | 56.451▲ | 66.095▲ | 54.058▲ |
| STOCH | 33.641 | 52.617 | 76.621 | 89.560▲ | 69.531 |
| WILL %R | -95.652▼ | -50.000 | -43.284 | -9.278▲ | -5.863▲ |
| CCI | -290.310▼ | -15.744 | 35.010 | 103.196▲ | 184.055▲ |
| ▼ RSI | $NEWT RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, July 08, 2025 07:57 AM
NewtekOne (NASDAQ: NEWT), and V.F. Corporation (NYSE: VFC) this year. These stocks are also attractive to average investors because they offer cash flow, yield, and catalysts that can drive their ...
|
|
Tuesday, July 08, 2025 07:57 AM
NewtekOne (NASDAQ: NEWT), and V.F. Corporation (NYSE: VFC) this year. These stocks are also attractive to average investors because they offer cash flow, yield, and catalysts that can drive their ...
|
|
Wednesday, July 02, 2025 05:00 PM
NewtekOne, Inc. Upsizes Warehouse Facility to Support Growth of ALP Business. BOCA RATON, Fla., June 18, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 11.89 | 12.155 | 11.89 | 12.01 | 246,786 |
| 07/07/25 | 12.03 | 12.19 | 11.815 | 11.88 | 230,672 |
| 03/07/25 | 12.00 | 12.19 | 11.7801 | 12.15 | 85,777 |
| 02/07/25 | 11.74 | 11.99 | 11.72 | 11.95 | 232,475 |
| 01/07/25 | 11.21 | 11.8599 | 11.21 | 11.68 | 235,112 |
| 30/06/25 | 11.30 | 11.4299 | 11.27 | 11.28 | 100,965 |
| 27/06/25 | 11.17 | 11.32 | 11.16 | 11.31 | 222,165 |
| 26/06/25 | 10.88 | 11.19 | 10.88 | 11.18 | 108,098 |
| 25/06/25 | 10.85 | 10.95 | 10.76 | 10.88 | 126,934 |
| 24/06/25 | 10.75 | 11.00 | 10.75 | 10.86 | 211,513 |
|
|
||||
|
|
||||
|
|