| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▲ | 22.98▲ | 22.96▲ | 22.79▲ | 22.36▲ |
| MA10 | 22.99▲ | 22.90▲ | 22.84▲ | 22.63▲ | 22.40▲ |
| MA20 | 22.91▲ | 22.85▲ | 22.81▲ | 22.38▲ | 22.23▲ |
| MA50 | 22.81▲ | 22.66▲ | 22.56▲ | 22.35▲ | 21.10▲ |
| MA100 | 22.67▲ | 22.45▲ | 22.32▲ | 22.19▲ | 20.16▲ |
| MA200 | 22.41▲ | 22.02▲ | 22.19▲ | 21.54▲ | 16.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.008▲ | 0.078▲ | -0.035▼ |
| RSI | 61.350▲ | 60.571▲ | 59.583▲ | 60.753▲ | 58.008▲ |
| STOCH | 75.724 | 96.337▲ | 86.269▲ | 48.851 | 45.748 |
| WILL %R | -11.765▲ | -5.263▲ | -5.263▲ | -34.659 | -28.653 |
| CCI | 45.553 | 90.487 | 93.701 | 93.906 | 61.282 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 22.69 | 23.01 | 22.69 | 22.99 | 161,952 |
| 14/11/19 | 22.80 | 22.97 | 22.62 | 22.65 | 82,800 |
| 13/11/19 | 22.85 | 22.93 | 22.58 | 22.81 | 86,400 |
| 12/11/19 | 22.56 | 22.97 | 22.55 | 22.93 | 144,300 |
| 11/11/19 | 22.50 | 22.75 | 22.49 | 22.56 | 95,700 |
| 08/11/19 | 22.27 | 22.75 | 22.12 | 22.52 | 116,000 |
| 07/11/19 | 22.80 | 23.60 | 22.61 | 22.87 | 333,800 |
| 06/11/19 | 22.44 | 22.59 | 22.01 | 22.09 | 215,400 |
| 05/11/19 | 22.44 | 22.76 | 22.44 | 22.48 | 91,989 |
| 04/11/19 | 22.30 | 22.56 | 22.13 | 22.40 | 205,501 |
|
|
||||
|
|
||||
|
|