Newtek Business Services Corp (NEWT) Stock Price

10.17 ▼ -0.75 (-6.87%)
Open: 10.74 Vol: 421.6K Day's range: 10.11 - 10.74 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.17▲ 10.19▲ 10.90▼ 11.01▼
MA10 10.17▲ 10.18▲ 10.44▼ 11.21▼ 11.51▼
MA20 10.17▲ 10.47▼ 10.66▼ 11.24▼ 12.63▼
MA50 10.25▼ 10.85▼ 11.21▼ 11.86▼ 14.09▼
MA100 10.57▼ 11.26▼ 11.28▼ 12.93▼ 16.43▼
MA200 11.00▼ 11.26▼ 11.28▼ 14.60▼ 20.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.002▼ -0.046▼ -0.052▼ -0.173▼
RSI 49.201▼ 30.179▼ 23.154▼ 31.615▼ 32.654▼
STOCH 38.862     22.169     7.923▼ 21.134     11.884▼
WILL %R 0.000▲ -90.058▼ -90.811▼ -97.183▼ -98.739▼
CCI 112.545▲ -50.918     -77.350     -218.618▼ -120.738▼
Latest Filters Detected On NEWT
MACD $NEWT MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $NEWT Price Breaks 60 Days Low Set Alert
BREAK $NEWT Price Breaks 30 Days Low Set Alert
BREAK $NEWT Price Breaks 20 Days Low Set Alert
BREAK $NEWT Price Breaks 10 Days Low Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
18/03/24 10.74 10.74 10.11 10.17 421,598
15/03/24 10.79 11.0293 10.76 10.92 234,574
14/03/24 11.14 11.14 10.80 10.80 139,547
13/03/24 11.41 11.53 11.10 11.16 99,666
12/03/24 11.67 11.80 11.44 11.46 85,081
11/03/24 11.49 11.92 11.45 11.69 136,882
08/03/24 11.71 12.09 11.51 11.56 138,888
07/03/24 11.67 11.80 11.345 11.55 157,605
06/03/24 11.29 12.24 10.95 11.65 330,372
05/03/24 11.00 11.1576 10.99 11.14 138,467
Quote Details
52wk Low:10.11
52wk High:19.365
Vol:421.6K
Avg Vol(3m):2.4M
1Y Chng:-17.45%
1M Chng:-11.49%
Add to Watch List