Newtek Business Services Corp (NEWT) Stock Price

22.99 ▲ +0.34 (+1.50%)
Open: 22.69 Vol: 161.95K Day's range: 22.69 - 23.01 Nov 15, 15:57 EST
IEX Real-Time Price
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.99▲ 22.98▲ 22.96▲ 22.79▲ 22.36▲
MA10 22.99▲ 22.90▲ 22.84▲ 22.63▲ 22.40▲
MA20 22.91▲ 22.85▲ 22.81▲ 22.38▲ 22.23▲
MA50 22.81▲ 22.66▲ 22.56▲ 22.35▲ 21.10▲
MA100 22.67▲ 22.45▲ 22.32▲ 22.19▲ 20.16▲
MA200 22.41▲ 22.02▲ 22.19▲ 21.54▲ 16.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.008▲ 0.078▲ -0.035▼
RSI 61.350▲ 60.571▲ 59.583▲ 60.753▲ 58.008▲
STOCH 75.724     96.337▲ 86.269▲ 48.851     45.748    
WILL %R -11.765▲ -5.263▲ -5.263▲ -34.659     -28.653    
CCI 45.553     90.487     93.701     93.906     61.282    
Latest Filters Detected On NEWT
CDL $NEWT Marubozu Candlestick Pattern Detected Set Alert
MA $NEWT MA(20) Crossed Above MA(50) Set Alert
Newtek Business Services Corp News
NEWT historical stock data
date open high low close volume
15/11/19 22.69 23.01 22.69 22.99 161,952
14/11/19 22.80 22.97 22.62 22.65 82,800
13/11/19 22.85 22.93 22.58 22.81 86,400
12/11/19 22.56 22.97 22.55 22.93 144,300
11/11/19 22.50 22.75 22.49 22.56 95,700
08/11/19 22.27 22.75 22.12 22.52 116,000
07/11/19 22.80 23.60 22.61 22.87 333,800
06/11/19 22.44 22.59 22.01 22.09 215,400
05/11/19 22.44 22.76 22.44 22.48 91,989
04/11/19 22.30 22.56 22.13 22.40 205,501
Quote Details
52wk Low:15.59
52wk High:23.99
Vol:161.95K
Avg Vol(3m):2.4M
1Y Chng:+6.73%
1M Chng:+7.63%
Add to Watch List