| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▼ | 22.78▼ | 22.70▼ | 22.64▲ | 22.18▲ |
| MA10 | 22.70▼ | 22.58▲ | 22.57▲ | 22.63▲ | 21.98▲ |
| MA20 | 22.56▲ | 22.55▲ | 22.64▲ | 22.10▲ | 21.02▲ |
| MA50 | 22.61▲ | 22.23▲ | 22.13▲ | 21.79▲ | 20.56▲ |
| MA100 | 22.07▲ | 22.12▲ | 22.20▲ | 20.77▲ | 18.88▲ |
| MA200 | 21.97▲ | 21.69▲ | 21.56▲ | 20.31▲ | 15.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.005▲ | -0.015▼ | 0.043▲ | 0.172▲ |
| RSI | 53.943▲ | 54.843▲ | 55.051▲ | 58.498▲ | 60.291▲ |
| STOCH | 75.528 | 83.886▲ | 71.968 | 73.052 | 61.459 |
| WILL %R | -27.564 | -27.564 | -27.564 | -16.189▲ | -20.410▲ |
| CCI | 31.963 | 53.312 | 65.888 | 61.028 | 82.762 |
| CDL | $NEWT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 17, 2019 09:34 AM
LAKE SUCCESS, N.Y., June 17, 2019 (GLOBE NEWSWIRE) -- Newtek Business Services Corp. (“Newtek” or the “Company”) (NASDAQ: NEWT), an internally managed business development company ("BDC"), today ...
|
|
Tuesday, June 04, 2019 10:06 AM
Represents a 5.6% Increase over the Company’s 2018 Annual Dividend Payment of $1.80 per Share LAKE SUCCESS, N.Y., June 04, 2019 (GLOBE NEWSWIRE) — Newtek Business Services Corp. (“Newtek” or the ...
|
|
Tuesday, June 04, 2019 09:37 AM
LAKE SUCCESS, N.Y., June 04, 2019 (GLOBE NEWSWIRE) -- Newtek Business Services Corp. (“Newtek” or the “Company”) (NASDAQ: NEWT), an internally managed business development company ("BDC"), today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 22.90 | 22.90 | 22.68 | 22.685 | 70,671 |
| 17/06/19 | 22.38 | 22.51 | 22.12 | 22.495 | 129,219 |
| 14/06/19 | 22.45 | 22.58 | 22.45 | 22.58 | 64,477 |
| 13/06/19 | 22.51 | 22.59 | 22.49 | 22.49 | 94,580 |
| 12/06/19 | 22.92 | 22.945 | 22.92 | 22.945 | 104,699 |
| 11/06/19 | 22.84 | 23.08 | 22.81 | 22.94 | 80,037 |
| 10/06/19 | 22.82 | 22.855 | 22.58 | 22.855 | 109,911 |
| 07/06/19 | 22.67 | 22.67 | 22.65 | 22.66 | 65,009 |
| 06/06/19 | 22.36 | 22.36 | 22.29 | 22.29 | 55,015 |
| 05/06/19 | 22.19 | 22.58 | 22.19 | 22.41 | 86,142 |
|
|
||||
|
|
||||
|
|