Newtek Business Services Corp (NEWT) Stock Price

12.01 ▲ +0.13 (+1.09%)
Open: 11.89 Vol: 9.23K Day's range: 11.89 - 12.155 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.06▼ 12.08▼ 12.08▼ 11.93▲ 11.25▲
MA10 12.07▼ 12.09▼ 12.01▼ 11.52▲ 11.02▲
MA20 12.08▼ 12.01▲ 12.01▼ 11.10▲ 11.18▲
MA50 12.10▼ 11.96▲ 11.67▲ 10.88▲ 12.26▼
MA100 12.01▼ 11.61▲ 11.14▲ 11.33▲ 12.78▼
MA200 12.01▲ 11.09▲ 10.99▲ 12.28▼ 16.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.019▼ 0.139▲ 0.196▲
RSI 35.412▼ 49.801▼ 56.451▲ 66.095▲ 54.058▲
STOCH 33.641     52.617     76.621     89.560▲ 69.531    
WILL %R -95.652▼ -50.000     -43.284     -9.278▲ -5.863▲
CCI -290.310▼ -15.744     35.010     103.196▲ 184.055▲
Latest Filters Detected On NEWT
RSI $NEWT RSI(14) Crossed Below 70 Set Alert
Newtek Business Services Corp News
Tuesday, July 08, 2025 07:57 AM
NewtekOne (NASDAQ: NEWT), and V.F. Corporation (NYSE: VFC) this year. These stocks are also attractive to average investors because they offer cash flow, yield, and catalysts that can drive their ...
Tuesday, July 08, 2025 07:57 AM
NewtekOne (NASDAQ: NEWT), and V.F. Corporation (NYSE: VFC) this year. These stocks are also attractive to average investors because they offer cash flow, yield, and catalysts that can drive their ...
Wednesday, July 02, 2025 05:00 PM
NewtekOne, Inc. Upsizes Warehouse Facility to Support Growth of ALP Business. BOCA RATON, Fla., June 18, 2025 (GLOBE NEWSWIRE) -- NewtekOne, Inc. (the “Company”) (NASDAQ: NEWT) announced today ...
NEWT historical stock data
date open high low close volume
08/07/25 11.89 12.155 11.89 12.01 246,786
07/07/25 12.03 12.19 11.815 11.88 230,672
03/07/25 12.00 12.19 11.7801 12.15 85,777
02/07/25 11.74 11.99 11.72 11.95 232,475
01/07/25 11.21 11.8599 11.21 11.68 235,112
30/06/25 11.30 11.4299 11.27 11.28 100,965
27/06/25 11.17 11.32 11.16 11.31 222,165
26/06/25 10.88 11.19 10.88 11.18 108,098
25/06/25 10.85 10.95 10.76 10.88 126,934
24/06/25 10.75 11.00 10.75 10.86 211,513
Quote Details
52wk Low:9.12
52wk High:15.49
Vol:9.23K
Avg Vol(3m):3.7M
1Y Chng:-19.07%
1M Chng:+11.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 312.94M