Newtek Business Services Corp. (NEWT) Stock Price

22.59 ▲ +0.19 (+0.85%)
Open: 22.55 Vol: 223.02K Day's range: 22.50 - 22.725 Aug 22, 15:44 EDT
IEX Real-Time Price
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.59▲ 22.62▼ 22.62▼ 21.92▲ 21.68▲
MA10 22.62▼ 22.61▼ 22.56▲ 21.44▲ 22.13▲
MA20 22.61▼ 22.50▲ 22.29▲ 21.35▲ 21.98▲
MA50 22.48▲ 21.97▲ 21.66▲ 22.02▲ 20.57▲
MA100 22.36▲ 21.48▲ 21.43▲ 21.74▲ 19.45▲
MA200 21.75▲ 21.70▲ 21.95▲ 20.56▲ 15.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.026▼ -0.008▼ 0.213▲ -0.134▼
RSI 52.813▲ 64.877▲ 69.887▲ 60.888▲ 57.032▲
STOCH 19.401▼ 66.231     79.180     80.452▲ 43.452    
WILL %R -77.143▼ -36.986     -36.986     -5.389▲ -24.762▲
CCI -66.449     21.594     44.823     177.863▲ 31.885    
Latest Filters Detected On NEWT
CDL $NEWT Doji Candlestick Pattern Detected Set Alert
BREAK $NEWT Price Breaks 10 Days High Set Alert
BREAK $NEWT Price Breaks 20 Days High Set Alert
BREAK $NEWT Price Breaks 30 Days High Set Alert
MACD $NEWT MACD(12,26,9) Crossed Above Zero Set Alert
Newtek Business Services Corp. News
Wednesday, August 21, 2019 06:30 AM
Newtek Business Services Corp., (NASDAQ:NEWT), an internally managed business development company ("BDC"), today announced that its Board of Directors declared a third quarter 2019 cash dividend of $0 ...
Wednesday, August 21, 2019 05:52 AM
Newtek Business Services (NASDAQ:NEWT) boosts its 2019 dividend forecast to $2.15 per share from $1.95, based on its expected Q3 and Q4 2019 results. That comes after Newtek increased its Q3 ...
Tuesday, July 30, 2019 05:34 AM
July 30, 2019 08:30 ET | Source: Newtek Business Services Corp. LAKE SUCCESS, N.Y., July 30, 2019 (GLOBE NEWSWIRE) -- Newtek Business Services Corp., (NASDAQ: NEWT), an internally managed business ...
NEWT historical stock data
date open high low close volume
22/08/19 22.55 22.725 22.50 22.59 223,020
21/08/19 22.46 22.50 22.25 22.40 352,200
20/08/19 21.60 22.00 21.57 21.71 85,512
19/08/19 21.60 22.04 21.44 21.55 147,200
16/08/19 20.99 21.43 20.86 21.33 64,400
15/08/19 20.74 21.13 20.74 20.90 70,200
14/08/19 20.91 21.06 20.50 20.69 69,400
13/08/19 21.26 21.48 21.1219 21.20 70,855
12/08/19 20.69 21.43 20.66 21.21 90,800
09/08/19 20.62 21.04 20.56 20.87 66,000
Quote Details
52wk Low:15.59
52wk High:23.869
Vol:223.02K
Avg Vol(3m):1.9M
1Y Chng:-4.64%
1M Chng:+1.44%
Add to Watch List