Newtek Business Services Corp (NEWT) Stock Price

11.00 ▼ -0.26 (-2.31%)
Open: 11.04 Vol: 223.3K Day's range: 10.945 - 11.272 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▼ 11.00▼ 11.02▼ 10.81▲ 11.03▼
MA10 11.00▼ 11.03▼ 11.09▼ 10.67▲ 11.37▼
MA20 11.01▼ 11.07▼ 10.97▼ 11.00▼ 12.52▼
MA50 11.06▼ 10.85▲ 10.69▲ 11.49▼ 14.05▼
MA100 10.98▼ 10.63▲ 10.87▲ 12.64▼ 16.29▼
MA200 10.75▲ 10.98▼ 11.12▼ 14.45▼ 20.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.031▼ -0.019▼ 0.061▲ -0.112▼
RSI 42.232▼ 48.882▼ 54.802▲ 48.508▼ 38.505▼
STOCH 54.630     14.013▼ 30.942     55.500     15.002▼
WILL %R -77.778▼ -93.548▼ -80.556▼ -49.730     -80.625▼
CCI -19.198     -97.688     -44.480     38.511     -78.669    
Latest Filters Detected On NEWT
PSAR&MOM $NEWT PSAR Switch Up + Momentum Set Alert
RSI $NEWT RSI(14) Crossed Below 50 Set Alert
MA $NEWT Price Crossed Below MA(26) Set Alert
CDL $NEWT Harami Candlestick Pattern Detected Set Alert
Newtek Business Services Corp News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 12:38 AM
Read here for a comparative analysis of ARCC's dividend sustainability and valuation in comparison to other BDC peers, indicating a safe and attractive investment option.
NEWT historical stock data
date open high low close volume
28/03/24 11.04 11.272 10.945 11.00 223,297
27/03/24 10.91 11.26 10.885 11.26 151,977
26/03/24 10.65 10.87 10.63 10.81 97,049
25/03/24 10.43 10.71 10.43 10.63 142,378
22/03/24 10.65 10.665 10.30 10.36 140,458
21/03/24 10.71 10.95 10.60 10.65 172,937
20/03/24 10.16 10.78 10.07 10.70 238,289
19/03/24 10.25 10.405 10.15 10.20 350,901
18/03/24 10.74 10.74 10.11 10.17 421,598
15/03/24 10.79 11.0293 10.76 10.92 234,574
Quote Details
52wk Low:10.07
52wk High:19.365
Vol:223.3K
Avg Vol(3m):2.9M
1Y Chng:-15.84%
1M Chng:-6.46%
Add to Watch List