Newtek Business Services Corp. (NEWT) Stock Price

19.625 ▼ -0.085 (-0.43%)
Open: 19.625 Vol: 30K Day's range: 19.625 - 19.625 Mar 21, 10:35 EDT
IEX Real-Time Price
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▼ 19.71▼ 19.71▼ 19.91▼ 20.15▼
MA10 19.77▼ 19.87▼ 19.87▼ 20.09▼ 19.72▼
MA20 19.96▼ 20.04▼ 20.07▼ 20.05▼ 19.43▲
MA50 20.14▼ 20.16▼ 20.12▼ 19.56▲ 19.87▼
MA100 20.20▼ 20.04▼ 19.98▼ 19.37▲ 18.05▲
MA200 20.05▼ 19.71▼ 19.56▲ 20.18▼ 14.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.059▼ -0.064▼ -0.093▼ 0.138▲
RSI 35.326▼ 36.562▼ 37.865▼ 44.906▼ 49.961▼
STOCH 11.209▼ 8.361▼ 7.979▼ 29.771     88.015▲
WILL %R -85.606▼ -86.986▼ -89.326▼ -90.000▼ -18.976▲
CCI -94.910     -115.555▼ -112.463▼ -198.429▼ 60.262    
Latest Filters Detected On NEWT
CDL $NEWT Doji Candlestick Pattern Detected Set Alert
Newtek Business Services Corp. News
NEWT historical stock data
date open high low close volume
21/03/19 19.625 19.625 19.625 19.625 30,000
20/03/19 19.91 19.98 19.52 19.71 189,421
19/03/19 19.95 20.20 19.86 19.93 117,660
18/03/19 20.28 20.35 19.88 20.00 121,450
15/03/19 20.33 20.57 20.06 20.28 112,089
14/03/19 20.00 20.44 19.88 20.31 145,858
13/03/19 20.05 20.55 20.05 20.47 151,715
12/03/19 20.32 20.3398 20.03 20.04 130,523
11/03/19 20.35 20.50 20.20 20.20 127,521
08/03/19 19.91 20.35 19.91 20.32 106,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.59
52wk High:24.24
Vol:30K
Avg Vol(3m):2.1M
1Y Chng:+11.87%
1M Chng:+1.95%
Add to Watch List