5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.00▼ | 11.00▼ | 11.02▼ | 10.81▲ | 11.03▼ |
MA10 | 11.00▼ | 11.03▼ | 11.09▼ | 10.67▲ | 11.37▼ |
MA20 | 11.01▼ | 11.07▼ | 10.97▼ | 11.00▼ | 12.52▼ |
MA50 | 11.06▼ | 10.85▲ | 10.69▲ | 11.49▼ | 14.05▼ |
MA100 | 10.98▼ | 10.63▲ | 10.87▲ | 12.64▼ | 16.29▼ |
MA200 | 10.75▲ | 10.98▼ | 11.12▼ | 14.45▼ | 20.69▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.031▼ | -0.019▼ | 0.061▲ | -0.112▼ |
RSI | 42.232▼ | 48.882▼ | 54.802▲ | 48.508▼ | 38.505▼ |
STOCH | 54.630 | 14.013▼ | 30.942 | 55.500 | 15.002▼ |
WILL %R | -77.778▼ | -93.548▼ | -80.556▼ | -49.730 | -80.625▼ |
CCI | -19.198 | -97.688 | -44.480 | 38.511 | -78.669 |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 12:38 AM
Read here for a comparative analysis of ARCC's dividend sustainability and valuation in comparison to other BDC peers, indicating a safe and attractive investment option.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 11.04 | 11.272 | 10.945 | 11.00 | 223,297 |
27/03/24 | 10.91 | 11.26 | 10.885 | 11.26 | 151,977 |
26/03/24 | 10.65 | 10.87 | 10.63 | 10.81 | 97,049 |
25/03/24 | 10.43 | 10.71 | 10.43 | 10.63 | 142,378 |
22/03/24 | 10.65 | 10.665 | 10.30 | 10.36 | 140,458 |
21/03/24 | 10.71 | 10.95 | 10.60 | 10.65 | 172,937 |
20/03/24 | 10.16 | 10.78 | 10.07 | 10.70 | 238,289 |
19/03/24 | 10.25 | 10.405 | 10.15 | 10.20 | 350,901 |
18/03/24 | 10.74 | 10.74 | 10.11 | 10.17 | 421,598 |
15/03/24 | 10.79 | 11.0293 | 10.76 | 10.92 | 234,574 |
|
|
||||
|
|
||||
|
|