Newtek Business Services Corp (NEWT) Stock Price

11.40 ▼ -0.03 (-0.26%)
Open: 11.475 Vol: 11.73K Day's range: 11.31 - 11.52 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NEWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▼ 11.36▲ 11.37▲ 11.39▲ 11.37▲
MA10 11.39▲ 11.37▲ 11.40▼ 11.61▼ 11.08▲
MA20 11.37▲ 11.41▼ 11.37▲ 11.42▼ 11.08▲
MA50 11.38▲ 11.36▲ 11.52▼ 11.07▲ 12.22▼
MA100 11.43▼ 11.54▼ 11.63▼ 11.24▲ 12.72▼
MA200 11.37▲ 11.59▼ 11.19▲ 12.27▼ 16.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ 0.009▲ -0.055▼ 0.168▲
RSI 55.601▲ 51.320▲ 48.449▼ 51.521▲ 48.916▼
STOCH 85.771▲ 33.157     25.383     27.170     65.102    
WILL %R -14.286▲ -57.143     -57.143     -71.493     -29.479    
CCI 67.808     32.249     -43.005     -64.934     80.227    
Latest Filters Detected On NEWT
RSI $NEWT RSI(14) Crossed Above 50 Set Alert
MA $NEWT Price Crossed Above MA(26) Set Alert
CDL $NEWT Harami Candlestick Pattern Detected Set Alert
Newtek Business Services Corp News
HFRO: Forget The Common, Get 8% A Yield From The Preferreds
Thursday, July 10, 2025 04:35 AM
HFRO offers multiple preferred securities that have attractive yields and well-covered payouts. Read more on how these preferreds fit into a portfolio.
Sizzling Insider Buys for Your High-Yield Watchlist
Tuesday, July 08, 2025 07:57 AM
The company is prominently listed in the insider rankings for most look-back periods, boasting regular and periodic purchases by numerous insiders, including directors, the CEO, and other C-suite ...
What Makes NewtekOne (NEWT) a New Buy Stock - Nasdaq
Tuesday, January 07, 2025 09:00 AM
NewtekOne (NEWT) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
NEWT historical stock data
date open high low close volume
18/07/25 11.475 11.52 11.31 11.40 184,477
17/07/25 11.29 11.53 11.29 11.43 137,859
16/07/25 11.27 11.355 11.085 11.35 185,258
15/07/25 11.60 11.60 11.15 11.16 166,905
14/07/25 11.52 11.62 11.3815 11.59 282,341
11/07/25 11.63 11.77 11.56 11.59 172,775
10/07/25 11.88 12.055 11.795 11.93 272,721
09/07/25 11.78 11.9467 11.60 11.81 197,358
08/07/25 11.88 12.16 11.845 12.00 310,622
07/07/25 12.03 12.19 11.815 11.88 230,672
Quote Details
52wk Low:9.12
52wk High:15.49
Vol:11.73K
Avg Vol(3m):4.2M
1Y Chng:-12.71%
1M Chng:+7.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 301.09M