| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.42▼ | 94.57▼ | 94.64▼ | 93.13▲ | 87.66▲ |
| MA10 | 94.68▼ | 94.60▼ | 94.55▼ | 92.13▲ | 82.83▲ |
| MA20 | 94.69▼ | 94.45▼ | 93.79▲ | 88.44▲ | 78.26▲ |
| MA50 | 94.65▼ | 93.31▲ | 93.02▲ | 81.43▲ | 76.67▲ |
| MA100 | 94.53▼ | 92.75▲ | 90.34▲ | 77.50▲ | 80.24▲ |
| MA200 | 93.78▲ | 89.90▲ | 85.11▲ | 73.31▲ | 82.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.068▼ | 0.014▲ | 0.285▲ | 2.150▲ |
| RSI | 39.304▼ | 51.990▲ | 57.793▲ | 67.585▲ | 68.245▲ |
| STOCH | 16.313▼ | 49.449 | 69.569 | 85.645▲ | 84.130▲ |
| WILL %R | -84.236▼ | -74.672 | -29.534 | -7.406▲ | -3.110▲ |
| CCI | -131.797▼ | -66.134 | 30.924 | 102.398▲ | 159.973▲ |
|
Thursday, December 03, 2020 04:16 AM
Victory Capital Management Inc. trimmed its position in shares of Raymond James (NYSE:RJF) by 70.2% in the third quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Tuesday, December 01, 2020 06:35 AM
Raymond James has hired Bell Zhong as a managing director for its healthcare investment banking practice. Zhong joins Raymond James from J.P. Morgan Securities, LLC, where he most recently served as ...
|
|
Monday, November 30, 2020 03:14 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp grew its holdings in shares of Raymond James (NYSE:RJF) by 6.5% in the third quarter, Holdings Channel reports. The institutional investor owned 21,389 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 94.56 | 95.155 | 94.01 | 94.30 | 634,532 |
| 02/12/20 | 92.46 | 94.74 | 92.17 | 94.70 | 533,000 |
| 01/12/20 | 93.10 | 93.75 | 91.95 | 92.99 | 755,000 |
| 30/11/20 | 92.35 | 92.82 | 90.58 | 90.95 | 1,250,700 |
| 27/11/20 | 93.69 | 93.99 | 92.58 | 92.71 | 171,800 |
| 25/11/20 | 93.09 | 93.72 | 92.15 | 93.49 | 441,900 |
| 24/11/20 | 92.06 | 94.04 | 91.66 | 93.96 | 495,900 |
| 23/11/20 | 89.90 | 90.79 | 89.25 | 90.48 | 744,500 |
| 20/11/20 | 88.75 | 89.04 | 87.80 | 88.51 | 475,100 |
| 19/11/20 | 88.06 | 89.64 | 87.19 | 89.20 | 706,770 |
|
|
||||
|
|
||||
|
|