| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.30▲ | 121.05▼ | 121.10▼ | 119.95▲ | 112.43▲ |
| MA10 | 120.49▼ | 121.46▼ | 121.94▼ | 117.75▲ | 105.77▲ |
| MA20 | 121.00▼ | 121.96▼ | 120.96▼ | 112.04▲ | 96.05▲ |
| MA50 | 121.30▼ | 120.47▼ | 118.81▲ | 103.47▲ | 80.23▲ |
| MA100 | 122.00▼ | 118.67▲ | 115.42▲ | 93.75▲ | 82.98▲ |
| MA200 | 121.10▼ | 114.78▲ | 108.72▲ | 82.81▲ | 84.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.346▼ | -0.294▼ | 0.564▲ | 2.351▲ |
| RSI | 38.927▼ | 43.794▼ | 49.425▼ | 72.761▲ | 78.782▲ |
| STOCH | 31.427 | 31.184 | 40.624 | 88.648▲ | 87.168▲ |
| WILL %R | -65.416 | -84.551▼ | -69.625 | -22.089▲ | -10.341▲ |
| CCI | -61.242 | -121.757▼ | -104.105▼ | 113.825▲ | 166.331▲ |
|
Thursday, February 25, 2021 03:33 AM
Toronto Dominion Bank raised its holdings in Raymond James (NYSE:RJF) by 24.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 78,906 shares ...
|
|
Wednesday, February 24, 2021 05:40 PM
Raymond James (NYSE:RJF)’s share price reached a new 52-week high on Monday . The stock traded as high as $119.12 and last traded at $119.10, with a volume of 3374 shares. The stock had previously ...
|
|
Wednesday, February 24, 2021 01:36 PM
Does the Smithtown area have any bad potholes you'd like to see fixed? My sharing is with a business who has been around for years B and R Plumbing. (631) 580-7500, 315 Smithtown Blvd,Nesconset, NY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 123.29 | 124.015 | 119.654 | 120.42 | 1,047,419 |
| 24/02/21 | 119.63 | 122.70 | 118.80 | 122.65 | 885,535 |
| 23/02/21 | 120.03 | 120.04 | 118.25 | 118.93 | 936,468 |
| 22/02/21 | 117.75 | 119.66 | 117.37 | 119.51 | 704,528 |
| 19/02/21 | 116.66 | 118.66 | 116.2698 | 118.25 | 796,374 |
| 18/02/21 | 116.00 | 117.54 | 114.82 | 116.22 | 762,874 |
| 17/02/21 | 116.86 | 117.68 | 115.55 | 116.90 | 604,615 |
| 16/02/21 | 115.01 | 117.99 | 114.67 | 117.48 | 736,492 |
| 12/02/21 | 113.43 | 115.82 | 113.04 | 114.13 | 644,579 |
| 11/02/21 | 112.67 | 113.29 | 110.78 | 113.03 | 403,622 |
|
|
||||
|
|
||||
|
|