Raymond James Financial Inc. (RJF) Stock Price

84.82 ▲ +0.50 (+0.59%)
Open: 84.54 Vol: 661.09K Day's range: 84.28 - 85.43 Jul 19, 16:05 EDT
IEX Real-Time Price
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.00▼ 85.02▼ 85.09▼ 84.81▲ 84.68▲
MA10 84.98▼ 85.08▼ 84.89▼ 84.92▼ 84.31▲
MA20 85.04▼ 84.83▼ 84.49▲ 84.02▲ 84.65▲
MA50 84.90▼ 84.78▲ 85.11▼ 84.10▲ 83.71▲
MA100 84.65▲ 85.00▼ 84.80▲ 84.39▲ 86.54▼
MA200 84.57▲ 84.40▲ 83.69▲ 82.09▲ 73.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.012▲ 0.096▲ 0.064▲ -0.027▼
RSI 44.452▼ 50.172▲ 49.624▼ 51.945▲ 51.057▲
STOCH 54.217     51.179     83.922▲ 57.586     47.058    
WILL %R -100.000▼ -44.770     -32.229     -51.934     -57.694    
CCI -114.464▼ -11.024     46.157     -14.330     -20.359    
Latest Filters Detected On RJF
CDL $RJF Harami Candlestick Pattern Detected Set Alert
MA $RJF Price Crossed Above MA(50) Set Alert
RSI $RJF RSI(14) Crossed Above 50 Set Alert
Raymond James Financial Inc. News
Wednesday, July 17, 2019 06:00 AM
Both broker/dealers are wholly owned subsidiaries of Raymond James Financial, Inc. (NYSE-RJF) a leading diversified financial services company with approximately 7,900 financial advisors throughout ...
Friday, June 07, 2019 10:46 AM
We know better. That's why we scrutinize hedge fund sentiment before we invest in a stock like Raymond James Financial, Inc. (NYSE:RJF). Raymond James Financial, Inc. (NYSE:RJF) shareholders have ...
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Paul Reilly has been the CEO of Raymond James Financial, Inc. (NYSE:RJF) ...
RJF historical stock data
date open high low close volume
19/07/19 84.54 85.43 84.28 84.82 661,092
18/07/19 83.68 84.96 83.33 84.32 906,786
17/07/19 85.605 85.605 83.21 83.685 898,346
16/07/19 86.08 86.70 85.22 85.78 721,828
15/07/19 86.305 86.305 85.27 85.445 279,212
12/07/19 85.795 86.18 85.245 86.175 467,779
11/07/19 84.71 85.53 84.71 85.38 691,524
10/07/19 85.07 85.36 84.30 84.86 808,092
09/07/19 83.08 85.17 83.08 85.06 714,516
08/07/19 84.33 84.82 83.47 83.645 818,019
Quote Details
52wk Low:69.115
52wk High:97.62
Vol:661.09K
Avg Vol(3m):14.6M
1Y Chng:-7.44%
1M Chng:+1.30%
Add to Watch List