| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.41▲ | 57.62▼ | 57.59▼ | 60.82▼ | 64.59▼ |
| MA10 | 57.48▼ | 57.67▼ | 58.18▼ | 60.57▼ | 78.86▼ |
| MA20 | 57.50▼ | 58.44▼ | 58.77▼ | 64.17▼ | 84.90▼ |
| MA50 | 57.62▼ | 59.90▼ | 61.26▼ | 80.49▼ | 84.10▼ |
| MA100 | 58.20▼ | 61.36▼ | 63.05▼ | 85.60▼ | 85.13▼ |
| MA200 | 58.81▼ | 63.43▼ | 69.65▼ | 83.73▼ | 80.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.013▼ | -0.099▼ | 0.356▲ | -4.239▼ |
| RSI | 48.422▼ | 38.307▼ | 37.385▼ | 37.652▼ | 25.143▼ |
| STOCH | 36.329 | 27.443 | 8.304▼ | 39.663 | 11.914▼ |
| WILL %R | -61.081 | -89.222▼ | -92.547▼ | -85.119▼ | -93.118▼ |
| CCI | -9.882 | -65.495 | -88.994 | -81.742 | -127.035▼ |
|
Friday, April 03, 2020 03:06 PM
The duo will be set up in Alexandria, Virginia as part of Raymond James Financial Services, the firm's independent broker/dealer.
|
|
Thursday, March 26, 2020 11:31 AM
Raymond James Financial, Inc. (NYSE:RJF) stock is about to trade ex-dividend in 4 days time. You will need to purchase shares before the 31st of March to receive the dividend, which will be paid on ...
|
|
Wednesday, March 25, 2020 05:00 PM
Raymond James Financial, Inc. (NYSE:RJF) stock is about to trade ex-dividend in 4 days time. You will need to purchase shares before the 31st of March to receive the dividend, which will be paid on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 59.54 | 60.67 | 57.07 | 57.53 | 1,031,000 |
| 02/04/20 | 58.46 | 61.97 | 58.07 | 59.98 | 1,128,800 |
| 01/04/20 | 59.59 | 59.95 | 57.05 | 58.98 | 1,398,100 |
| 31/03/20 | 63.49 | 65.03 | 62.28 | 63.20 | 1,253,200 |
| 30/03/20 | 61.42 | 64.73 | 60.01 | 64.40 | 1,185,575 |
| 27/03/20 | 61.50 | 63.55 | 60.04 | 61.65 | 915,500 |
| 26/03/20 | 61.22 | 65.58 | 60.10 | 64.67 | 1,448,500 |
| 25/03/20 | 58.73 | 65.34 | 56.88 | 60.78 | 1,468,600 |
| 24/03/20 | 57.60 | 60.67 | 54.76 | 59.42 | 1,405,000 |
| 23/03/20 | 60.61 | 60.80 | 54.21 | 55.10 | 1,781,700 |
|
|
||||
|
|
||||
|
|