Raymond James Financial, Inc (RJF) Stock Price

65.60 ▼ -2.38 (-3.50%)
Open: 67.61 Vol: 461.8K Day's range: 64.98 - 68.01 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.54▲ 65.53▲ 65.56▲ 67.46▼ 68.96▼
MA10 65.50▲ 65.47▲ 66.19▼ 67.81▼ 68.85▼
MA20 65.56▲ 66.13▼ 66.76▼ 69.84▼ 67.65▼
MA50 65.51▲ 67.33▼ 67.75▼ 69.13▼ 79.10▼
MA100 66.02▼ 67.82▼ 68.95▼ 70.08▼ 81.35▼
MA200 66.65▼ 69.23▼ 72.07▼ 79.32▼ 81.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.020▲ -0.128▼ -0.597▼ 0.602▲
RSI 58.231▲ 42.141▼ 38.983▼ 41.641▼ 43.914▼
STOCH 53.521     44.810     16.520▼ 25.028     49.433    
WILL %R -7.692▲ -77.365▼ -77.924▼ -93.002▼ -69.093    
CCI 103.455▲ -29.320     -70.100     -115.873▼ -12.246    
Latest Filters Detected On RJF
CDL $RJF Doji Candlestick Pattern Detected Set Alert
BREAK $RJF Price Breaks 10 Days Low Set Alert
MA $RJF Price Crossed Below MA(7) Set Alert
MA $RJF MA(50) Crossed Above MA(200) Set Alert
Raymond James Financial, Inc News
Thursday, July 09, 2020 02:49 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Thursday, July 09, 2020 01:44 PM
In addition to McAdoo and Humphrey, the team moving to Steward includes Christina Elam and Humphrey's wife, Anita. McAdoo had been with UBS since 2006, following 15 years of working for Merrill Lynch ...
Wednesday, July 08, 2020 11:43 AM
About Raymond James Financial, Inc. Raymond James Financial, Inc. (NYSE: RJF) is a leading diversified financial services company providing private client group, capital markets, asset management, ...
RJF historical stock data
date open high low close volume
09/07/20 67.61 68.01 64.98 65.60 461,803
08/07/20 66.66 68.06 66.43 67.98 520,789
07/07/20 68.40 68.46 66.705 67.02 559,528
06/07/20 69.30 70.98 68.77 69.19 626,448
02/07/20 68.72 69.56 67.30 67.53 567,975
01/07/20 69.47 69.76 66.99 67.10 586,546
30/06/20 67.72 69.38 67.43 68.83 990,626
29/06/20 67.29 68.86 66.58 68.40 608,373
26/06/20 69.04 69.31 65.91 66.40 1,559,477
25/06/20 68.00 70.17 67.63 70.07 834,545
Quote Details
52wk Low:54.21
52wk High:102.45
Vol:461.8K
Avg Vol(3m):14.9M
1Y Chng:-19.82%
1M Chng:-7.20%
Add to Watch List