Raymond James Financial, Inc (RJF) Stock Price

89.09 ▼ -2.22 (-2.43%)
Open: 90.00 Vol: 2.11M Day's range: 87.33 - 90.00 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.16▼ 89.43▼ 89.21▼ 91.83▼ 97.53▼
MA10 89.27▼ 89.06▲ 89.68▼ 90.54▼ 104.85▼
MA20 89.41▼ 89.88▼ 91.32▼ 97.85▼ 109.62▼
MA50 89.20▼ 92.34▼ 91.02▼ 106.84▼ 104.26▼
MA100 89.41▼ 90.79▼ 94.51▼ 110.70▼ 100.42▼
MA200 91.15▼ 95.44▼ 102.18▼ 105.46▼ 78.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.123▲ -0.317▼ -0.282▼ -3.136▼
RSI 44.641▼ 37.758▼ 37.368▼ 34.161▼ 32.137▼
STOCH 29.685     75.853     28.272     37.953     18.369▼
WILL %R -69.512     -63.048     -71.171     -82.928▼ -89.303▼
CCI -120.087▼ 16.800     -55.397     -67.024     -179.749▼
Latest Filters Detected On RJF
MA $RJF Price Crossed Below MA(7) Set Alert
CDL $RJF Hammer Candlestick Pattern Detected Set Alert
Raymond James Financial, Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 12:11 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
RJF historical stock data
date open high low close volume
24/03/23 90.00 90.00 87.33 89.09 2,111,100
23/03/23 91.90 93.11 91.01 91.31 2,463,500
22/03/23 95.66 95.66 91.41 91.74 2,139,200
21/03/23 94.69 95.42 92.98 95.13 1,903,900
20/03/23 89.53 93.22 89.21 91.88 2,616,900
17/03/23 88.54 88.58 86.49 88.02 3,164,900
16/03/23 85.87 90.10 85.64 89.46 1,987,074
15/03/23 88.10 88.92 86.69 87.16 2,536,700
14/03/23 91.37 93.67 90.62 92.32 3,508,300
13/03/23 91.50 91.62 85.30 89.31 5,033,644
Quote Details
52wk Low:84.86
52wk High:126.00
Vol:2.11M
Avg Vol(3m):30.2M
1Y Chng:-17.59%
1M Chng:-19.97%
Add to Watch List