Raymond James Financial, Inc (RJF) Stock Price

148.46 ▼ -4.16 (-2.73%)
Open: 151.70 Vol: 870.47K Day's range: 148.40 - 152.14 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.86▼ 149.16▼ 149.37▼ 152.34▼ 145.37▲
MA10 148.91▼ 149.87▼ 150.64▼ 150.94▼ 139.94▲
MA20 149.15▼ 151.02▼ 152.03▼ 145.13▲ 149.05▼
MA50 149.90▼ 152.67▼ 152.60▼ 140.49▲ 139.81▲
MA100 150.87▼ 152.54▼ 148.35▲ 149.68▼ 125.82▲
MA200 152.13▼ 147.57▲ 141.80▲ 143.48▲ 113.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.246▼ -0.529▼ 0.656▲ -0.240▼
RSI 30.288▼ 20.541▼ 27.185▼ 56.720▲ 52.389▲
STOCH 35.392     11.521▼ 4.956▼ 81.210▲ 70.377    
WILL %R -99.465▼ -99.883▼ -99.906▼ -41.027     -30.534    
CCI -177.836▼ -113.481▼ -134.419▼ 20.088     79.744    
Latest Filters Detected On RJF
MA $RJF Price Crossed Below MA(13) Set Alert
Raymond James Financial, Inc News
Wednesday, May 21, 2025 04:16 PM
On May 21, 2025, the Raymond James Financial, Inc. (NYSE: RJF) Board of Directors declared a quarterly cash dividend on shares of its common stock of $0.50 per share, payable July 15, 2025 to ...
Wednesday, May 21, 2025 01:58 PM
This was the stock's third consecutive day of losses.
Wednesday, May 21, 2025 01:40 PM
Raymond James Financial (RJF) said on Wednesday its client assets under administration were flat month-over-month in April at $1.53T, reflecting a 9% increase from a year ago.
RJF historical stock data
date open high low close volume
21/05/25 151.70 152.14 148.40 148.46 870,470
20/05/25 152.54 153.81 151.96 152.62 761,420
19/05/25 152.84 154.28 152.2428 153.81 730,077
16/05/25 153.09 154.77 152.08 153.88 934,300
15/05/25 151.39 153.14 150.98 152.95 725,238
14/05/25 152.82 153.42 151.61 152.19 896,832
13/05/25 152.00 154.01 150.81 153.04 990,754
12/05/25 149.755 152.42 149.68 151.58 1,517,436
09/05/25 146.24 146.76 144.16 145.37 917,541
08/05/25 144.91 147.69 144.341 145.54 1,343,742
Quote Details
52wk Low:104.235
52wk High:174.32
Vol:870.47K
Avg Vol(3m):29.2M
1Y Chng:+23.48%
1M Chng:+8.94%
Add to Watch List