| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.73▲ | 145.02▲ | 145.03▲ | 145.76▲ | 149.83▼ |
| MA10 | 145.45▲ | 144.76▲ | 144.17▲ | 148.82▼ | 149.89▼ |
| MA20 | 144.99▲ | 144.12▲ | 143.57▲ | 151.96▼ | 152.96▼ |
| MA50 | 144.87▲ | 144.15▲ | 147.35▼ | 150.26▼ | 159.42▼ |
| MA100 | 144.13▲ | 147.74▼ | 150.55▼ | 155.37▼ | 150.67▼ |
| MA200 | 143.47▲ | 150.81▼ | 153.18▼ | 159.72▼ | 129.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.267▲ | 0.572▲ | -1.227▼ | -0.328▼ |
| RSI | 68.936▲ | 60.276▲ | 53.619▲ | 40.994▼ | 41.387▼ |
| STOCH | 83.335▲ | 80.859▲ | 77.997 | 28.304 | 55.805 |
| WILL %R | -15.663▲ | -7.192▲ | -5.963▲ | -69.912 | -68.031 |
| CCI | 112.146▲ | 143.280▲ | 170.022▲ | -104.881▼ | -62.655 |
| CDL | $RJF Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 02:45 AM
Raymond James Financial, Inc. (NYSE:RJF) is one of the 12 Undervalued Financial Stocks to Buy Now.
|
|
Thursday, May 28, 2026 11:11 AM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Wednesday, May 13, 2026 09:47 AM
St. Petersburg, Fla., May 13, 2026 (GLOBE NEWSWIRE) -- On May 13, 2026, the Raymond James Financial, Inc. (NYSE: RJF) Board of Directors declared a quarterly cash dividend on shares of its common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 142.72 | 146.11 | 142.72 | 145.85 | 411,663 |
| 29/05/26 | 141.78 | 144.80 | 141.72 | 143.41 | 1,084,475 |
| 28/05/26 | 142.59 | 144.47 | 141.06 | 142.00 | 1,818,864 |
| 27/05/26 | 150.29 | 152.045 | 142.40 | 145.40 | 2,302,965 |
| 26/05/26 | 151.14 | 152.905 | 150.835 | 152.13 | 668,876 |
| 22/05/26 | 150.69 | 152.38 | 150.13 | 151.46 | 732,161 |
| 21/05/26 | 152.09 | 152.68 | 147.32 | 150.42 | 1,301,760 |
| 20/05/26 | 151.49 | 153.025 | 150.09 | 152.07 | 917,220 |
| 19/05/26 | 154.11 | 154.39 | 151.01 | 151.02 | 903,968 |
| 18/05/26 | 153.81 | 156.98 | 153.22 | 154.46 | 789,950 |
|
|
||||
|
|
||||
|
|