| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.96▼ | 95.65▲ | 95.58▲ | 94.51▲ | 91.76▲ |
| MA10 | 95.99▼ | 95.51▲ | 95.32▲ | 92.85▲ | 90.79▲ |
| MA20 | 95.83▼ | 95.08▲ | 94.59▲ | 91.57▲ | 87.22▲ |
| MA50 | 95.51▲ | 94.36▲ | 93.52▲ | 90.32▲ | 84.76▲ |
| MA100 | 95.32▲ | 93.19▲ | 91.63▲ | 86.33▲ | 86.24▲ |
| MA200 | 94.60▲ | 91.52▲ | 91.08▲ | 85.00▲ | 78.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.035▲ | 0.083▲ | 0.458▲ | 0.778▲ |
| RSI | 53.298▲ | 66.098▲ | 68.480▲ | 72.849▲ | 68.005▲ |
| STOCH | 52.385 | 54.555 | 85.219▲ | 93.539▲ | 85.775▲ |
| WILL %R | -63.265 | -28.972 | -11.376▲ | -3.730▲ | -1.850▲ |
| CCI | -70.536 | 132.843▲ | 92.693 | 126.540▲ | 179.811▲ |
|
Tuesday, January 14, 2020 02:30 PM
Could Raymond James Financial, Inc. (NYSE:RJF) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. If ...
|
|
Thursday, January 09, 2020 04:12 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
|
|
Thursday, November 07, 2019 04:00 PM
We wouldn't blame Raymond James Financial, Inc. (NYSE:RJF) shareholders if they were a little worried about the fact that Jeffrey Trocin, the Vice Chairman recently netted about US$1.5m selling shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 95.90 | 96.13 | 95.46 | 95.82 | 269,536 |
| 16/01/20 | 94.25 | 95.78 | 94.25 | 95.38 | 1,320,100 |
| 15/01/20 | 93.18 | 94.15 | 92.95 | 93.57 | 1,053,900 |
| 14/01/20 | 93.89 | 94.52 | 93.54 | 93.95 | 1,106,000 |
| 13/01/20 | 93.33 | 94.10 | 92.90 | 93.84 | 924,200 |
| 10/01/20 | 92.87 | 93.00 | 92.335 | 92.88 | 710,652 |
| 09/01/20 | 92.49 | 93.02 | 92.20 | 92.85 | 687,300 |
| 08/01/20 | 89.95 | 91.74 | 89.69 | 91.55 | 1,009,100 |
| 07/01/20 | 88.86 | 90.28 | 88.79 | 89.80 | 625,094 |
| 06/01/20 | 88.36 | 89.09 | 87.82 | 88.86 | 551,900 |
|
|
||||
|
|
||||
|
|