Raymond James Financial, Inc (RJF) Stock Price

89.40 ▲ +0.47 (+0.53%)
Open: 89.42 Vol: 771.6K Day's range: 89.11 - 90.13 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.37▲ 89.67▼ 89.65▼ 89.08▲ 86.21▲
MA10 89.47▼ 89.72▼ 89.38▲ 88.73▲ 84.54▲
MA20 89.62▼ 89.34▲ 88.94▲ 86.52▲ 82.61▲
MA50 89.76▼ 89.04▲ 89.11▲ 84.09▲ 82.17▲
MA100 89.47▼ 89.04▲ 87.45▲ 82.28▲ 86.36▲
MA200 88.96▲ 87.26▲ 84.71▲ 83.12▲ 76.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.009▼ 0.078▲ 0.173▲ 0.973▲
RSI 34.850▼ 52.834▲ 55.786▲ 66.567▲ 60.351▲
STOCH 18.620▼ 48.188     78.375     82.375▲ 75.215    
WILL %R -72.727     -49.828     -35.452     -10.097▲ -4.247▲
CCI -70.080     -85.311     29.218     79.761     123.040▲
Latest Filters Detected On RJF
CDL $RJF Doji Candlestick Pattern Detected Set Alert
CDL $RJF Doji Star Candlestick Pattern Detected Set Alert
MA $RJF Price Crossed Above MA(7) Set Alert
Raymond James Financial, Inc News
Friday, November 15, 2019 02:00 AM
In 2018, Raymond James (NYSE: RJF) supported close to 500 organizations around the United States through donations. The firm and associates collectively donated more than $56.4 million to charitable ...
RJF historical stock data
date open high low close volume
15/11/19 89.42 90.13 89.11 89.40 771,600
14/11/19 87.90 88.93 87.90 88.93 481,300
13/11/19 88.77 89.03 87.81 88.34 527,800
12/11/19 89.18 89.79 88.73 89.62 424,700
11/11/19 88.48 89.39 88.35 89.10 501,900
08/11/19 88.73 89.59 88.15 89.29 415,200
07/11/19 89.23 89.91 88.94 89.06 626,200
06/11/19 87.86 88.63 87.77 88.33 699,200
05/11/19 87.70 88.305 87.68 88.12 620,279
04/11/19 86.07 87.51 85.71 87.10 632,274
Quote Details
52wk Low:69.115
52wk High:92.00
Vol:771.6K
Avg Vol(3m):16.5M
1Y Chng:+17.25%
1M Chng:+14.42%
Add to Watch List