Raymond James Financial, Inc (RJF) Stock Price

87.98 ▼ -1.43 (-1.60%)
Open: 88.74 Vol: 623.54K Day's range: 87.51 - 90.11 Jul 01, 12:47 EDT
IEX Real-Time Price
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.05▼ 88.10▼ 88.43▼ 90.41▼ 90.66▼
MA10 87.89▲ 88.72▼ 88.91▼ 89.85▼ 93.39▼
MA20 88.12▼ 88.83▼ 89.69▼ 90.83▼ 99.94▼
MA50 88.68▼ 90.57▼ 90.33▼ 94.77▼ 98.51▼
MA100 88.99▼ 90.31▼ 89.08▼ 100.97▼ 84.18▲
MA200 89.57▼ 89.43▼ 92.44▼ 100.49▼ 69.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.069▼ -0.198▼ 0.244▲ -1.873▼
RSI 43.105▼ 37.440▼ 33.614▼ 41.202▼ 40.797▼
STOCH 63.373     12.424▼ 41.407     62.362     21.891    
WILL %R -51.295     -82.197▼ -77.778▼ -68.480     -89.717▼
CCI 4.360     -100.330▼ -101.030▼ -16.510     -83.806    
Latest Filters Detected On RJF
BREAK $RJF Price Breaks 20 Days High Set Alert
MA $RJF Price Crossed Below MA(13) Set Alert
Raymond James Financial, Inc News
Thursday, June 30, 2022 04:54 AM
With DGRW trading at a recent price near $57.44 per unit, that means that analysts see 22.06% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
Thursday, June 30, 2022 04:25 AM
The subsidiary's six affiliates will retain their individual brand identities once the firm formally changes names later this year.
Thursday, June 30, 2022 02:28 AM
IFM Investors Pty Ltd raised its holdings in Raymond James (NYSE:RJF – Get Rating) by 21.7% during the 1st quarter, Holdings Channel reports. The firm owned 28,674 shares of the financial services ...
RJF historical stock data
date open high low close volume
01/07/22 88.74 90.11 87.51 87.98 623,536
30/06/22 88.45 90.17 87.24 89.41 1,281,763
29/06/22 92.09 92.09 89.95 90.23 824,387
28/06/22 93.75 94.7585 91.57 91.84 492,721
27/06/22 92.97 92.97 91.08 92.59 953,700
24/06/22 88.60 92.66 88.60 92.50 1,583,992
23/06/22 88.77 89.54 86.26 87.81 1,016,664
22/06/22 88.34 90.01 88.34 88.67 1,109,339
21/06/22 89.51 90.40 88.71 90.01 1,455,863
17/06/22 86.49 88.89 86.49 87.50 2,921,820
Quote Details
52wk Low:81.959
52wk High:132.19
Vol:623.54K
Avg Vol(3m):18.2M
1Y Chng:+1.11%
1M Chng:-3.89%
Add to Watch List