| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.04▼ | 118.10▼ | 118.33▼ | 113.74▲ | 117.90▼ |
| MA10 | 117.49▼ | 118.85▼ | 118.32▼ | 113.62▲ | 119.45▼ |
| MA20 | 117.88▼ | 118.35▼ | 116.34▲ | 117.15▼ | 122.10▼ |
| MA50 | 118.68▼ | 115.18▲ | 113.11▲ | 119.77▼ | 113.40▲ |
| MA100 | 118.51▼ | 113.09▲ | 115.79▲ | 122.02▼ | 108.81▲ |
| MA200 | 116.67▲ | 116.03▲ | 118.06▼ | 115.00▲ | 98.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.423▼ | -0.045▼ | 0.067▲ | -1.660▼ |
| RSI | 23.793▼ | 45.055▼ | 54.586▲ | 49.218▼ | 48.141▼ |
| STOCH | 2.133▼ | 23.933 | 53.059 | 33.605 | 39.078 |
| WILL %R | -96.948▼ | -98.452▼ | -54.515 | -40.796 | -58.350 |
| CCI | -151.739▼ | -152.452▼ | -31.474 | 45.768 | -124.709▼ |
|
Thursday, July 25, 2024 05:33 PM
There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Raymond James Financial (RJF – Research Report) and UniCredit SpA (UNCFF – Research Report) with bullish ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:53 AM
Raymond James raised the price target for the Grindr Inc (NYSE:GRND) stock to “an Outperform”. The rating was released on June 27, 2024, according to finviz. We previously noted in another research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 118.28 | 120.87 | 116.56 | 116.68 | 2,179,049 |
| 25/07/24 | 113.00 | 118.11 | 113.00 | 118.01 | 2,281,922 |
| 24/07/24 | 112.16 | 114.235 | 111.23 | 112.22 | 2,426,543 |
| 23/07/24 | 109.81 | 112.16 | 109.00 | 111.81 | 2,352,135 |
| 22/07/24 | 109.24 | 110.26 | 108.57 | 109.98 | 1,836,468 |
| 19/07/24 | 111.00 | 111.40 | 108.35 | 108.62 | 3,376,543 |
| 18/07/24 | 112.755 | 114.33 | 110.29 | 110.93 | 2,201,770 |
| 17/07/24 | 113.55 | 114.13 | 110.81 | 113.36 | 4,975,754 |
| 16/07/24 | 117.47 | 119.145 | 112.84 | 113.51 | 3,689,536 |
| 15/07/24 | 120.90 | 122.25 | 118.49 | 121.11 | 1,371,063 |
|
|
||||
|
|
||||
|
|