| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.71▲ | 157.10▲ | 157.17▲ | 154.41▲ | 150.55▲ |
| MA10 | 157.60▲ | 157.02▲ | 156.35▲ | 152.29▲ | 148.60▲ |
| MA20 | 157.26▲ | 156.15▲ | 154.79▲ | 149.52▲ | 144.39▲ |
| MA50 | 156.94▲ | 154.37▲ | 153.13▲ | 146.71▲ | 143.56▲ |
| MA100 | 156.36▲ | 152.79▲ | 150.68▲ | 145.54▲ | 128.39▲ |
| MA200 | 154.80▲ | 150.44▲ | 148.60▲ | 148.20▲ | 115.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.073▲ | 0.265▲ | 0.747▲ | 1.249▲ |
| RSI | 76.690▲ | 73.460▲ | 74.009▲ | 73.520▲ | 59.439▲ |
| STOCH | 86.104▲ | 69.042 | 88.232▲ | 88.591▲ | 81.639▲ |
| WILL %R | -12.667▲ | -4.847▲ | -2.857▲ | -1.608▲ | -0.514▲ |
| CCI | 243.565▲ | 147.755▲ | 117.995▲ | 172.408▲ | 119.507▲ |
|
Tuesday, July 01, 2025 11:22 PM
Par Pacific (NYSE:PARR – Get Free Report) had its target price raised by Raymond James Financial from $25.00 to $30.00 in a research report issued to clients and investors on Monday,Benzinga reports.
|
|
Tuesday, July 01, 2025 11:22 PM
Marathon Petroleum (NYSE:MPC – Get Free Report) had its price target upped by equities researchers at Raymond James Financial from $183.00 to $188.00 in a report issued on Monday,Benzinga reports. The ...
|
|
Monday, June 30, 2025 11:25 PM
Raymond James Financial initiated coverage on shares of Agnico Eagle Mines (NYSE:AEM – Free Report) (TSE:AEM) in a research report released on Monday morning. The firm issued an outperform rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 155.17 | 158.39 | 154.4908 | 158.18 | 1,395,675 |
| 01/07/25 | 152.40 | 155.355 | 151.70 | 154.64 | 919,456 |
| 30/06/25 | 153.66 | 154.52 | 152.08 | 153.37 | 1,138,200 |
| 27/06/25 | 153.15 | 154.51 | 152.12 | 153.23 | 1,843,937 |
| 26/06/25 | 151.76 | 152.90 | 149.35 | 152.61 | 1,176,801 |
| 25/06/25 | 151.23 | 151.99 | 150.04 | 151.73 | 889,809 |
| 24/06/25 | 152.73 | 153.15 | 150.54 | 150.88 | 1,370,143 |
| 23/06/25 | 149.14 | 151.00 | 147.18 | 150.96 | 1,225,702 |
| 20/06/25 | 149.26 | 149.80 | 148.35 | 148.95 | 2,143,099 |
| 18/06/25 | 147.31 | 149.79 | 147.25 | 148.34 | 937,332 |
|
|
||||
|
|
||||
|
|