Raymond James Financial, Inc (RJF) Stock Price

179.36 ▲ +3.25 (+1.85%)
Open: 177.15 Vol: 1.76M Day's range: 176.015 - 179.61 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.40▼ 178.97▲ 178.69▲ 176.72▲ 177.58▲
MA10 179.37▲ 178.56▲ 177.53▲ 176.78▲ 170.63▲
MA20 179.23▲ 177.26▲ 176.74▲ 178.13▲ 161.63▲
MA50 178.52▲ 176.21▲ 175.93▲ 170.09▲ 160.61▲
MA100 177.52▲ 176.20▲ 178.10▲ 161.20▲ 156.91▲
MA200 176.75▲ 178.13▲ 176.38▲ 159.93▲ 133.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.215▲ 0.418▲ -0.724▼ 2.644▲
RSI 59.300▲ 68.946▲ 65.500▲ 58.534▲ 64.897▲
STOCH 57.524     85.270▲ 88.800▲ 49.836     88.460▲
WILL %R -37.374     -5.562▲ -5.229▲ -22.769▲ -8.087▲
CCI 63.966     118.905▲ 119.695▲ 12.934     73.441    
Latest Filters Detected On RJF
MA $RJF Price Crossed Above MA(26) Set Alert
MA $RJF Price Crossed Above MA(13) Set Alert
Raymond James Financial, Inc News
Wednesday, August 26, 2026 10:49 AM
On August 26, 2026, the Raymond James Financial, Inc. (NYSE: RJF) Board of Directors declared a quarterly cash dividend on shares of its common stock of $0.54 per share, payable October 15, 2026 to ...
Wednesday, July 22, 2026 02:24 PM
Financial services firm Raymond James Financial (NYSE:RJF) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 28.4% year on year to $4.36 billion. Its non-GAAP profit of $3.14 per ...
Monday, July 20, 2026 08:10 PM
Financial services firm Raymond James Financial (NYSE:RJF) will be reporting results this Wednesday afternoon. Here’s what investors should know. Raymond James beat analysts’ revenue expectations last ...
RJF historical stock data
date open high low close volume
28/08/26 177.15 179.61 176.015 179.36 1,759,382
27/08/26 176.15 177.4925 174.9101 176.11 707,932
26/08/26 174.39 177.375 168.93 176.69 1,498,669
25/08/26 176.44 176.44 174.65 174.71 857,425
24/08/26 175.13 178.09 175.13 176.71 471,579
21/08/26 173.65 176.245 173.63 175.20 648,519
20/08/26 177.97 178.11 171.91 172.35 1,099,232
19/08/26 180.14 181.71 177.37 177.93 755,190
18/08/26 180.46 180.87 178.97 179.30 568,676
17/08/26 180.50 181.825 179.32 179.48 511,505
Quote Details
52wk Low:138.82
52wk High:182.73
Vol:1.76M
Avg Vol(3m):21.6M
1Y Chng:+6.09%
1M Chng:+6.56%
Add to Watch List