Raymond James Financial, Inc (RJF) Stock Price

95.82 ▲ +0.44 (+0.46%)
Open: 95.90 Vol: 269.54K Day's range: 95.46 - 96.13 Jan 17, 10:55 EST
IEX Real-Time Price
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.96▼ 95.65▲ 95.58▲ 94.51▲ 91.76▲
MA10 95.99▼ 95.51▲ 95.32▲ 92.85▲ 90.79▲
MA20 95.83▼ 95.08▲ 94.59▲ 91.57▲ 87.22▲
MA50 95.51▲ 94.36▲ 93.52▲ 90.32▲ 84.76▲
MA100 95.32▲ 93.19▲ 91.63▲ 86.33▲ 86.24▲
MA200 94.60▲ 91.52▲ 91.08▲ 85.00▲ 78.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.035▲ 0.083▲ 0.458▲ 0.778▲
RSI 53.298▲ 66.098▲ 68.480▲ 72.849▲ 68.005▲
STOCH 52.385     54.555     85.219▲ 93.539▲ 85.775▲
WILL %R -63.265     -28.972     -11.376▲ -3.730▲ -1.850▲
CCI -70.536     132.843▲ 92.693     126.540▲ 179.811▲
Latest Filters Detected On RJF
CDL $RJF Doji Candlestick Pattern Detected Set Alert
BREAK $RJF Price Breaks 10 Days Low Set Alert
Raymond James Financial, Inc News
Tuesday, January 14, 2020 02:30 PM
Could Raymond James Financial, Inc. (NYSE:RJF) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. If ...
Thursday, January 09, 2020 04:12 PM
We are still in an overall bull market and many stocks that smart money investors were piling into surged in 2019. Among them, Facebook and Microsoft ranked among the top 3 picks and these stocks ...
Thursday, November 07, 2019 04:00 PM
We wouldn't blame Raymond James Financial, Inc. (NYSE:RJF) shareholders if they were a little worried about the fact that Jeffrey Trocin, the Vice Chairman recently netted about US$1.5m selling shares ...
RJF historical stock data
date open high low close volume
17/01/20 95.90 96.13 95.46 95.82 269,536
16/01/20 94.25 95.78 94.25 95.38 1,320,100
15/01/20 93.18 94.15 92.95 93.57 1,053,900
14/01/20 93.89 94.52 93.54 93.95 1,106,000
13/01/20 93.33 94.10 92.90 93.84 924,200
10/01/20 92.87 93.00 92.335 92.88 710,652
09/01/20 92.49 93.02 92.20 92.85 687,300
08/01/20 89.95 91.74 89.69 91.55 1,009,100
07/01/20 88.86 90.28 88.79 89.80 625,094
06/01/20 88.36 89.09 87.82 88.86 551,900
Quote Details
52wk Low:72.94
52wk High:96.13
Vol:269.54K
Avg Vol(3m):10.9M
1Y Chng:+17.34%
1M Chng:+6.57%
Add to Watch List