Raymond James Financial Inc. (RJF) Stock Price

84.20 ▼ -0.96 (-1.13%)
Open: 85.36 Vol: 1.44M Day's range: 84.12 - 85.59 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.29▼ 84.50▼ 84.57▼ 85.78▼ 81.32▲
MA10 84.33▼ 84.73▼ 84.90▼ 85.48▼ 80.64▲
MA20 84.58▼ 84.96▼ 85.10▼ 81.58▲ 82.61▲
MA50 84.73▼ 85.44▼ 86.04▼ 80.64▲ 81.51▲
MA100 84.94▼ 85.96▼ 83.38▲ 82.64▲ 86.45▼
MA200 85.09▼ 83.01▲ 79.89▲ 81.64▲ 75.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.055▼ -0.099▼ 0.394▲ 0.216▲
RSI 38.047▼ 33.338▼ 34.823▼ 57.711▲ 52.860▲
STOCH 18.979▼ 28.036     27.355     72.889     50.913    
WILL %R -92.157▼ -94.850▼ -95.862▼ -31.597     -24.733▲
CCI -66.682     -165.291▼ -180.641▼ 29.404     74.046    
Latest Filters Detected On RJF
CDL $RJF Doji Candlestick Pattern Detected Set Alert
MA $RJF Price Crossed Below MA(7) Set Alert
MA $RJF MA(20) Crossed Above MA(50) Set Alert
Raymond James Financial Inc. News
Saturday, September 21, 2019 10:00 PM
Inc. (NYSE-RJF), a leading diversified financial services company with approximately 7,900 financial advisors throughout the United States, Canada and overseas. Total client assets are $831 billion.
Tuesday, September 17, 2019 09:13 PM
Raymond James (NYSE:RJF) agrees to pay $15M in a settlement with the Securities and Exchange Commission over improperly charging fees and excess commissions. The SEC says the RJF entities did not ...
Monday, September 16, 2019 06:03 AM
About Raymond James Financial, Inc. Raymond James Financial, Inc. (NYSE:RJF) is a leading diversified financial services company providing private client group, capital markets, asset management, ...
RJF historical stock data
date open high low close volume
20/09/19 85.36 85.59 84.12 84.20 1,444,900
19/09/19 85.32 85.59 84.49 85.16 955,500
18/09/19 85.91 86.13 84.71 85.86 733,900
17/09/19 86.78 87.07 85.95 86.35 825,200
16/09/19 86.10 87.40 85.88 87.35 1,055,400
13/09/19 87.28 87.90 86.85 87.11 1,024,100
12/09/19 85.09 86.82 84.65 86.41 995,600
11/09/19 84.37 85.81 82.48 85.78 665,900
10/09/19 82.75 84.34 82.41 84.29 895,400
09/09/19 81.22 82.65 81.10 82.27 935,600
Quote Details
52wk Low:69.115
52wk High:96.095
Vol:1.44M
Avg Vol(3m):16M
1Y Chng:-10.68%
1M Chng:+9.74%
Add to Watch List