Raymond James Financial, Inc (RJF) Stock Price

120.42 ▼ -2.23 (-1.82%)
Open: 123.29 Vol: 1.05M Day's range: 119.654 - 124.015 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.30▲ 121.05▼ 121.10▼ 119.95▲ 112.43▲
MA10 120.49▼ 121.46▼ 121.94▼ 117.75▲ 105.77▲
MA20 121.00▼ 121.96▼ 120.96▼ 112.04▲ 96.05▲
MA50 121.30▼ 120.47▼ 118.81▲ 103.47▲ 80.23▲
MA100 122.00▼ 118.67▲ 115.42▲ 93.75▲ 82.98▲
MA200 121.10▼ 114.78▲ 108.72▲ 82.81▲ 84.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.346▼ -0.294▼ 0.564▲ 2.351▲
RSI 38.927▼ 43.794▼ 49.425▼ 72.761▲ 78.782▲
STOCH 31.427     31.184     40.624     88.648▲ 87.168▲
WILL %R -65.416     -84.551▼ -69.625     -22.089▲ -10.341▲
CCI -61.242     -121.757▼ -104.105▼ 113.825▲ 166.331▲
Latest Filters Detected On RJF
CDL $RJF Doji Candlestick Pattern Detected Set Alert
BREAK $RJF Price Breaks 30 Days High Set Alert
MA $RJF Price Crossed Below MA(50) Set Alert
MACD $RJF MACD(12,26,9) Crossed Below Signal Line Set Alert
Raymond James Financial, Inc News
Thursday, February 25, 2021 03:33 AM
Toronto Dominion Bank raised its holdings in Raymond James (NYSE:RJF) by 24.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 78,906 shares ...
Wednesday, February 24, 2021 05:40 PM
Raymond James (NYSE:RJF)’s share price reached a new 52-week high on Monday . The stock traded as high as $119.12 and last traded at $119.10, with a volume of 3374 shares. The stock had previously ...
Wednesday, February 24, 2021 01:36 PM
Does the Smithtown area have any bad potholes you'd like to see fixed? My sharing is with a business who has been around for years B and R Plumbing. (631) 580-7500, 315 Smithtown Blvd,Nesconset, NY ...
RJF historical stock data
date open high low close volume
25/02/21 123.29 124.015 119.654 120.42 1,047,419
24/02/21 119.63 122.70 118.80 122.65 885,535
23/02/21 120.03 120.04 118.25 118.93 936,468
22/02/21 117.75 119.66 117.37 119.51 704,528
19/02/21 116.66 118.66 116.2698 118.25 796,374
18/02/21 116.00 117.54 114.82 116.22 762,874
17/02/21 116.86 117.68 115.55 116.90 604,615
16/02/21 115.01 117.99 114.67 117.48 736,492
12/02/21 113.43 115.82 113.04 114.13 644,579
11/02/21 112.67 113.29 110.78 113.03 403,622
Quote Details
52wk Low:54.21
52wk High:124.015
Vol:1.05M
Avg Vol(3m):15M
1Y Chng:+80.55%
1M Chng:+18.20%
Add to Watch List