| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.40▼ | 178.97▲ | 178.69▲ | 176.72▲ | 177.58▲ |
| MA10 | 179.37▲ | 178.56▲ | 177.53▲ | 176.78▲ | 170.63▲ |
| MA20 | 179.23▲ | 177.26▲ | 176.74▲ | 178.13▲ | 161.63▲ |
| MA50 | 178.52▲ | 176.21▲ | 175.93▲ | 170.09▲ | 160.61▲ |
| MA100 | 177.52▲ | 176.20▲ | 178.10▲ | 161.20▲ | 156.91▲ |
| MA200 | 176.75▲ | 178.13▲ | 176.38▲ | 159.93▲ | 133.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.215▲ | 0.418▲ | -0.724▼ | 2.644▲ |
| RSI | 59.300▲ | 68.946▲ | 65.500▲ | 58.534▲ | 64.897▲ |
| STOCH | 57.524 | 85.270▲ | 88.800▲ | 49.836 | 88.460▲ |
| WILL %R | -37.374 | -5.562▲ | -5.229▲ | -22.769▲ | -8.087▲ |
| CCI | 63.966 | 118.905▲ | 119.695▲ | 12.934 | 73.441 |
|
Wednesday, August 26, 2026 10:49 AM
On August 26, 2026, the Raymond James Financial, Inc. (NYSE: RJF) Board of Directors declared a quarterly cash dividend on shares of its common stock of $0.54 per share, payable October 15, 2026 to ...
|
|
Wednesday, July 22, 2026 02:24 PM
Financial services firm Raymond James Financial (NYSE:RJF) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 28.4% year on year to $4.36 billion. Its non-GAAP profit of $3.14 per ...
|
|
Wednesday, July 22, 2026 02:24 PM
Financial services firm Raymond James Financial (NYSE:RJF) in Q2 CY2026, with sales up 28.4% year on year to $4.36 billion. Its non-GAAP profit of $3.14 per share was 7.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 177.15 | 179.61 | 176.015 | 179.36 | 1,759,382 |
| 27/08/26 | 176.15 | 177.4925 | 174.9101 | 176.11 | 707,932 |
| 26/08/26 | 174.39 | 177.375 | 168.93 | 176.69 | 1,498,669 |
| 25/08/26 | 176.44 | 176.44 | 174.65 | 174.71 | 857,425 |
| 24/08/26 | 175.13 | 178.09 | 175.13 | 176.71 | 471,579 |
| 21/08/26 | 173.65 | 176.245 | 173.63 | 175.20 | 648,519 |
| 20/08/26 | 177.97 | 178.11 | 171.91 | 172.35 | 1,099,232 |
| 19/08/26 | 180.14 | 181.71 | 177.37 | 177.93 | 755,190 |
| 18/08/26 | 180.46 | 180.87 | 178.97 | 179.30 | 568,676 |
| 17/08/26 | 180.50 | 181.825 | 179.32 | 179.48 | 511,505 |
|
|
||||
|
|
||||
|
|