Raymond James Financial, Inc (RJF) Stock Price

121.96 ▲ +0.02 (+0.02%)
Open: 122.40 Vol: 1.05M Day's range: 121.46 - 123.44 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.04▼ 121.99▼ 122.32▼ 122.17▼ 125.36▼
MA10 122.06▼ 122.44▼ 122.45▼ 124.88▼ 122.49▼
MA20 122.03▼ 122.46▼ 122.48▼ 126.12▼ 116.92▲
MA50 122.33▼ 122.68▼ 123.82▼ 121.69▲ 107.56▲
MA100 122.48▼ 124.18▼ 126.32▼ 115.87▲ 105.43▲
MA200 122.53▼ 126.44▼ 124.59▼ 109.60▲ 93.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.077▼ 0.049▲ -1.069▼ 0.432▲
RSI 42.958▼ 41.766▼ 42.589▼ 42.225▼ 62.159▲
STOCH 48.269     21.050     40.568     6.100▼ 76.828    
WILL %R -85.897▼ -82.203▼ -86.653▼ -91.206▼ -37.766    
CCI -81.305     -69.410     -95.043     -99.549     49.100    
Latest Filters Detected On RJF
CDL $RJF Harami Candlestick Pattern Detected Set Alert
CDL $RJF Matching Low Candlestick Pattern Detected Set Alert
Raymond James Financial, Inc News
Thursday, April 18, 2024 08:40 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
Thursday, April 18, 2024 06:14 AM
Operator: Welcome to the First Horizon First Quarter 2024 Earnings Conference Call. My name is Carla and I will be coordinating your call today.
Thursday, April 18, 2024 02:15 AM
Raymond James Financial, Inc. (NYSE: RJF) has experienced a rise in its stock price by 0.06 compared to its previous closing price of 121.87. However, the company has seen a fall of -4.08% in its ...
RJF historical stock data
date open high low close volume
18/04/24 122.40 123.44 121.46 121.96 1,049,067
17/04/24 123.44 124.03 121.87 121.94 1,149,392
16/04/24 122.65 123.015 121.07 121.87 752,758
15/04/24 124.18 126.00 122.305 122.52 1,413,905
12/04/24 123.29 124.26 122.08 122.55 1,381,893
11/04/24 126.82 127.33 124.47 124.50 1,562,235
10/04/24 126.69 128.02 125.77 127.13 977,776
09/04/24 130.29 130.71 127.12 128.07 617,617
08/04/24 129.05 130.31 128.54 129.99 687,375
05/04/24 127.88 129.65 127.85 128.29 739,333
Quote Details
52wk Low:82.00
52wk High:131.19
Vol:1.05M
Avg Vol(3m):17M
1Y Chng:+41.48%
1M Chng:+0.85%
Add to Watch List