| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.37▲ | 89.67▼ | 89.65▼ | 89.08▲ | 86.21▲ |
| MA10 | 89.47▼ | 89.72▼ | 89.38▲ | 88.73▲ | 84.54▲ |
| MA20 | 89.62▼ | 89.34▲ | 88.94▲ | 86.52▲ | 82.61▲ |
| MA50 | 89.76▼ | 89.04▲ | 89.11▲ | 84.09▲ | 82.17▲ |
| MA100 | 89.47▼ | 89.04▲ | 87.45▲ | 82.28▲ | 86.36▲ |
| MA200 | 88.96▲ | 87.26▲ | 84.71▲ | 83.12▲ | 76.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.009▼ | 0.078▲ | 0.173▲ | 0.973▲ |
| RSI | 34.850▼ | 52.834▲ | 55.786▲ | 66.567▲ | 60.351▲ |
| STOCH | 18.620▼ | 48.188 | 78.375 | 82.375▲ | 75.215 |
| WILL %R | -72.727 | -49.828 | -35.452 | -10.097▲ | -4.247▲ |
| CCI | -70.080 | -85.311 | 29.218 | 79.761 | 123.040▲ |
|
Friday, November 15, 2019 02:00 AM
In 2018, Raymond James (NYSE: RJF) supported close to 500 organizations around the United States through donations. The firm and associates collectively donated more than $56.4 million to charitable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 89.42 | 90.13 | 89.11 | 89.40 | 771,600 |
| 14/11/19 | 87.90 | 88.93 | 87.90 | 88.93 | 481,300 |
| 13/11/19 | 88.77 | 89.03 | 87.81 | 88.34 | 527,800 |
| 12/11/19 | 89.18 | 89.79 | 88.73 | 89.62 | 424,700 |
| 11/11/19 | 88.48 | 89.39 | 88.35 | 89.10 | 501,900 |
| 08/11/19 | 88.73 | 89.59 | 88.15 | 89.29 | 415,200 |
| 07/11/19 | 89.23 | 89.91 | 88.94 | 89.06 | 626,200 |
| 06/11/19 | 87.86 | 88.63 | 87.77 | 88.33 | 699,200 |
| 05/11/19 | 87.70 | 88.305 | 87.68 | 88.12 | 620,279 |
| 04/11/19 | 86.07 | 87.51 | 85.71 | 87.10 | 632,274 |
|
|
||||
|
|
||||
|
|