| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.44▲ | 168.77▼ | 168.98▼ | 168.27▲ | 161.02▲ |
| MA10 | 168.42▲ | 169.13▼ | 169.65▼ | 167.21▲ | 155.99▲ |
| MA20 | 168.54▼ | 169.92▼ | 169.23▼ | 160.77▲ | 152.36▲ |
| MA50 | 169.04▼ | 168.82▼ | 168.30▲ | 155.26▲ | 159.44▲ |
| MA100 | 169.66▼ | 168.31▲ | 162.58▲ | 152.58▲ | 153.51▲ |
| MA200 | 169.40▼ | 161.95▲ | 158.38▲ | 158.00▲ | 131.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.275▼ | -0.260▼ | 0.828▲ | 2.318▲ |
| RSI | 44.594▼ | 41.985▼ | 47.580▼ | 64.688▲ | 61.031▲ |
| STOCH | 68.313 | 19.708▼ | 20.595 | 79.050 | 76.306 |
| WILL %R | -23.729▲ | -84.694▼ | -78.059▼ | -15.095▲ | -12.408▲ |
| CCI | 93.418 | -118.705▼ | -100.947▼ | 65.724 | 197.028▲ |
|
Wednesday, July 15, 2026 05:50 AM
Detailed price information for Raymond James Financial (RJF-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 08, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Raymond James (NYSE:RJF) and its peers. Investment banks and brokerages ...
|
|
Wednesday, July 08, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Raymond James (NYSE:RJF) and its peers. Investment banks and brokerages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 170.80 | 171.01 | 168.07 | 168.52 | 649,002 |
| 15/07/26 | 168.56 | 172.41 | 168.515 | 170.30 | 783,312 |
| 14/07/26 | 165.59 | 168.325 | 165.59 | 167.43 | 1,434,578 |
| 13/07/26 | 168.63 | 169.38 | 166.66 | 166.98 | 854,196 |
| 10/07/26 | 170.00 | 171.52 | 167.33 | 168.12 | 721,252 |
| 09/07/26 | 167.11 | 171.615 | 165.64 | 168.72 | 718,538 |
| 08/07/26 | 167.86 | 167.86 | 163.9201 | 165.35 | 1,170,577 |
| 07/07/26 | 168.50 | 168.50 | 166.965 | 167.60 | 849,071 |
| 06/07/26 | 163.00 | 166.75 | 162.6812 | 166.41 | 848,285 |
| 02/07/26 | 160.10 | 163.98 | 159.50 | 162.66 | 1,432,013 |
|
|
||||
|
|
||||
|
|