Raymond James Financial, Inc (RJF) Stock Price

99.95 ▼ -2.40 (-2.34%)
Open: 101.84 Vol: 889.17K Day's range: 99.905 - 102.97 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.12▼ 100.36▼ 100.60▼ 101.71▼ 98.75▲
MA10 100.12▼ 100.86▼ 101.44▼ 100.93▼ 95.45▲
MA20 100.28▼ 101.61▼ 101.91▼ 98.05▲ 91.56▲
MA50 100.70▼ 102.03▼ 101.34▼ 94.92▲ 82.52▲
MA100 101.51▼ 101.24▼ 99.58▲ 91.12▲ 66.79▲
MA200 101.97▼ 99.30▲ 97.32▲ 86.04▲ 62.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.219▼ -0.351▼ 0.173▲ 0.468▲
RSI 36.338▼ 23.884▼ 32.966▼ 54.388▲ 66.668▲
STOCH 36.953     7.796▼ 16.721▼ 83.513▲ 26.436    
WILL %R -93.162▼ -98.693▼ -98.860▼ -42.086     -67.802    
CCI -109.927▼ -114.886▼ -139.466▼ 46.022     111.260▲
Latest Filters Detected On RJF
CDL $RJF Engulfing Candlestick Pattern Detected Set Alert
MA $RJF Price Crossed Above MA(7) Set Alert
MA $RJF Price Crossed Above MA(13) Set Alert
BBANDS $RJF Bollinger Bands Expanding Set Alert
Raymond James Financial, Inc News
Wednesday, October 27, 2021 01:22 PM
Raymond James Financial, Inc. (NYSE: RJF) today reported net revenues of $2.70 billion and net income of $429 million, or $2.02 per diluted share(1), for the fiscal fourth quarter ended September 30, ...
Wednesday, October 27, 2021 01:15 PM
While a mixed reaction to the latest earnings news contributed to choppy trading early in the day, traders may have looked to cash in on recent strength in the markets in late-day trading. With the ...
Tuesday, October 26, 2021 07:59 AM
Raymond James RJF is slated to announce fourth-quarter and fiscal 2021 (ended Sep 30) results on Oct 27, after market close. Its earnings and revenues are expected to have witnessed growth in the ...
RJF historical stock data
date open high low close volume
27/10/21 101.84 102.97 99.905 99.95 889,172
26/10/21 102.50 103.46 102.05 102.35 953,934
25/10/21 103.04 103.04 101.49 102.00 802,612
22/10/21 102.20 102.94 100.67 102.53 1,014,082
21/10/21 97.41 102.06 97.34 101.73 3,253,725
20/10/21 100.35 101.68 100.12 101.67 623,693
19/10/21 100.57 100.85 99.81 100.37 629,010
18/10/21 100.08 101.12 99.875 100.37 615,411
15/10/21 99.50 101.01 98.42 100.21 764,462
14/10/21 97.61 98.23 97.03 98.12 506,332
Quote Details
52wk Low:50.70
52wk High:132.19
Vol:889.17K
Avg Vol(3m):13.1M
1Y Chng:+75.87%
1M Chng:+11.51%
Add to Watch List