| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.00▼ | 85.02▼ | 85.09▼ | 84.81▲ | 84.68▲ |
| MA10 | 84.98▼ | 85.08▼ | 84.89▼ | 84.92▼ | 84.31▲ |
| MA20 | 85.04▼ | 84.83▼ | 84.49▲ | 84.02▲ | 84.65▲ |
| MA50 | 84.90▼ | 84.78▲ | 85.11▼ | 84.10▲ | 83.71▲ |
| MA100 | 84.65▲ | 85.00▼ | 84.80▲ | 84.39▲ | 86.54▼ |
| MA200 | 84.57▲ | 84.40▲ | 83.69▲ | 82.09▲ | 73.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.012▲ | 0.096▲ | 0.064▲ | -0.027▼ |
| RSI | 44.452▼ | 50.172▲ | 49.624▼ | 51.945▲ | 51.057▲ |
| STOCH | 54.217 | 51.179 | 83.922▲ | 57.586 | 47.058 |
| WILL %R | -100.000▼ | -44.770 | -32.229 | -51.934 | -57.694 |
| CCI | -114.464▼ | -11.024 | 46.157 | -14.330 | -20.359 |
|
Wednesday, July 17, 2019 06:00 AM
Both broker/dealers are wholly owned subsidiaries of Raymond James Financial, Inc. (NYSE-RJF) a leading diversified financial services company with approximately 7,900 financial advisors throughout ...
|
|
Friday, June 07, 2019 10:46 AM
We know better. That's why we scrutinize hedge fund sentiment before we invest in a stock like Raymond James Financial, Inc. (NYSE:RJF). Raymond James Financial, Inc. (NYSE:RJF) shareholders have ...
|
|
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Paul Reilly has been the CEO of Raymond James Financial, Inc. (NYSE:RJF) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 84.54 | 85.43 | 84.28 | 84.82 | 661,092 |
| 18/07/19 | 83.68 | 84.96 | 83.33 | 84.32 | 906,786 |
| 17/07/19 | 85.605 | 85.605 | 83.21 | 83.685 | 898,346 |
| 16/07/19 | 86.08 | 86.70 | 85.22 | 85.78 | 721,828 |
| 15/07/19 | 86.305 | 86.305 | 85.27 | 85.445 | 279,212 |
| 12/07/19 | 85.795 | 86.18 | 85.245 | 86.175 | 467,779 |
| 11/07/19 | 84.71 | 85.53 | 84.71 | 85.38 | 691,524 |
| 10/07/19 | 85.07 | 85.36 | 84.30 | 84.86 | 808,092 |
| 09/07/19 | 83.08 | 85.17 | 83.08 | 85.06 | 714,516 |
| 08/07/19 | 84.33 | 84.82 | 83.47 | 83.645 | 818,019 |
|
|
||||
|
|
||||
|
|