Raymond James Financial, Inc (RJF) Stock Price

69.56 ▲ +0.47 (+0.68%)
Open: 69.26 Vol: 1.02M Day's range: 67.66 - 70.59 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.57▼ 69.64▼ 69.64▼ 70.45▼ 73.90▼
MA10 69.52▼ 69.50▼ 69.43▲ 72.46▼ 73.55▼
MA20 69.66▼ 69.57▼ 69.84▼ 73.94▼ 71.57▼
MA50 69.53▼ 69.91▼ 71.85▼ 73.51▼ 77.70▼
MA100 69.51▼ 72.04▼ 73.23▼ 71.48▼ 79.56▼
MA200 69.83▼ 73.50▼ 74.45▼ 76.07▼ 81.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.061▲ 0.099▲ -0.724▼ 0.513▲
RSI 45.294▼ 46.424▼ 41.792▼ 36.747▼ 45.669▼
STOCH 64.089     66.203     56.291     11.665▼ 58.693    
WILL %R -61.538     -35.439     -48.315     -82.472▼ -67.027    
CCI -11.540     29.244     -34.986     -143.543▼ -63.704    
Latest Filters Detected On RJF
CDL $RJF Engulfing Candlestick Pattern Detected Set Alert
MACD $RJF MACD(12,26,9) Crossed Above Signal Line Set Alert
Raymond James Financial, Inc News
Thursday, September 24, 2020 06:05 AM
Steward Partners Global Advisory, LLC, an employee-owned, full-service independent partnership associated with Raymond James Financial Services, Inc. (member FINRA/SIPC), today announced that the firm ...
Wednesday, September 23, 2020 06:56 PM
Raymond James Financial (NYSE:RJF) reports record client assets under administration of $945.2B for August, up 4% from July and 15% from a year ago. Increase of client assets were driven by equity ...
Thursday, September 10, 2020 07:33 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
RJF historical stock data
date open high low close volume
24/09/20 69.26 70.59 67.66 69.56 1,016,100
23/09/20 70.38 71.37 69.00 69.09 634,822
22/09/20 70.32 71.36 69.30 70.24 592,800
21/09/20 71.14 71.90 69.44 70.40 886,965
18/09/20 73.15 74.05 72.92 72.97 1,160,359
17/09/20 73.85 74.14 73.02 73.75 945,400
16/09/20 74.93 76.49 74.30 74.69 1,146,300
15/09/20 75.68 75.72 73.43 74.34 659,800
14/09/20 74.20 76.69 74.20 75.98 721,700
11/09/20 73.28 74.46 73.09 73.61 678,497
Quote Details
52wk Low:54.21
52wk High:102.45
Vol:1.02M
Avg Vol(3m):12.8M
1Y Chng:-13.97%
1M Chng:-7.35%
Add to Watch List