| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.29▼ | 101.41▼ | 101.44▼ | 104.75▼ | 104.78▼ |
| MA10 | 101.49▼ | 101.51▼ | 101.94▼ | 106.10▼ | 106.29▼ |
| MA20 | 101.42▼ | 101.98▼ | 103.66▼ | 105.43▼ | 101.56▼ |
| MA50 | 101.46▼ | 104.49▼ | 105.81▼ | 106.59▼ | 104.27▼ |
| MA100 | 101.91▼ | 105.84▼ | 105.97▼ | 100.66▲ | 102.70▼ |
| MA200 | 103.24▼ | 105.94▼ | 105.07▼ | 102.27▼ | 84.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.111▲ | -0.123▼ | -0.436▼ | 0.278▲ |
| RSI | 41.837▼ | 31.094▼ | 26.853▼ | 36.454▼ | 47.897▼ |
| STOCH | 23.807 | 28.599 | 17.412▼ | 48.812 | 43.924 |
| WILL %R | -76.812▼ | -86.898▼ | -89.396▼ | -92.671▼ | -69.333 |
| CCI | -77.186 | -80.133 | -98.411 | -192.418▼ | -50.997 |
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
|
|
Friday, September 22, 2023 08:36 AM
Fintel reports that on September 22, 2023, Citigroup maintained coverage of Raymond James Financial (NYSE:RJF) with a Neutral recommendation. Analyst Price Forecast Suggests 20.28% Upside As of August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 102.30 | 102.695 | 100.99 | 101.21 | 1,015,263 |
| 21/09/23 | 105.36 | 105.44 | 100.62 | 102.40 | 1,642,300 |
| 20/09/23 | 106.94 | 108.21 | 106.35 | 106.51 | 540,500 |
| 19/09/23 | 106.67 | 107.32 | 106.20 | 106.46 | 892,100 |
| 18/09/23 | 107.24 | 107.47 | 106.34 | 107.16 | 568,000 |
| 15/09/23 | 107.94 | 108.63 | 106.90 | 107.67 | 2,437,600 |
| 14/09/23 | 107.19 | 108.67 | 106.62 | 108.66 | 786,700 |
| 13/09/23 | 108.47 | 108.49 | 105.53 | 106.20 | 876,500 |
| 12/09/23 | 106.89 | 108.56 | 106.89 | 107.89 | 833,400 |
| 11/09/23 | 107.11 | 108.01 | 106.49 | 106.83 | 710,700 |
|
|
||||
|
|
||||
|
|