| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.82▲ | 166.81▲ | 166.87▲ | 160.85▲ | 158.18▲ |
| MA10 | 166.73▲ | 166.63▲ | 165.84▲ | 159.44▲ | 160.99▲ |
| MA20 | 166.63▲ | 165.50▲ | 164.06▲ | 157.36▲ | 146.67▲ |
| MA50 | 166.65▲ | 162.18▲ | 159.33▲ | 160.38▲ | 130.78▲ |
| MA100 | 165.72▲ | 159.31▲ | 158.16▲ | 144.15▲ | 116.14▲ |
| MA200 | 164.21▲ | 158.07▲ | 158.57▲ | 132.05▲ | 107.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.073▼ | 0.148▲ | 1.009▲ | 0.328▲ |
| RSI | 68.660▲ | 76.325▲ | 77.808▲ | 65.541▲ | 68.737▲ |
| STOCH | 76.135 | 85.216▲ | 93.160▲ | 59.880 | 55.403 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.648▲ | -10.357▲ |
| CCI | 175.823▲ | 88.729 | 105.732▲ | 185.095▲ | 62.312 |
|
Friday, January 17, 2025 11:04 PM
Analysts at Zacks Research raised their Q3 2025 earnings per share (EPS) estimates for Raymond James in a research report issued to clients and investors on Wednesday, January 15th. Zacks Research ...
|
|
Wednesday, January 15, 2025 08:38 AM
Shareholders of Raymond James Financial Inc (Symbol: RJF) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2027 covered call at the $180 strike ...
|
|
Tuesday, January 14, 2025 03:38 AM
Wells Fargo analyst Michael Brown maintained a Hold rating on Raymond James Financial (RJF – Research Report) today and set a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 165.00 | 167.40 | 162.8963 | 167.01 | 1,389,162 |
| 16/01/25 | 161.38 | 165.01 | 161.38 | 164.90 | 1,714,967 |
| 15/01/25 | 160.00 | 161.83 | 159.22 | 161.40 | 1,278,383 |
| 14/01/25 | 155.37 | 157.615 | 155.07 | 156.72 | 892,042 |
| 13/01/25 | 152.87 | 154.83 | 152.67 | 154.21 | 1,041,326 |
| 10/01/25 | 157.50 | 158.91 | 153.65 | 154.21 | 1,189,223 |
| 08/01/25 | 158.86 | 159.63 | 157.0523 | 159.38 | 863,772 |
| 07/01/25 | 159.835 | 160.69 | 156.23 | 159.02 | 1,130,941 |
| 06/01/25 | 160.82 | 161.85 | 159.285 | 159.87 | 1,075,573 |
| 03/01/25 | 155.48 | 158.39 | 153.91 | 157.72 | 924,493 |
|
|
||||
|
|
||||
|
|