Raymond James Financial, Inc (RJF) Stock Price

158.18 ▲ +3.54 (+2.29%)
Open: 155.17 Vol: 1.4M Day's range: 154.4908 - 158.39 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.71▲ 157.10▲ 157.17▲ 154.41▲ 150.55▲
MA10 157.60▲ 157.02▲ 156.35▲ 152.29▲ 148.60▲
MA20 157.26▲ 156.15▲ 154.79▲ 149.52▲ 144.39▲
MA50 156.94▲ 154.37▲ 153.13▲ 146.71▲ 143.56▲
MA100 156.36▲ 152.79▲ 150.68▲ 145.54▲ 128.39▲
MA200 154.80▲ 150.44▲ 148.60▲ 148.20▲ 115.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.073▲ 0.265▲ 0.747▲ 1.249▲
RSI 76.690▲ 73.460▲ 74.009▲ 73.520▲ 59.439▲
STOCH 86.104▲ 69.042     88.232▲ 88.591▲ 81.639▲
WILL %R -12.667▲ -4.847▲ -2.857▲ -1.608▲ -0.514▲
CCI 243.565▲ 147.755▲ 117.995▲ 172.408▲ 119.507▲
Latest Filters Detected On RJF
RSI $RJF RSI(14) Crossed Above 70 Set Alert
BREAK $RJF Price Breaks 60 Days High Set Alert
BREAK $RJF Price Breaks 30 Days High Set Alert
BREAK $RJF Price Breaks 20 Days High Set Alert
BREAK $RJF Price Breaks 10 Days High Set Alert
Raymond James Financial, Inc News
Tuesday, July 01, 2025 11:22 PM
Par Pacific (NYSE:PARR – Get Free Report) had its target price raised by Raymond James Financial from $25.00 to $30.00 in a research report issued to clients and investors on Monday,Benzinga reports.
Tuesday, July 01, 2025 11:22 PM
Marathon Petroleum (NYSE:MPC – Get Free Report) had its price target upped by equities researchers at Raymond James Financial from $183.00 to $188.00 in a report issued on Monday,Benzinga reports. The ...
Monday, June 30, 2025 11:25 PM
Raymond James Financial initiated coverage on shares of Agnico Eagle Mines (NYSE:AEM – Free Report) (TSE:AEM) in a research report released on Monday morning. The firm issued an outperform rating and ...
RJF historical stock data
date open high low close volume
02/07/25 155.17 158.39 154.4908 158.18 1,395,675
01/07/25 152.40 155.355 151.70 154.64 919,456
30/06/25 153.66 154.52 152.08 153.37 1,138,200
27/06/25 153.15 154.51 152.12 153.23 1,843,937
26/06/25 151.76 152.90 149.35 152.61 1,176,801
25/06/25 151.23 151.99 150.04 151.73 889,809
24/06/25 152.73 153.15 150.54 150.88 1,370,143
23/06/25 149.14 151.00 147.18 150.96 1,225,702
20/06/25 149.26 149.80 148.35 148.95 2,143,099
18/06/25 147.31 149.79 147.25 148.34 937,332
Quote Details
52wk Low:104.235
52wk High:174.32
Vol:1.4M
Avg Vol(3m):15.6M
1Y Chng:+42.59%
1M Chng:+3.64%
Add to Watch List