| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.57▼ | 69.64▼ | 69.64▼ | 70.45▼ | 73.90▼ |
| MA10 | 69.52▼ | 69.50▼ | 69.43▲ | 72.46▼ | 73.55▼ |
| MA20 | 69.66▼ | 69.57▼ | 69.84▼ | 73.94▼ | 71.57▼ |
| MA50 | 69.53▼ | 69.91▼ | 71.85▼ | 73.51▼ | 77.70▼ |
| MA100 | 69.51▼ | 72.04▼ | 73.23▼ | 71.48▼ | 79.56▼ |
| MA200 | 69.83▼ | 73.50▼ | 74.45▼ | 76.07▼ | 81.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.061▲ | 0.099▲ | -0.724▼ | 0.513▲ |
| RSI | 45.294▼ | 46.424▼ | 41.792▼ | 36.747▼ | 45.669▼ |
| STOCH | 64.089 | 66.203 | 56.291 | 11.665▼ | 58.693 |
| WILL %R | -61.538 | -35.439 | -48.315 | -82.472▼ | -67.027 |
| CCI | -11.540 | 29.244 | -34.986 | -143.543▼ | -63.704 |
|
Thursday, September 24, 2020 06:05 AM
Steward Partners Global Advisory, LLC, an employee-owned, full-service independent partnership associated with Raymond James Financial Services, Inc. (member FINRA/SIPC), today announced that the firm ...
|
|
Wednesday, September 23, 2020 06:56 PM
Raymond James Financial (NYSE:RJF) reports record client assets under administration of $945.2B for August, up 4% from July and 15% from a year ago. Increase of client assets were driven by equity ...
|
|
Thursday, September 10, 2020 07:33 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 69.26 | 70.59 | 67.66 | 69.56 | 1,016,100 |
| 23/09/20 | 70.38 | 71.37 | 69.00 | 69.09 | 634,822 |
| 22/09/20 | 70.32 | 71.36 | 69.30 | 70.24 | 592,800 |
| 21/09/20 | 71.14 | 71.90 | 69.44 | 70.40 | 886,965 |
| 18/09/20 | 73.15 | 74.05 | 72.92 | 72.97 | 1,160,359 |
| 17/09/20 | 73.85 | 74.14 | 73.02 | 73.75 | 945,400 |
| 16/09/20 | 74.93 | 76.49 | 74.30 | 74.69 | 1,146,300 |
| 15/09/20 | 75.68 | 75.72 | 73.43 | 74.34 | 659,800 |
| 14/09/20 | 74.20 | 76.69 | 74.20 | 75.98 | 721,700 |
| 11/09/20 | 73.28 | 74.46 | 73.09 | 73.61 | 678,497 |
|
|
||||
|
|
||||
|
|