| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.86▼ | 149.16▼ | 149.37▼ | 152.34▼ | 145.37▲ |
| MA10 | 148.91▼ | 149.87▼ | 150.64▼ | 150.94▼ | 139.94▲ |
| MA20 | 149.15▼ | 151.02▼ | 152.03▼ | 145.13▲ | 149.05▼ |
| MA50 | 149.90▼ | 152.67▼ | 152.60▼ | 140.49▲ | 139.81▲ |
| MA100 | 150.87▼ | 152.54▼ | 148.35▲ | 149.68▼ | 125.82▲ |
| MA200 | 152.13▼ | 147.57▲ | 141.80▲ | 143.48▲ | 113.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.246▼ | -0.529▼ | 0.656▲ | -0.240▼ |
| RSI | 30.288▼ | 20.541▼ | 27.185▼ | 56.720▲ | 52.389▲ |
| STOCH | 35.392 | 11.521▼ | 4.956▼ | 81.210▲ | 70.377 |
| WILL %R | -99.465▼ | -99.883▼ | -99.906▼ | -41.027 | -30.534 |
| CCI | -177.836▼ | -113.481▼ | -134.419▼ | 20.088 | 79.744 |
| MA | $RJF Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 21, 2025 04:16 PM
On May 21, 2025, the Raymond James Financial, Inc. (NYSE: RJF) Board of Directors declared a quarterly cash dividend on shares of its common stock of $0.50 per share, payable July 15, 2025 to ...
|
|
Wednesday, May 21, 2025 01:58 PM
This was the stock's third consecutive day of losses.
|
|
Wednesday, May 21, 2025 01:40 PM
Raymond James Financial (RJF) said on Wednesday its client assets under administration were flat month-over-month in April at $1.53T, reflecting a 9% increase from a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 151.70 | 152.14 | 148.40 | 148.46 | 870,470 |
| 20/05/25 | 152.54 | 153.81 | 151.96 | 152.62 | 761,420 |
| 19/05/25 | 152.84 | 154.28 | 152.2428 | 153.81 | 730,077 |
| 16/05/25 | 153.09 | 154.77 | 152.08 | 153.88 | 934,300 |
| 15/05/25 | 151.39 | 153.14 | 150.98 | 152.95 | 725,238 |
| 14/05/25 | 152.82 | 153.42 | 151.61 | 152.19 | 896,832 |
| 13/05/25 | 152.00 | 154.01 | 150.81 | 153.04 | 990,754 |
| 12/05/25 | 149.755 | 152.42 | 149.68 | 151.58 | 1,517,436 |
| 09/05/25 | 146.24 | 146.76 | 144.16 | 145.37 | 917,541 |
| 08/05/25 | 144.91 | 147.69 | 144.341 | 145.54 | 1,343,742 |
|
|
||||
|
|
||||
|
|