| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.29▼ | 84.50▼ | 84.57▼ | 85.78▼ | 81.32▲ |
| MA10 | 84.33▼ | 84.73▼ | 84.90▼ | 85.48▼ | 80.64▲ |
| MA20 | 84.58▼ | 84.96▼ | 85.10▼ | 81.58▲ | 82.61▲ |
| MA50 | 84.73▼ | 85.44▼ | 86.04▼ | 80.64▲ | 81.51▲ |
| MA100 | 84.94▼ | 85.96▼ | 83.38▲ | 82.64▲ | 86.45▼ |
| MA200 | 85.09▼ | 83.01▲ | 79.89▲ | 81.64▲ | 75.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.055▼ | -0.099▼ | 0.394▲ | 0.216▲ |
| RSI | 38.047▼ | 33.338▼ | 34.823▼ | 57.711▲ | 52.860▲ |
| STOCH | 18.979▼ | 28.036 | 27.355 | 72.889 | 50.913 |
| WILL %R | -92.157▼ | -94.850▼ | -95.862▼ | -31.597 | -24.733▲ |
| CCI | -66.682 | -165.291▼ | -180.641▼ | 29.404 | 74.046 |
|
Saturday, September 21, 2019 10:00 PM
Inc. (NYSE-RJF), a leading diversified financial services company with approximately 7,900 financial advisors throughout the United States, Canada and overseas. Total client assets are $831 billion.
|
|
Tuesday, September 17, 2019 09:13 PM
Raymond James (NYSE:RJF) agrees to pay $15M in a settlement with the Securities and Exchange Commission over improperly charging fees and excess commissions. The SEC says the RJF entities did not ...
|
|
Monday, September 16, 2019 06:03 AM
About Raymond James Financial, Inc. Raymond James Financial, Inc. (NYSE:RJF) is a leading diversified financial services company providing private client group, capital markets, asset management, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 85.36 | 85.59 | 84.12 | 84.20 | 1,444,900 |
| 19/09/19 | 85.32 | 85.59 | 84.49 | 85.16 | 955,500 |
| 18/09/19 | 85.91 | 86.13 | 84.71 | 85.86 | 733,900 |
| 17/09/19 | 86.78 | 87.07 | 85.95 | 86.35 | 825,200 |
| 16/09/19 | 86.10 | 87.40 | 85.88 | 87.35 | 1,055,400 |
| 13/09/19 | 87.28 | 87.90 | 86.85 | 87.11 | 1,024,100 |
| 12/09/19 | 85.09 | 86.82 | 84.65 | 86.41 | 995,600 |
| 11/09/19 | 84.37 | 85.81 | 82.48 | 85.78 | 665,900 |
| 10/09/19 | 82.75 | 84.34 | 82.41 | 84.29 | 895,400 |
| 09/09/19 | 81.22 | 82.65 | 81.10 | 82.27 | 935,600 |
|
|
||||
|
|
||||
|
|