Raymond James Financial, Inc (RJF) Stock Price

57.53 ▼ -2.45 (-4.08%)
Open: 59.54 Vol: 1.03M Day's range: 57.07 - 60.67 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.41▲ 57.62▼ 57.59▼ 60.82▼ 64.59▼
MA10 57.48▼ 57.67▼ 58.18▼ 60.57▼ 78.86▼
MA20 57.50▼ 58.44▼ 58.77▼ 64.17▼ 84.90▼
MA50 57.62▼ 59.90▼ 61.26▼ 80.49▼ 84.10▼
MA100 58.20▼ 61.36▼ 63.05▼ 85.60▼ 85.13▼
MA200 58.81▼ 63.43▼ 69.65▼ 83.73▼ 80.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.013▼ -0.099▼ 0.356▲ -4.239▼
RSI 48.422▼ 38.307▼ 37.385▼ 37.652▼ 25.143▼
STOCH 36.329     27.443     8.304▼ 39.663     11.914▼
WILL %R -61.081     -89.222▼ -92.547▼ -85.119▼ -93.118▼
CCI -9.882     -65.495     -88.994     -81.742     -127.035▼
Latest Filters Detected On RJF
BREAK $RJF Price Breaks 10 Days High Set Alert
BREAK $RJF Price Breaks 20 Days High Set Alert
MA $RJF Price Crossed Below MA(7) Set Alert
MA $RJF Price Crossed Below MA(50) Set Alert
Raymond James Financial, Inc News
Friday, April 03, 2020 03:06 PM
The duo will be set up in Alexandria, Virginia as part of Raymond James Financial Services, the firm's independent broker/dealer.
Thursday, March 26, 2020 11:31 AM
Raymond James Financial, Inc. (NYSE:RJF) stock is about to trade ex-dividend in 4 days time. You will need to purchase shares before the 31st of March to receive the dividend, which will be paid on ...
Wednesday, March 25, 2020 05:00 PM
Raymond James Financial, Inc. (NYSE:RJF) stock is about to trade ex-dividend in 4 days time. You will need to purchase shares before the 31st of March to receive the dividend, which will be paid on ...
RJF historical stock data
date open high low close volume
03/04/20 59.54 60.67 57.07 57.53 1,031,000
02/04/20 58.46 61.97 58.07 59.98 1,128,800
01/04/20 59.59 59.95 57.05 58.98 1,398,100
31/03/20 63.49 65.03 62.28 63.20 1,253,200
30/03/20 61.42 64.73 60.01 64.40 1,185,575
27/03/20 61.50 63.55 60.04 61.65 915,500
26/03/20 61.22 65.58 60.10 64.67 1,448,500
25/03/20 58.73 65.34 56.88 60.78 1,468,600
24/03/20 57.60 60.67 54.76 59.42 1,405,000
23/03/20 60.61 60.80 54.21 55.10 1,781,700
Quote Details
52wk Low:54.21
52wk High:102.45
Vol:1.03M
Avg Vol(3m):21.8M
1Y Chng:-34.98%
1M Chng:-38.63%
Add to Watch List