| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.12▼ | 100.36▼ | 100.60▼ | 101.71▼ | 98.75▲ |
| MA10 | 100.12▼ | 100.86▼ | 101.44▼ | 100.93▼ | 95.45▲ |
| MA20 | 100.28▼ | 101.61▼ | 101.91▼ | 98.05▲ | 91.56▲ |
| MA50 | 100.70▼ | 102.03▼ | 101.34▼ | 94.92▲ | 82.52▲ |
| MA100 | 101.51▼ | 101.24▼ | 99.58▲ | 91.12▲ | 66.79▲ |
| MA200 | 101.97▼ | 99.30▲ | 97.32▲ | 86.04▲ | 62.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.219▼ | -0.351▼ | 0.173▲ | 0.468▲ |
| RSI | 36.338▼ | 23.884▼ | 32.966▼ | 54.388▲ | 66.668▲ |
| STOCH | 36.953 | 7.796▼ | 16.721▼ | 83.513▲ | 26.436 |
| WILL %R | -93.162▼ | -98.693▼ | -98.860▼ | -42.086 | -67.802 |
| CCI | -109.927▼ | -114.886▼ | -139.466▼ | 46.022 | 111.260▲ |
|
Wednesday, October 27, 2021 01:22 PM
Raymond James Financial, Inc. (NYSE: RJF) today reported net revenues of $2.70 billion and net income of $429 million, or $2.02 per diluted share(1), for the fiscal fourth quarter ended September 30, ...
|
|
Wednesday, October 27, 2021 01:15 PM
While a mixed reaction to the latest earnings news contributed to choppy trading early in the day, traders may have looked to cash in on recent strength in the markets in late-day trading. With the ...
|
|
Tuesday, October 26, 2021 07:59 AM
Raymond James RJF is slated to announce fourth-quarter and fiscal 2021 (ended Sep 30) results on Oct 27, after market close. Its earnings and revenues are expected to have witnessed growth in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 101.84 | 102.97 | 99.905 | 99.95 | 889,172 |
| 26/10/21 | 102.50 | 103.46 | 102.05 | 102.35 | 953,934 |
| 25/10/21 | 103.04 | 103.04 | 101.49 | 102.00 | 802,612 |
| 22/10/21 | 102.20 | 102.94 | 100.67 | 102.53 | 1,014,082 |
| 21/10/21 | 97.41 | 102.06 | 97.34 | 101.73 | 3,253,725 |
| 20/10/21 | 100.35 | 101.68 | 100.12 | 101.67 | 623,693 |
| 19/10/21 | 100.57 | 100.85 | 99.81 | 100.37 | 629,010 |
| 18/10/21 | 100.08 | 101.12 | 99.875 | 100.37 | 615,411 |
| 15/10/21 | 99.50 | 101.01 | 98.42 | 100.21 | 764,462 |
| 14/10/21 | 97.61 | 98.23 | 97.03 | 98.12 | 506,332 |
|
|
||||
|
|
||||
|
|