Raymond James Financial Inc. (RJF) Stock Price

84.00 ▼ -0.05 (-0.06%)
Open: 83.05 Vol: 711.04K Day's range: 82.69 - 84.79 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.97▲ 84.40▼ 84.40▼ 83.90▲ 88.31▼
MA10 84.05▼ 84.52▼ 84.31▼ 86.10▼ 85.36▼
MA20 84.30▼ 84.33▼ 84.20▼ 88.06▼ 83.00▲
MA50 84.51▼ 84.30▼ 84.97▼ 84.93▼ 85.42▼
MA100 84.31▼ 85.18▼ 87.49▼ 82.30▲ 86.13▼
MA200 84.18▼ 87.68▼ 87.68▼ 83.84▲ 72.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.021▼ 0.067▲ -0.913▼ 0.849▲
RSI 35.917▼ 44.895▼ 44.374▼ 40.686▼ 49.846▼
STOCH 24.746     66.061     82.244▲ 16.113▼ 83.860▲
WILL %R -76.243▼ -37.619     -40.455     -85.470▼ -50.000    
CCI -50.145     -47.965     -91.357     -92.164     -4.375    
Latest Filters Detected On RJF
MA $RJF Price Crossed Above MA(200) Set Alert
Raymond James Financial Inc. News
Wednesday, May 08, 2019 07:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Paul Reilly has been the CEO of Raymond James Financial, Inc. (NYSE:RJF ...
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Paul Reilly has been the CEO of Raymond James Financial, Inc. (NYSE:RJF) ...
Wednesday, January 23, 2019 01:28 PM
Raymond James Financial, Inc. (NYSE: RJF) shares were 0.31-percent higher at $79.95 at the close Wednesday after the diversified financial services company said it reached an agreement to acquire ...
RJF historical stock data
date open high low close volume
17/05/19 83.05 84.79 82.69 84.00 711,037
16/05/19 83.815 84.89 83.71 84.05 604,815
15/05/19 83.055 83.985 82.64 83.34 437,938
14/05/19 83.49 85.35 83.49 84.69 1,257,510
13/05/19 85.92 85.92 83.26 83.40 1,026,531
10/05/19 86.83 87.60 85.22 87.51 746,312
09/05/19 86.53 87.26 85.5725 87.26 1,221,415
08/05/19 87.91 88.57 87.49 87.84 935,692
07/05/19 89.70 90.0942 87.66 88.04 1,046,051
06/05/19 89.13 91.03 88.72 90.82 515,948
Quote Details
52wk Low:69.115
52wk High:101.831
Vol:711.04K
Avg Vol(3m):17M
1Y Chng:-14.44%
1M Chng:-1.41%
Add to Watch List