Raymond James Financial, Inc (RJF) Stock Price

94.30 ▼ -0.40 (-0.42%)
Open: 94.56 Vol: 634.53K Day's range: 94.01 - 95.155 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.42▼ 94.57▼ 94.64▼ 93.13▲ 87.66▲
MA10 94.68▼ 94.60▼ 94.55▼ 92.13▲ 82.83▲
MA20 94.69▼ 94.45▼ 93.79▲ 88.44▲ 78.26▲
MA50 94.65▼ 93.31▲ 93.02▲ 81.43▲ 76.67▲
MA100 94.53▼ 92.75▲ 90.34▲ 77.50▲ 80.24▲
MA200 93.78▲ 89.90▲ 85.11▲ 73.31▲ 82.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.068▼ 0.014▲ 0.285▲ 2.150▲
RSI 39.304▼ 51.990▲ 57.793▲ 67.585▲ 68.245▲
STOCH 16.313▼ 49.449     69.569     85.645▲ 84.130▲
WILL %R -84.236▼ -74.672     -29.534     -7.406▲ -3.110▲
CCI -131.797▼ -66.134     30.924     102.398▲ 159.973▲
Latest Filters Detected On RJF
MA $RJF Price Crossed Below MA(13) Set Alert
MA $RJF Price Crossed Below MA(200) Set Alert
MACD $RJF MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $RJF PSAR Switch Up + Momentum Set Alert
Raymond James Financial, Inc News
Thursday, December 03, 2020 04:16 AM
Victory Capital Management Inc. trimmed its position in shares of Raymond James (NYSE:RJF) by 70.2% in the third quarter, according to the company in its most recent 13F filing with the Securities & ...
Tuesday, December 01, 2020 06:35 AM
Raymond James has hired Bell Zhong as a managing director for its healthcare investment banking practice. Zhong joins Raymond James from J.P. Morgan Securities, LLC, where he most recently served as ...
Monday, November 30, 2020 03:14 AM
BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp grew its holdings in shares of Raymond James (NYSE:RJF) by 6.5% in the third quarter, Holdings Channel reports. The institutional investor owned 21,389 ...
RJF historical stock data
date open high low close volume
03/12/20 94.56 95.155 94.01 94.30 634,532
02/12/20 92.46 94.74 92.17 94.70 533,000
01/12/20 93.10 93.75 91.95 92.99 755,000
30/11/20 92.35 92.82 90.58 90.95 1,250,700
27/11/20 93.69 93.99 92.58 92.71 171,800
25/11/20 93.09 93.72 92.15 93.49 441,900
24/11/20 92.06 94.04 91.66 93.96 495,900
23/11/20 89.90 90.79 89.25 90.48 744,500
20/11/20 88.75 89.04 87.80 88.51 475,100
19/11/20 88.06 89.64 87.19 89.20 706,770
Quote Details
52wk Low:54.21
52wk High:102.45
Vol:634.53K
Avg Vol(3m):9.2M
1Y Chng:+4.27%
1M Chng:+17.22%
Add to Watch List