| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.97▲ | 84.40▼ | 84.40▼ | 83.90▲ | 88.31▼ |
| MA10 | 84.05▼ | 84.52▼ | 84.31▼ | 86.10▼ | 85.36▼ |
| MA20 | 84.30▼ | 84.33▼ | 84.20▼ | 88.06▼ | 83.00▲ |
| MA50 | 84.51▼ | 84.30▼ | 84.97▼ | 84.93▼ | 85.42▼ |
| MA100 | 84.31▼ | 85.18▼ | 87.49▼ | 82.30▲ | 86.13▼ |
| MA200 | 84.18▼ | 87.68▼ | 87.68▼ | 83.84▲ | 72.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.021▼ | 0.067▲ | -0.913▼ | 0.849▲ |
| RSI | 35.917▼ | 44.895▼ | 44.374▼ | 40.686▼ | 49.846▼ |
| STOCH | 24.746 | 66.061 | 82.244▲ | 16.113▼ | 83.860▲ |
| WILL %R | -76.243▼ | -37.619 | -40.455 | -85.470▼ | -50.000 |
| CCI | -50.145 | -47.965 | -91.357 | -92.164 | -4.375 |
| MA | $RJF Price Crossed Above MA(200) | Set Alert |
|
Wednesday, May 08, 2019 07:03 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Paul Reilly has been the CEO of Raymond James Financial, Inc. (NYSE:RJF ...
|
|
Tuesday, May 07, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Paul Reilly has been the CEO of Raymond James Financial, Inc. (NYSE:RJF) ...
|
|
Wednesday, January 23, 2019 01:28 PM
Raymond James Financial, Inc. (NYSE: RJF) shares were 0.31-percent higher at $79.95 at the close Wednesday after the diversified financial services company said it reached an agreement to acquire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 83.05 | 84.79 | 82.69 | 84.00 | 711,037 |
| 16/05/19 | 83.815 | 84.89 | 83.71 | 84.05 | 604,815 |
| 15/05/19 | 83.055 | 83.985 | 82.64 | 83.34 | 437,938 |
| 14/05/19 | 83.49 | 85.35 | 83.49 | 84.69 | 1,257,510 |
| 13/05/19 | 85.92 | 85.92 | 83.26 | 83.40 | 1,026,531 |
| 10/05/19 | 86.83 | 87.60 | 85.22 | 87.51 | 746,312 |
| 09/05/19 | 86.53 | 87.26 | 85.5725 | 87.26 | 1,221,415 |
| 08/05/19 | 87.91 | 88.57 | 87.49 | 87.84 | 935,692 |
| 07/05/19 | 89.70 | 90.0942 | 87.66 | 88.04 | 1,046,051 |
| 06/05/19 | 89.13 | 91.03 | 88.72 | 90.82 | 515,948 |
|
|
||||
|
|
||||
|
|