| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.54▲ | 65.53▲ | 65.56▲ | 67.46▼ | 68.96▼ |
| MA10 | 65.50▲ | 65.47▲ | 66.19▼ | 67.81▼ | 68.85▼ |
| MA20 | 65.56▲ | 66.13▼ | 66.76▼ | 69.84▼ | 67.65▼ |
| MA50 | 65.51▲ | 67.33▼ | 67.75▼ | 69.13▼ | 79.10▼ |
| MA100 | 66.02▼ | 67.82▼ | 68.95▼ | 70.08▼ | 81.35▼ |
| MA200 | 66.65▼ | 69.23▼ | 72.07▼ | 79.32▼ | 81.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | -0.128▼ | -0.597▼ | 0.602▲ |
| RSI | 58.231▲ | 42.141▼ | 38.983▼ | 41.641▼ | 43.914▼ |
| STOCH | 53.521 | 44.810 | 16.520▼ | 25.028 | 49.433 |
| WILL %R | -7.692▲ | -77.365▼ | -77.924▼ | -93.002▼ | -69.093 |
| CCI | 103.455▲ | -29.320 | -70.100 | -115.873▼ | -12.246 |
|
Thursday, July 09, 2020 02:49 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
|
|
Thursday, July 09, 2020 01:44 PM
In addition to McAdoo and Humphrey, the team moving to Steward includes Christina Elam and Humphrey's wife, Anita. McAdoo had been with UBS since 2006, following 15 years of working for Merrill Lynch ...
|
|
Wednesday, July 08, 2020 11:43 AM
About Raymond James Financial, Inc. Raymond James Financial, Inc. (NYSE: RJF) is a leading diversified financial services company providing private client group, capital markets, asset management, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 67.61 | 68.01 | 64.98 | 65.60 | 461,803 |
| 08/07/20 | 66.66 | 68.06 | 66.43 | 67.98 | 520,789 |
| 07/07/20 | 68.40 | 68.46 | 66.705 | 67.02 | 559,528 |
| 06/07/20 | 69.30 | 70.98 | 68.77 | 69.19 | 626,448 |
| 02/07/20 | 68.72 | 69.56 | 67.30 | 67.53 | 567,975 |
| 01/07/20 | 69.47 | 69.76 | 66.99 | 67.10 | 586,546 |
| 30/06/20 | 67.72 | 69.38 | 67.43 | 68.83 | 990,626 |
| 29/06/20 | 67.29 | 68.86 | 66.58 | 68.40 | 608,373 |
| 26/06/20 | 69.04 | 69.31 | 65.91 | 66.40 | 1,559,477 |
| 25/06/20 | 68.00 | 70.17 | 67.63 | 70.07 | 834,545 |
|
|
||||
|
|
||||
|
|