Raymond James Financial, Inc (RJF) Stock Price

123.01 ▲ +1.05 (+0.86%)
Open: 122.33 Vol: 170.19K Day's range: 122.33 - 123.59 Apr 19, 11:21 EDT
IEX Real-Time Quote
Loading chart ...
RJF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.97▲ 122.76▲ 122.38▲ 122.26▲ 125.57▼
MA10 122.95▲ 122.43▲ 122.57▲ 124.35▼ 122.60▲
MA20 123.03▼ 122.56▲ 122.56▲ 125.97▼ 116.97▲
MA50 122.48▲ 122.56▲ 123.63▼ 121.93▲ 107.58▲
MA100 122.61▲ 123.97▼ 126.21▼ 116.05▲ 105.44▲
MA200 122.61▲ 126.37▼ 124.61▼ 109.70▲ 93.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.067▲ 0.128▲ -0.942▼ 0.499▲
RSI 54.391▲ 54.326▲ 50.935▲ 46.668▼ 64.026▲
STOCH 55.054     51.886     40.741     9.379▼ 77.954    
WILL %R -32.824     -31.183     -29.592     -80.830▼ -33.470    
CCI 34.933     46.729     80.515     -70.236     53.372    
Latest Filters Detected On RJF
MA $RJF Price Crossed Above MA(7) Set Alert
Raymond James Financial, Inc News
Thursday, April 18, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
Thursday, April 18, 2024 08:40 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
Thursday, April 18, 2024 06:14 AM
Operator: Welcome to the First Horizon First Quarter 2024 Earnings Conference Call. My name is Carla and I will be coordinating your call today.
RJF historical stock data
date open high low close volume
19/04/24 122.33 123.59 122.33 123.01 170,186
18/04/24 122.40 123.44 121.46 121.96 1,049,067
17/04/24 123.44 124.03 121.87 121.94 1,149,392
16/04/24 122.65 123.015 121.07 121.87 752,758
15/04/24 124.18 126.00 122.305 122.52 1,413,905
12/04/24 123.29 124.26 122.08 122.55 1,381,893
11/04/24 126.82 127.33 124.47 124.50 1,562,235
10/04/24 126.69 128.02 125.77 127.13 977,776
09/04/24 130.29 130.71 127.12 128.07 617,617
08/04/24 129.05 130.31 128.54 129.99 687,375
Quote Details
52wk Low:82.00
52wk High:131.19
Vol:170.19K
Avg Vol(3m):17.1M
1Y Chng:+42.80%
1M Chng:+2.34%
Add to Watch List