| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.66▲ | 82.24▲ | 82.27▲ | 81.29▲ | 79.06▲ |
| MA10 | 82.35▲ | 81.96▲ | 81.85▲ | 81.35▲ | 78.72▲ |
| MA20 | 82.12▲ | 81.50▲ | 80.65▲ | 79.05▲ | 74.31▲ |
| MA50 | 81.56▲ | 80.83▲ | 81.11▲ | 77.88▲ | 79.62▲ |
| MA100 | 80.58▲ | 81.21▲ | 80.19▲ | 73.86▲ | 73.84▲ |
| MA200 | 81.10▲ | 79.32▲ | 79.20▲ | 77.28▲ | 63.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.132▲ | 0.289▲ | 0.121▲ | 1.206▲ |
| RSI | 66.759▲ | 69.617▲ | 65.940▲ | 59.278▲ | 59.869▲ |
| STOCH | 95.957▲ | 90.235▲ | 96.073▲ | 67.695 | 65.196 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.763▲ | -10.153▲ |
| CCI | 125.976▲ | 182.443▲ | 126.687▲ | 87.714 | 98.559 |
| ▲ RSI&MACD | $FRHC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $FRHC RSI Cross Up and Volume | Set Alert |
| RSI | $FRHC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $FRHC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FRHC Price Crossed Above MA(26) | Set Alert |
| MA | $FRHC Price Crossed Above MA(13) | Set Alert |
| MA | $FRHC Price Crossed Above MA(7) | Set Alert |
| CDL | $FRHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 81.38 | 82.85 | 80.465 | 82.85 | 112,187 |
| 25/07/24 | 78.27 | 82.00 | 78.00 | 81.81 | 71,446 |
| 24/07/24 | 80.01 | 80.9166 | 78.35 | 78.57 | 39,447 |
| 23/07/24 | 81.96 | 82.72 | 80.72 | 80.72 | 43,137 |
| 22/07/24 | 80.89 | 82.49 | 80.10 | 82.49 | 50,128 |
| 19/07/24 | 81.49 | 81.80 | 80.01 | 80.10 | 54,394 |
| 18/07/24 | 82.25 | 83.21 | 81.555 | 81.755 | 80,716 |
| 17/07/24 | 81.92 | 82.70 | 80.5996 | 82.53 | 96,200 |
| 16/07/24 | 81.12 | 82.12 | 80.3027 | 82.03 | 154,812 |
| 15/07/24 | 80.12 | 81.20 | 78.71 | 80.66 | 207,757 |
|
|
||||
|
|
||||
|
|