| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.52▼ | 135.24▼ | 135.27▼ | 130.29▲ | 130.75▲ |
| MA10 | 134.97▼ | 135.42▼ | 134.73▼ | 130.90▲ | 126.53▲ |
| MA20 | 135.28▼ | 134.71▼ | 133.09▲ | 130.32▲ | 113.92▲ |
| MA50 | 134.33▲ | 131.41▲ | 130.07▲ | 124.33▲ | 91.78▲ |
| MA100 | 132.21▲ | 130.11▲ | 130.83▲ | 111.35▲ | 86.19▲ |
| MA200 | 129.02▲ | 130.59▲ | 129.96▲ | 93.94▲ | 72.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | -0.256▼ | 0.084▲ | -0.272▼ | 1.186▲ |
| RSI | 45.468▼ | 55.691▲ | 62.291▲ | 60.573▲ | 71.560▲ |
| STOCH | 6.030▼ | 51.390 | 78.678 | 51.859 | 86.253▲ |
| WILL %R | -89.262▼ | -62.527 | -29.557 | -10.049▲ | -3.783▲ |
| CCI | -99.695 | -88.970 | 17.341 | 132.640▲ | 75.958 |
|
Wednesday, January 15, 2025 01:45 AM
Check the time stamp on this data. Updated AI-Generated Signals for Freedom Holding Corp. (FRHC) available here: FRHC. Type a few symbols and Take a Trial. The signals for these will appear ...
|
|
Geode Capital Management LLC Has $5.05 Million Stock Position in Freedom Holding Corp. (NASDAQ:FRHC)
Saturday, January 04, 2025 11:32 PM
Geode Capital Management LLC lifted its stake in shares of Freedom Holding Corp. (NASDAQ:FRHC – Free Report) by 1.5% in the 3rd quarter, Holdings Channel reports. The fund owned 53,338 shares of the ...
|
|
Friday, January 03, 2025 11:23 PM
Barclays PLC boosted its holdings in Freedom Holding Corp. (NASDAQ:FRHC – Free Report) by 1,263.2% in the 3rd quarter, according to the company in its most recent filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 134.27 | 136.07 | 133.2083 | 134.63 | 112,664 |
| 16/01/25 | 131.64 | 134.53 | 130.7765 | 134.03 | 80,213 |
| 15/01/25 | 128.60 | 131.085 | 127.6412 | 130.85 | 65,285 |
| 14/01/25 | 125.80 | 127.9754 | 125.64 | 126.96 | 59,979 |
| 13/01/25 | 127.38 | 127.8288 | 121.74 | 124.96 | 90,671 |
| 10/01/25 | 132.20 | 132.20 | 128.11 | 128.11 | 119,482 |
| 08/01/25 | 130.88 | 133.60 | 129.8433 | 133.20 | 100,643 |
| 07/01/25 | 131.95 | 131.98 | 129.475 | 130.82 | 90,425 |
| 06/01/25 | 134.75 | 135.23 | 131.33 | 131.33 | 61,918 |
| 03/01/25 | 134.00 | 134.6655 | 131.11 | 134.10 | 85,050 |
|
|
||||
|
|
||||
|
|