| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.52▼ | 143.17▲ | 142.44▲ | 142.98▲ | 145.73▼ |
| MA10 | 143.01▲ | 141.84▲ | 140.82▲ | 142.77▲ | 154.12▼ |
| MA20 | 143.19▲ | 141.36▲ | 142.41▲ | 146.43▼ | 143.98▼ |
| MA50 | 141.93▲ | 142.96▲ | 143.36▼ | 153.59▼ | 125.42▲ |
| MA100 | 141.65▲ | 143.47▼ | 144.83▼ | 145.28▼ | 102.44▲ |
| MA200 | 143.05▲ | 145.26▼ | 152.40▼ | 131.78▲ | 82.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.441▲ | 0.228▲ | -0.268▼ | -2.149▼ |
| RSI | 54.053▲ | 54.469▲ | 52.382▲ | 44.844▼ | 51.571▲ |
| STOCH | 73.211 | 84.771▲ | 60.444 | 39.711 | 36.646 |
| WILL %R | -41.379 | -15.647▲ | -30.606 | -70.518 | -56.965 |
| CCI | 50.280 | 62.168 | 47.313 | -32.869 | -24.540 |
|
Thursday, July 03, 2025 01:12 AM
Illinois Municipal Retirement Fund bought a new position in shares of Freedom Holding Corp. (NASDAQ:FRHC – Free Report) in the 1st quarter, according to the company in its most recent disclosure with ...
|
|
Friday, June 27, 2025 05:00 AM
Freedom Holding Corp. (the "Company") (NASDAQ: FRHC), a multi-national diversified financial services holding company with a presence through its subsidiaries in 22 countries, today commented on S&P ...
|
|
Sunday, June 22, 2025 08:39 AM
Find the latest historical data for Freedom Holding Corp. Common Stock (FRHC) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 142.39 | 144.59 | 141.725 | 143.33 | 329,331 |
| 02/07/25 | 143.14 | 144.94 | 137.225 | 139.53 | 224,125 |
| 01/07/25 | 145.00 | 146.30 | 141.905 | 141.94 | 225,756 |
| 30/06/25 | 144.60 | 146.33 | 143.08 | 146.05 | 187,194 |
| 27/06/25 | 144.53 | 145.20 | 141.60 | 144.06 | 1,470,665 |
| 26/06/25 | 144.00 | 146.4155 | 142.28 | 144.60 | 144,586 |
| 25/06/25 | 145.40 | 145.85 | 141.115 | 143.14 | 121,657 |
| 24/06/25 | 143.47 | 147.14 | 143.3447 | 145.175 | 197,081 |
| 23/06/25 | 139.44 | 142.50 | 137.00 | 141.54 | 168,773 |
| 20/06/25 | 140.90 | 142.7558 | 137.00 | 138.29 | 146,022 |
|
|
||||
|
|
||||
|
|