Freedom Holding Corp. (FRHC) Stock Price

81.56 ▲ +4.55 (+5.91%)
Open: 79.61 Vol: 514.26K Day's range: 79.61 - 84.85 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.74▼ 81.69▼ 81.56▼ 77.94▲ 77.24▲
MA10 81.69▼ 81.44▲ 79.98▲ 77.20▲ 72.58▲
MA20 81.61▼ 79.77▲ 78.64▲ 76.68▲ 74.13▲
MA50 80.82▲ 78.18▲ 77.53▲ 71.61▲ 79.64▲
MA100 79.01▲ 77.41▲ 77.03▲ 74.04▲ 72.43▲
MA200 77.90▲ 76.59▲ 73.93▲ 78.63▲ 62.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.127▲ 0.430▲ 0.116▲ 1.308▲
RSI 52.950▲ 69.692▲ 76.967▲ 76.700▲ 59.978▲
STOCH 87.604▲ 68.276     57.299     63.756     80.972▲
WILL %R -52.174     -41.073     -39.099     -32.679     -15.779▲
CCI -26.466     50.362     71.692     394.933▲ 162.379▲
Latest Filters Detected On FRHC
PSAR&MOM $FRHC PSAR Switch Up + Momentum Set Alert
RSI&MACD $FRHC MACD cross and RSI above 55 Set Alert
RSI $FRHC RSI(14) Crossed Above 70 Set Alert
MACD $FRHC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FRHC Price Crossed Above MA(200) Set Alert
GAP $FRHC Open Gap Up %3 Set Alert
GAP $FRHC Open Gap Up %2 Set Alert
BREAK $FRHC Price Breaks 60 Days High Set Alert
BREAK $FRHC Price Breaks 30 Days High Set Alert
BREAK $FRHC Price Breaks 20 Days High Set Alert
BREAK $FRHC Price Breaks 10 Days High Set Alert
Freedom Holding Corp. News
Thursday, June 13, 2024 09:32 PM
FY GAAP EPS of $6.33. Revenue of $1.64B (+106.0% Y/Y). Total brokerage customers increased by 43% to approximately 530,000 as of March 31, 2024, as compared to approximately 370,000 customers as of ...
Thursday, June 13, 2024 02:30 PM
Freedom Holding Corp. (NASDAQ: FRHC) ("Freedom", or the "Company"), a multi-national diversified financial services holding company with a presence through its subsidiaries in 20 countries, today ...
Thursday, June 13, 2024 10:19 AM
Unibail-Rodamco-Westfield Act. SIIC ET STES FONC.EUROP. Maintaining independence and editorial freedom is essential to our mission of empowering investor success. We provide a platform for our ...
FRHC historical stock data
date open high low close volume
14/06/24 79.61 84.85 79.61 81.56 514,260
13/06/24 77.41 77.41 76.12 77.01 80,132
12/06/24 77.10 77.90 76.7804 77.44 73,740
11/06/24 76.51 77.20 76.3527 76.72 62,937
10/06/24 76.11 77.22 75.98 76.95 39,762
07/06/24 76.43 77.00 76.00 76.50 30,168
06/06/24 76.87 77.09 76.45 76.88 63,169
05/06/24 76.05 77.15 75.85 77.04 62,502
04/06/24 75.46 76.14 75.1424 76.00 57,297
03/06/24 76.37 76.65 75.40 75.95 53,366
Quote Details
52wk Low:64.00
52wk High:102.40
Vol:514.26K
Avg Vol(3m):1.1M
1Y Chng:+0.26%
1M Chng:+17.35%
Add to Watch List