| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.81▲ | 180.55▲ | 180.63▲ | 175.65▲ | 172.20▲ |
| MA10 | 180.33▲ | 180.60▲ | 180.47▲ | 173.67▲ | 168.30▲ |
| MA20 | 180.19▲ | 180.22▲ | 178.26▲ | 173.07▲ | 158.73▲ |
| MA50 | 180.38▲ | 176.04▲ | 173.00▲ | 166.45▲ | 144.56▲ |
| MA100 | 180.05▲ | 173.05▲ | 172.48▲ | 157.44▲ | 147.09▲ |
| MA200 | 177.20▲ | 172.62▲ | 170.38▲ | 146.56▲ | 113.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | -0.230▼ | 0.014▲ | 0.600▲ | 1.744▲ |
| RSI | 67.205▲ | 67.190▲ | 73.017▲ | 63.286▲ | 63.702▲ |
| STOCH | 85.291▲ | 61.254 | 76.881 | 72.681 | 78.991 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.407▲ | -1.633▲ |
| CCI | 189.625▲ | 130.035▲ | 102.324▲ | 175.177▲ | 122.039▲ |
|
Thursday, October 15, 2026 01:07 PM
Freedom Holding stock trades at a 70.74 price-to-earnings ratio on October 15, 2026, above Robinhood's 45.02 and Interactive Brokers' 33.85. On Nasdaq, the stock was last at USD 1 ...
|
|
Saturday, February 07, 2026 06:28 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 16, 2025 05:55 AM
The Motley Fool has added shares of Freedom Holding Corp. (NASDAQ: FRHC), a diversified financial services and technology group, to its flagship model investment portfolio, the TMF Moneyball Portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 178.65 | 182.26 | 177.28 | 181.57 | 153,218 |
| 15/10/26 | 175.00 | 181.00 | 173.2613 | 180.39 | 139,191 |
| 14/10/26 | 170.89 | 176.64 | 170.89 | 176.14 | 99,093 |
| 13/10/26 | 167.36 | 173.46 | 167.36 | 172.15 | 52,495 |
| 12/10/26 | 170.49 | 170.70 | 166.62 | 168.01 | 59,457 |
| 09/10/26 | 168.715 | 169.73 | 167.78 | 169.65 | 54,143 |
| 08/10/26 | 174.05 | 174.73 | 166.70 | 166.70 | 79,916 |
| 07/10/26 | 172.30 | 175.52 | 172.30 | 174.75 | 101,833 |
| 06/10/26 | 174.54 | 177.50 | 171.59 | 173.86 | 90,746 |
| 05/10/26 | 174.55 | 176.13 | 172.90 | 173.49 | 157,140 |
|
|
||||
|
|
||||
|
|