| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▲ | 27.89▼ | 27.91▼ | 28.23▼ | 27.15▲ |
| MA10 | 27.89▼ | 27.85▼ | 27.94▼ | 28.35▼ | 25.47▲ |
| MA20 | 27.87▼ | 27.98▼ | 28.14▼ | 27.18▲ | 22.65▲ |
| MA50 | 28.09▼ | 28.39▼ | 28.45▼ | 25.09▲ | 18.31▲ |
| MA100 | 28.39▼ | 28.09▼ | 27.53▲ | 22.32▲ | N/A |
| MA200 | 27.79▲ | 26.37▲ | 25.74▲ | 18.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | -0.024▼ | -0.096▼ | N/A |
| RSI | 41.541▼ | 39.331▼ | 36.389▼ | 64.127▲ | N/A |
| STOCH | 16.828▼ | 40.364 | 32.372 | 57.051 | 90.065▲ |
| WILL %R | -73.016 | -80.000▼ | -85.217▼ | -45.723 | -15.019▲ |
| CCI | -50.243 | -47.664 | -92.702 | -12.974 | 131.189▲ |
|
Tuesday, October 27, 2020 06:05 AM
First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced it will present at the following upcoming investor conferences: BancAnalysts Association of ...
|
|
Monday, October 26, 2020 08:03 AM
During Monday's morning session, 31 companies made new 52-week highs. Load Error Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Monday ...
|
|
Sunday, October 25, 2020 09:13 AM
The bank has generated excellent earnings this year and has almost all of the characteristics that make for a strong bank franchise.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 27.80 | 27.83 | 27.745 | 27.83 | 51,999 |
| 28/10/20 | 27.90 | 28.06 | 27.72 | 27.86 | 210,788 |
| 27/10/20 | 28.19 | 28.34 | 28.02 | 28.17 | 209,700 |
| 26/10/20 | 28.95 | 29.38 | 27.62 | 28.14 | 474,600 |
| 23/10/20 | 28.57 | 29.14 | 28.57 | 29.14 | 228,753 |
| 22/10/20 | 28.52 | 28.60 | 28.46 | 28.60 | 130,300 |
| 21/10/20 | 28.60 | 28.60 | 28.4275 | 28.55 | 183,239 |
| 20/10/20 | 28.37 | 28.64 | 28.37 | 28.48 | 213,800 |
| 19/10/20 | 28.45 | 28.81 | 28.30 | 28.35 | 387,910 |
| 16/10/20 | 27.04 | 28.48 | 27.04 | 28.41 | 479,500 |
|
|
||||
|
|
||||
|
|