Freedom Holding Corp. (FRHC) Stock Price

27.83 ▼ -0.03 (-0.11%)
Open: 27.80 Vol: 52K Day's range: 27.745 - 27.83 Oct 29, 10:24 EDT
IEX Real-Time Price
Loading chart ...
FRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▲ 27.89▼ 27.91▼ 28.23▼ 27.15▲
MA10 27.89▼ 27.85▼ 27.94▼ 28.35▼ 25.47▲
MA20 27.87▼ 27.98▼ 28.14▼ 27.18▲ 22.65▲
MA50 28.09▼ 28.39▼ 28.45▼ 25.09▲ 18.31▲
MA100 28.39▼ 28.09▼ 27.53▲ 22.32▲ N/A    
MA200 27.79▲ 26.37▲ 25.74▲ 18.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ -0.024▼ -0.096▼ N/A    
RSI 41.541▼ 39.331▼ 36.389▼ 64.127▲ N/A    
STOCH 16.828▼ 40.364     32.372     57.051     90.065▲
WILL %R -73.016     -80.000▼ -85.217▼ -45.723     -15.019▲
CCI -50.243     -47.664     -92.702     -12.974     131.189▲
Latest Filters Detected On FRHC
CDL $FRHC Doji Candlestick Pattern Detected Set Alert
MA $FRHC Price Crossed Below MA(13) Set Alert
Freedom Holding Corp. News
Tuesday, October 27, 2020 06:05 AM
First Republic Bank (NYSE:FRC), a leading private bank and wealth management company, today announced it will present at the following upcoming investor conferences: BancAnalysts Association of ...
Monday, October 26, 2020 08:03 AM
During Monday's morning session, 31 companies made new 52-week highs. Load Error Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Monday ...
Sunday, October 25, 2020 09:13 AM
The bank has generated excellent earnings this year and has almost all of the characteristics that make for a strong bank franchise.
FRHC historical stock data
date open high low close volume
29/10/20 27.80 27.83 27.745 27.83 51,999
28/10/20 27.90 28.06 27.72 27.86 210,788
27/10/20 28.19 28.34 28.02 28.17 209,700
26/10/20 28.95 29.38 27.62 28.14 474,600
23/10/20 28.57 29.14 28.57 29.14 228,753
22/10/20 28.52 28.60 28.46 28.60 130,300
21/10/20 28.60 28.60 28.4275 28.55 183,239
20/10/20 28.37 28.64 28.37 28.48 213,800
19/10/20 28.45 28.81 28.30 28.35 387,910
16/10/20 27.04 28.48 27.04 28.41 479,500
Quote Details
52wk Low:11.25
52wk High:29.38
Vol:52K
Avg Vol(3m):5.3M
1Y Chng:+96.26%
1M Chng:+12.58%
Add to Watch List