| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.60▼ | 84.94▼ | 85.00▼ | 85.25▼ | 86.81▼ |
| MA10 | 84.90▼ | 85.10▼ | 84.96▼ | 85.65▼ | 87.44▼ |
| MA20 | 85.08▼ | 85.33▼ | 85.64▼ | 88.18▼ | 84.05▲ |
| MA50 | 85.20▼ | 85.65▼ | 85.66▼ | 85.67▼ | 73.94▲ |
| MA100 | 85.71▼ | 85.84▼ | 86.78▼ | 83.61▲ | 64.95▲ |
| MA200 | 85.78▼ | 87.68▼ | 90.85▼ | 75.97▲ | 51.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.068▼ | -0.114▼ | -0.666▼ | -0.630▼ |
| RSI | 28.474▼ | 35.906▼ | 38.385▼ | 43.675▼ | 53.237▲ |
| STOCH | 1.792▼ | 48.444 | 29.633 | 38.768 | 62.966 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.191▼ | -50.252 |
| CCI | -169.757▼ | -212.309▼ | -120.786▼ | -82.257 | -3.948 |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 84.73 | 86.10 | 84.11 | 84.36 | 58,488 |
| 29/09/23 | 86.96 | 88.135 | 84.36 | 84.71 | 104,892 |
| 28/09/23 | 85.38 | 86.89 | 85.38 | 86.28 | 95,926 |
| 27/09/23 | 85.49 | 86.00 | 84.84 | 85.66 | 38,141 |
| 26/09/23 | 86.87 | 87.871 | 84.62 | 85.23 | 78,800 |
| 25/09/23 | 85.51 | 87.19 | 85.51 | 86.83 | 105,113 |
| 22/09/23 | 83.80 | 87.01 | 83.80 | 86.45 | 193,233 |
| 21/09/23 | 87.30 | 87.30 | 82.905 | 83.17 | 236,559 |
| 20/09/23 | 85.60 | 88.07 | 85.60 | 87.87 | 262,338 |
| 19/09/23 | 85.11 | 86.17 | 83.268 | 85.99 | 337,300 |
|
|
||||
|
|
||||
|
|