| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.58▼ | 148.73▼ | 148.74▼ | 145.44▲ | 142.26▲ |
| MA10 | 148.76▼ | 149.00▼ | 148.64▼ | 143.31▲ | 145.46▲ |
| MA20 | 149.01▼ | 148.37▼ | 147.14▲ | 143.73▲ | 135.24▲ |
| MA50 | 148.82▼ | 145.90▲ | 143.89▲ | 146.04▲ | 146.93▲ |
| MA100 | 147.42▲ | 143.35▲ | 142.10▲ | 135.36▲ | 133.57▲ |
| MA200 | 145.32▲ | 142.54▲ | 147.90▲ | 145.74▲ | 103.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.226▼ | -0.077▼ | 0.663▲ | 1.741▲ |
| RSI | 41.686▼ | 53.063▲ | 56.588▲ | 55.219▲ | 55.142▲ |
| STOCH | 13.131▼ | 60.239 | 71.999 | 75.724 | 48.832 |
| WILL %R | -100.000▼ | -50.000 | -25.636 | -16.430▲ | -29.408 |
| CCI | -136.115▼ | -75.733 | 31.590 | 184.047▲ | 47.493 |
|
Saturday, April 25, 2026 02:58 AM
Freedom Holding Corp. (NASDAQ:FRHC) is one of the 8 Best Holding Company Stocks to Invest In Now. On April 15, 2026, Freedom Holding Corp. (NASDAQ:FRHC) announced the acquisition of ChessBase, with ...
|
|
Friday, April 24, 2026 06:16 PM
In this article, we will list the 5 Best Holding Company Stocks to Invest In Now. Please visit 8 Best Holding Company Stocks to Invest In Now if you would like to see the extended list and the ...
|
|
Thursday, October 16, 2025 09:54 AM
The Motley Fool has added shares of Freedom Holding Corp. (NASDAQ: FRHC), a diversified financial services and technology group, to its flagship model investment portfolio, the TMF Moneyball Portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 147.83 | 149.955 | 146.57 | 148.23 | 76,050 |
| 20/05/26 | 148.61 | 150.54 | 143.45 | 147.38 | 129,609 |
| 19/05/26 | 145.86 | 146.77 | 141.95 | 146.30 | 139,483 |
| 18/05/26 | 139.33 | 145.81 | 139.33 | 145.26 | 100,166 |
| 15/05/26 | 141.00 | 142.10 | 139.52 | 140.02 | 46,586 |
| 14/05/26 | 141.90 | 141.90 | 139.34 | 141.63 | 46,314 |
| 13/05/26 | 140.97 | 142.55 | 138.86 | 141.89 | 106,240 |
| 12/05/26 | 141.76 | 143.37 | 137.95 | 140.85 | 96,703 |
| 11/05/26 | 139.93 | 142.72 | 137.90 | 141.76 | 65,049 |
| 08/05/26 | 140.60 | 140.60 | 136.62 | 139.81 | 58,659 |
|
|
||||
|
|
||||
|
|