Freedom Holding Corp. (FRHC) Stock Price

84.36 ▼ -0.35 (-0.41%)
Open: 84.73 Vol: 58.49K Day's range: 84.11 - 86.10 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.60▼ 84.94▼ 85.00▼ 85.25▼ 86.81▼
MA10 84.90▼ 85.10▼ 84.96▼ 85.65▼ 87.44▼
MA20 85.08▼ 85.33▼ 85.64▼ 88.18▼ 84.05▲
MA50 85.20▼ 85.65▼ 85.66▼ 85.67▼ 73.94▲
MA100 85.71▼ 85.84▼ 86.78▼ 83.61▲ 64.95▲
MA200 85.78▼ 87.68▼ 90.85▼ 75.97▲ 51.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.068▼ -0.114▼ -0.666▼ -0.630▼
RSI 28.474▼ 35.906▼ 38.385▼ 43.675▼ 53.237▲
STOCH 1.792▼ 48.444     29.633     38.768     62.966    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.191▼ -50.252    
CCI -169.757▼ -212.309▼ -120.786▼ -82.257     -3.948    
Latest Filters Detected On FRHC
MA $FRHC Price Crossed Below MA(50) Set Alert
MA $FRHC Price Crossed Below MA(7) Set Alert
CDL $FRHC Engulfing Candlestick Pattern Detected Set Alert
Freedom Holding Corp. News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
FRHC historical stock data
date open high low close volume
02/10/23 84.73 86.10 84.11 84.36 58,488
29/09/23 86.96 88.135 84.36 84.71 104,892
28/09/23 85.38 86.89 85.38 86.28 95,926
27/09/23 85.49 86.00 84.84 85.66 38,141
26/09/23 86.87 87.871 84.62 85.23 78,800
25/09/23 85.51 87.19 85.51 86.83 105,113
22/09/23 83.80 87.01 83.80 86.45 193,233
21/09/23 87.30 87.30 82.905 83.17 236,559
20/09/23 85.60 88.07 85.60 87.87 262,338
19/09/23 85.11 86.17 83.268 85.99 337,300
Quote Details
52wk Low:47.70
52wk High:102.40
Vol:58.49K
Avg Vol(3m):5.3M
1Y Chng:+58.01%
1M Chng:-6.67%
Add to Watch List