| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.49▲ | 154.48▲ | 154.06▲ | 153.31▲ | 153.48▲ |
| MA10 | 155.63▲ | 153.50▲ | 153.16▲ | 156.59▲ | 148.48▲ |
| MA20 | 154.11▲ | 152.59▲ | 152.70▲ | 148.52▲ | 146.16▲ |
| MA50 | 152.61▲ | 153.33▲ | 155.59▲ | 145.65▲ | 145.06▲ |
| MA100 | 152.25▲ | 155.71▲ | 153.51▲ | 144.19▲ | 139.53▲ |
| MA200 | 153.03▲ | 151.61▲ | 145.46▲ | 140.78▲ | 107.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.349▲ | 0.641▲ | 0.645▲ | 0.369▲ | 1.970▲ |
| RSI | 78.718▲ | 65.151▲ | 60.780▲ | 55.452▲ | 56.005▲ |
| STOCH | 98.223▲ | 91.816▲ | 86.289▲ | 53.005 | 58.891 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.722 | -31.722 |
| CCI | 126.371▲ | 227.992▲ | 284.248▲ | 12.182 | 87.955 |
|
Wednesday, July 15, 2026 02:50 PM
Freedom Holding Corp. attracts market attention as trading momentum, financial services expansion, and recent business developments strengthen visibility across Nasdaq markets.
|
|
Monday, July 13, 2026 01:47 AM
Freedom Holding Corp. (Nasdaq: FRHC), an international financial technology group, today announced that aggregate gross proceeds from its offering of ordinary shares were US$300 million. In the ...
|
|
Wednesday, July 08, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Freedom Holding Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 152.12 | 157.60 | 147.53 | 157.60 | 108,619 |
| 17/07/26 | 149.275 | 153.90 | 147.81 | 152.69 | 107,018 |
| 16/07/26 | 156.74 | 158.49 | 148.25 | 149.67 | 120,614 |
| 15/07/26 | 149.30 | 159.20 | 145.70 | 157.68 | 212,105 |
| 14/07/26 | 160.00 | 163.51 | 140.01 | 148.91 | 211,923 |
| 13/07/26 | 163.90 | 172.235 | 149.445 | 160.82 | 220,300 |
| 10/07/26 | 161.52 | 166.64 | 155.9946 | 166.09 | 151,292 |
| 09/07/26 | 157.03 | 161.63 | 153.23 | 160.59 | 176,592 |
| 08/07/26 | 150.69 | 161.32 | 148.8417 | 158.81 | 306,306 |
| 07/07/26 | 152.38 | 155.00 | 135.52 | 153.05 | 400,870 |
|
|
||||
|
|
||||
|
|