| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.25▲ | 68.04▲ | 67.82▲ | 66.76▲ | 68.15▲ |
| MA10 | 67.98▲ | 67.34▲ | 67.33▲ | 66.53▲ | 71.30▼ |
| MA20 | 67.37▲ | 67.12▲ | 66.56▲ | 67.63▲ | 76.19▼ |
| MA50 | 66.47▲ | 66.31▲ | 66.54▲ | 71.84▼ | 80.49▼ |
| MA100 | 66.23▲ | 66.47▲ | 67.35▲ | 76.31▼ | 70.26▼ |
| MA200 | 66.45▲ | 67.77▲ | 69.38▼ | 80.06▼ | 60.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.152▲ | 0.230▲ | 0.376▲ | -1.255▼ |
| RSI | 64.397▲ | 62.370▲ | 62.830▲ | 47.429▼ | 36.734▼ |
| STOCH | 93.600▲ | 87.943▲ | 72.320 | 40.955 | 17.843▼ |
| WILL %R | -5.316▲ | -5.185▲ | -11.918▲ | -27.721 | -81.556▼ |
| CCI | 72.322 | 117.243▲ | 128.791▲ | 66.468 | -98.687 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 67.85 | 68.36 | 67.83 | 68.255 | 21,907 |
| 25/04/24 | 66.56 | 67.66 | 66.12 | 67.40 | 31,855 |
| 24/04/24 | 67.63 | 68.9552 | 66.605 | 67.30 | 59,760 |
| 23/04/24 | 65.2394 | 65.7733 | 64.00 | 65.67 | 99,783 |
| 22/04/24 | 65.50 | 66.46 | 64.25 | 65.19 | 131,631 |
| 19/04/24 | 67.53 | 67.62 | 65.42 | 65.44 | 84,232 |
| 18/04/24 | 69.01 | 69.8869 | 67.06 | 67.58 | 65,003 |
| 17/04/24 | 66.26 | 66.84 | 64.83 | 65.42 | 84,604 |
| 16/04/24 | 65.93 | 67.00 | 64.68 | 66.50 | 60,127 |
| 15/04/24 | 67.35 | 67.50 | 65.82 | 66.51 | 56,303 |
|
|
||||
|
|
||||
|
|