F.N.B. Corporation (FNB) Stock Price

11.35 ▲ +0.08 (+0.71%)
Open: 11.25 Vol: 2.98M Day's range: 11.18 - 11.39 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
FNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▲ 11.32▲ 11.32▲ 11.09▲ 10.39▲
MA10 11.35▲ 11.30▲ 11.29▲ 10.83▲ 11.00▲
MA20 11.32▲ 11.27▲ 11.18▲ 10.31▲ 11.73▼
MA50 11.31▲ 11.11▲ 10.93▲ 11.16▲ 12.80▼
MA100 11.28▲ 10.90▲ 10.51▲ 11.91▼ 13.16▼
MA200 11.20▲ 10.45▲ 10.47▲ 12.64▼ 12.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.000▼ 0.199▲ -0.056▼
RSI 57.434▲ 64.813▲ 69.360▲ 66.692▲ 45.310▼
STOCH 58.796     80.914▲ 79.906     95.485▲ 27.130    
WILL %R -38.889     -16.667▲ -11.667▲ -2.247▲ -36.102    
CCI 28.780     147.259▲ 158.491▲ 126.579▲ -8.574    
Latest Filters Detected On FNB
BREAK $FNB Price Breaks 10 Days High Set Alert
BREAK $FNB Price Breaks 20 Days High Set Alert
F.N.B. Corporation News
Wednesday, January 16, 2019 04:15 PM
Fulton Financial Corporation (NASDAQ:FULT) Q4 2018 Earnings Conference Call January 16, 2019 10:00 AM ET Company Participants Jason Weber - SVP and Director of Corporate Development E. Philip ...
Wednesday, January 16, 2019 12:49 PM
Image source: The Motley Fool. Fulton Financial Corp (NASDAQ: FULT) Q4 2018 Earnings Conference Call Jan. 16, 2019, 10:00 a.m. ET Operator Good day, ladies and gentlemen, and welcome to the Fulton ...
Tuesday, January 15, 2019 01:43 PM
F.N.B. Corporation (NYSE: FNB), headquartered in Pittsburgh, Pennsylvania, is a diversified financial services company operating in six states. FNB holds a significant retail deposit market share in a...
FNB historical stock data
date open high low close volume
17/01/19 11.25 11.39 11.18 11.35 2,976,597
16/01/19 11.16 11.30 11.07 11.27 2,658,688
15/01/19 10.95 11.05 10.835 11.03 1,897,990
14/01/19 10.75 11.03 10.70 10.95 3,367,867
11/01/19 10.64 10.89 10.60 10.84 2,733,210
10/01/19 10.64 10.73 10.53 10.66 2,471,088
09/01/19 10.68 10.77 10.53 10.71 3,228,368
08/01/19 10.62 10.67 10.41 10.62 3,090,368
07/01/19 10.31 10.655 10.25 10.56 3,655,022
04/01/19 10.18 10.40 10.08 10.34 2,997,137
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.35
52wk High:14.782
Vol:2.98M
Avg Vol(3m):49.8M
1Y Chng:-16.78%
1M Chng:-1.65%
Add to Watch List