F.N.B. Corporation (FNB) Stock Price

19.08 ▼ -0.09 (-0.47%)
Open: 19.11 Vol: 2.81M Day's range: 19.00 - 19.19 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.12▼ 19.14▼ 19.13▼ 19.12▼ 18.58▲
MA10 19.14▼ 19.14▼ 19.14▼ 18.74▲ 18.05▲
MA20 19.15▼ 19.14▼ 19.15▼ 18.31▲ 17.51▲
MA50 19.15▼ 19.13▼ 18.93▲ 17.88▲ 16.92▲
MA100 19.14▼ 18.87▲ 18.63▲ 17.54▲ 15.73▲
MA200 19.14▼ 18.58▲ 18.07▲ 17.07▲ 14.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.024▼ 0.088▲ 0.147▲
RSI 30.607▼ 44.874▼ 50.374▲ 66.079▲ 62.407▲
STOCH 14.522▼ 56.725     56.817     89.503▲ 78.897    
WILL %R -95.238▼ -56.410     -68.519     -17.329▲ -7.465▲
CCI -175.356▼ -108.537▼ -99.642     90.717     174.491▲
Latest Filters Detected On FNB
CDL $FNB Doji Candlestick Pattern Detected Set Alert
F.N.B. Corporation News
Monday, June 29, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at regional banks stocks, starting with F.N.
Monday, June 29, 2026 10:38 AM
F.N.B. Corporation (NYSE: FNB) announced today that its largest subsidiary, First National Bank, was named one of America's Greatest Workplaces for 2026 by Newsweek. FNB also earned Newsweek workplace ...
Tuesday, June 02, 2026 06:40 AM
PITTSBURGH, June 2, 2026 /PRNewswire/ -- F.N.B. Corporation (NYSE: FNB) announced today its 2026 summer internship class is its largest to date, part of nearly 150 seasonal team members the Company ...
FNB historical stock data
date open high low close volume
30/06/26 19.11 19.19 19.00 19.08 2,809,749
29/06/26 19.12 19.25 19.035 19.17 2,773,879
26/06/26 19.23 19.27 19.06 19.24 2,609,388
25/06/26 19.02 19.32 18.975 19.14 3,623,840
24/06/26 18.80 19.06 18.78 18.98 3,897,175
23/06/26 18.37 18.825 18.30 18.75 5,040,876
22/06/26 18.30 18.505 18.13 18.36 2,180,271
18/06/26 18.33 18.405 18.13 18.23 3,609,659
17/06/26 18.36 18.545 17.935 18.10 4,942,583
16/06/26 18.47 18.565 18.285 18.38 2,709,665
Quote Details
52wk Low:14.455
52wk High:19.32
Vol:2.81M
Avg Vol(3m):99.5M
1Y Chng:+20.23%
1M Chng:+10.61%
Add to Watch List