F.N.B. Corporation (FNB) Stock Price

11.405 ▲ +0.16 (+1.42%)
Open: 11.23 Vol: 1.74M Day's range: 11.23 - 11.51 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▲ 11.43▼ 11.42▼ 11.41▼ 11.39▲
MA10 11.42▼ 11.42▼ 11.41▼ 11.44▼ 11.60▼
MA20 11.42▼ 11.42▼ 11.41▼ 11.42▼ 11.60▼
MA50 11.41▼ 11.43▼ 11.47▼ 11.59▼ 11.93▼
MA100 11.41▼ 11.48▼ 11.38▲ 11.63▼ 12.68▼
MA200 11.41▼ 11.40▲ 11.50▼ 11.73▼ 12.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.004▲ 0.005▲ 0.014▲
RSI 45.149▼ 48.138▼ 47.873▼ 47.872▼ 47.850▼
STOCH 31.702     56.589     70.621     54.016     39.625    
WILL %R -61.538     -35.593     -35.593     -38.298     -45.995    
CCI -66.667     -12.261     -13.431     6.042     -7.999    
Latest Filters Detected On FNB
CDL $FNB Engulfing Candlestick Pattern Detected Set Alert
MA $FNB Price Crossed Above MA(13) Set Alert
F.N.B. Corporation News
Thursday, June 13, 2019 01:03 PM
F.N.B. Corporation (NYSE:FNB) is the holding company for First National Bank, a $33 billion regional bank primarily serving Pennsylvania, North Carolina, and Maryland. Source: F.N.B. Corporation ...
Tuesday, June 11, 2019 05:09 AM
These stocks are Sabra Health Care REIT Inc (NASDAQ:SBRA), Rexford Industrial Realty Inc (NYSE:REXR), Coherent, Inc. (NASDAQ:COHR), and F.N.B. Corp (NYSE:FNB). This group of stocks' market values ...
Tuesday, June 11, 2019 12:18 AM
The following article will discuss the smart money sentiment towards F.N.B. Corp (NYSE:FNB). F.N.B. Corp (NYSE:FNB) was in 23 hedge funds' portfolios at the end of the first quarter of 2019. ...
FNB historical stock data
date open high low close volume
18/06/19 11.23 11.51 11.23 11.405 1,739,145
17/06/19 11.395 11.50 11.215 11.245 1,545,921
14/06/19 11.36 11.485 11.315 11.445 1,129,629
13/06/19 11.525 11.58 11.40 11.425 1,343,566
12/06/19 11.575 11.62 11.455 11.505 892,928
11/06/19 11.52 11.645 11.52 11.575 799,800
10/06/19 11.63 11.675 11.435 11.445 1,394,152
07/06/19 11.365 11.495 11.365 11.445 1,871,949
06/06/19 11.38 11.505 11.285 11.475 1,514,893
05/06/19 11.38 11.475 11.26 11.385 1,181,938
Quote Details
52wk Low:9.35
52wk High:13.91
Vol:1.74M
Avg Vol(3m):32.1M
1Y Chng:-15.14%
1M Chng:-6.36%
Add to Watch List