F.N.B. Corporation (FNB) Stock Price

10.31 ▼ -0.12 (-1.15%)
Open: 10.42 Vol: 589.46K Day's range: 10.30 - 10.495 Mar 25, 10:21 EDT
IEX Real-Time Price
Loading chart ...
FNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.42▼ 10.45▼ 10.93▼ 11.29▼
MA10 10.35▼ 10.45▼ 10.61▼ 11.38▼ 11.62▼
MA20 10.41▼ 10.66▼ 10.93▼ 11.69▼ 11.31▼
MA50 10.46▼ 11.14▼ 11.48▼ 11.73▼ 12.37▼
MA100 10.59▼ 11.50▼ 11.64▼ 11.49▼ 12.89▼
MA200 10.92▼ 11.69▼ 11.93▼ 12.31▼ 12.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.001▲ -0.046▼ -0.186▼ -0.016▼
RSI 29.445▼ 17.396▼ 14.869▼ 21.330▼ 36.620▼
STOCH 4.013▼ 17.622▼ 5.702▼ 18.698▼ 52.401    
WILL %R -94.872▼ -97.826▼ -98.864▼ -99.471▼ -69.329    
CCI -96.096     -167.878▼ -93.694     -203.560▼ -91.112    
Latest Filters Detected On FNB
BREAK $FNB Price Breaks 10 Days Low Set Alert
BREAK $FNB Price Breaks 20 Days Low Set Alert
BREAK $FNB Price Breaks 30 Days Low Set Alert
MA $FNB MA(20) Crossed Below MA(50) Set Alert
RSI&STOCH $FNB Oversold RSI + Stochastic Set Alert
F.N.B. Corporation News
FNB historical stock data
date open high low close volume
25/03/19 10.42 10.495 10.30 10.31 589,456
22/03/19 11.01 11.0149 10.41 10.43 4,336,689
21/03/19 11.13 11.19 11.00 11.08 5,969,105
20/03/19 11.51 11.69 11.19 11.21 2,521,089
19/03/19 12.09 12.09 11.63 11.64 1,391,639
18/03/19 11.89 12.05 11.87 12.01 1,383,433
15/03/19 11.95 11.95 11.76 11.85 4,896,327
14/03/19 11.75 11.88 11.72 11.85 1,807,564
13/03/19 11.77 11.84 11.70 11.73 2,575,567
12/03/19 11.74 11.78 11.62 11.71 1,906,709
Quote Details
Bid:10.30
Ask:10.31
52wk Low:9.35
52wk High:14.19
Vol:589.46K
Avg Vol(3m):48M
1Y Chng:-21.73%
1M Chng:-13.87%
Add to Watch List