F.N.B. Corporation (FNB) Stock Price

18.18 ▲ +0.08 (+0.44%)
Open: 18.10 Vol: 102.21K Day's range: 17.92 - 18.205 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.17▲ 18.15▲ 18.15▲ 18.19▼ 17.91▲
MA10 18.17▲ 18.14▲ 18.12▲ 18.18▼ 17.79▲
MA20 18.15▲ 18.11▲ 18.12▲ 18.08▲ 18.35▼
MA50 18.14▲ 18.14▲ 18.13▲ 17.80▲ 17.83▲
MA100 18.11▲ 18.16▲ 18.21▼ 18.35▼ 16.36▲
MA200 18.12▲ 18.22▼ 17.81▲ 17.93▲ 14.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ 0.010▲ -0.004▼ -0.080▼
RSI 63.555▲ 57.185▲ 53.174▲ 54.092▲ 52.020▲
STOCH 73.750     88.474▲ 91.953▲ 36.667     47.404    
WILL %R -31.250     -8.772▲ -8.772▲ -60.000     -49.110    
CCI 178.947▲ 127.570▲ 176.991▲ -60.751     16.895    
Latest Filters Detected On FNB
MA $FNB Price Crossed Above MA(13) Set Alert
MA $FNB Price Crossed Above MA(7) Set Alert
F.N.B. Corporation News
Wednesday, October 28, 2026 05:30 AM
/CNW/ -- BMO Gestion d'actifs inc., le gestionnaire des FNB BMO, a annoncé aujourd'hui le lancement du FNB BMO à revenu remboursable par anticipation ...
Monday, October 26, 2026 04:00 AM
TORONTO, 26 oct. 2026 (GLOBE NEWSWIRE) -- J. P. Morgan Asset Management (JPMAM)* a annoncé aujourd’hui les distributions finales en espèces de octobre 2026 pour les FNB JPMorgan énumérés ci-dessous. L ...
Thursday, October 22, 2026 01:06 PM
Regional banking company F.N.B. Corporation (NYSE:FNB) fell short of the market’s revenue expectations in Q3 2026 as sales rose 2.5% year on year to $472.2 million. Its non-GAAP profit of $0.43 per ...
FNB historical stock data
date open high low close volume
13/11/26 18.10 18.205 17.92 18.18 2,898,422
12/11/26 18.18 18.205 17.99 18.10 3,122,967
11/11/26 18.26 18.275 18.075 18.18 2,554,672
10/11/26 18.24 18.30 17.91 18.24 2,806,200
09/11/26 18.15 18.4402 17.995 18.23 3,933,138
06/11/26 17.75 18.00 17.68 17.90 3,736,600
05/11/26 18.68 18.915 17.795 17.86 4,694,107
04/11/26 18.75 18.93 18.355 18.45 3,921,258
03/11/26 18.37 18.5192 18.2025 18.25 5,685,227
02/11/26 18.21 18.54 18.10 18.44 6,297,550
Quote Details
52wk Low:15.21
52wk High:19.585
Vol:102.21K
Avg Vol(3m):88M
1Y Chng:+9.39%
1M Chng:+4.48%
Add to Watch List