Mill City Ventures III Ltd (MCVT) Stock Price

26.8623 ▼ -0.1274 (-0.47%)
Open: 27.10 Vol: 10.2K Day's range: 26.86 - 27.10 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▲ 26.83▲ 26.78▲ 27.13▼ 26.94▼
MA10 26.84▲ 26.97▼ 27.01▼ 27.03▼ 27.28▼
MA20 27.08▼ 27.20▼ 27.31▼ 27.07▼ 27.81▼
MA50 27.58▼ 27.75▼ 27.79▼ 27.47▼ 18.69▲
MA100 27.52▼ 27.35▼ 24.87▲ 27.85▼ 10.50▲
MA200 20.86▲ 18.43▲ 15.49▲ 21.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.012▼ -0.051▼ 0.037▲ -0.875▼
RSI 42.560▼ 40.460▼ 40.919▼ 41.975▼ 64.456▲
STOCH 28.632     28.419     27.999     72.202     19.012▼
WILL %R -47.436     -53.409     -62.727     -60.389     -84.927▼
CCI 7.360     -24.371     -43.979     2.392     -93.018    
Latest Filters Detected On MCVT
MA $MCVT Price Crossed Below MA(13) Set Alert
CDL $MCVT Marubozu Candlestick Pattern Detected Set Alert
Mill City Ventures III Ltd News
Wellesley Asset Management Launches the Miller Convertible Total Return ETF (MCVT)
Wednesday, March 25, 2026 06:10 AM
These features make convertibles a compelling option for investors seeking resilient performance across market cycles. (ETF website link here) "Wellesley has spent decades refining a disciplined ...
Wellesley Asset Management Launches the Miller Convertible Total Return ETF (MCVT)
Tuesday, March 24, 2026 05:00 PM
PORTSMOUTH, N.H., March 25, 2026 /PRNewswire/ -- Wellesley Asset Management, Inc., a leading investment advisory firm specializing in convertible securities, today announced the launch of the Miller ...
Mill City Announces Corporate Rebrand to SUI Group Holdings to Advance SUI Treasury Strategy
Sunday, August 24, 2025 05:00 PM
WAYZATA, Minn., Aug. 25, 2025 (GLOBE NEWSWIRE) -- Mill City Ventures III, Ltd. (“Mill City” or the “Company”) (NASDAQ: MCVT), today announced plans to implement a comprehensive corporate rebrand to ...
MCVT historical stock data
date open high low close volume
02/11/26 27.10 27.10 26.86 26.8623 10,197
30/10/26 27.14 27.15 26.965 26.9897 67,633
29/10/26 27.385 27.4299 27.30 27.3568 29,620
28/10/26 27.24 27.2604 27.1424 27.2604 5,394
27/10/26 26.95 27.2047 26.95 27.2047 6,095
26/10/26 26.97 26.97 26.95 26.9536 873
23/10/26 26.70 26.90 26.70 26.85 3,911
22/10/26 26.84 26.94 26.80 26.8659 15,352
21/10/26 27.01 27.0612 27.01 27.0612 21,265
20/10/26 26.77 26.89 26.77 26.8635 23,503
Quote Details
52wk Low:1.36
52wk High:28.96
Vol:10.2K
Avg Vol(3m):362.1K
1Y Chng:+1,791.71%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00