| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.83▼ | 1.83▼ | 1.86▼ |
| MA10 | 1.84▼ | 1.84▼ | 1.84▼ | 1.86▼ | 1.79▲ |
| MA20 | 1.87▼ | 1.87▼ | 1.87▼ | 1.87▼ | 1.74▲ |
| MA50 | 1.87▼ | 1.87▼ | 1.85▼ | 1.73▲ | 2.12▼ |
| MA100 | 1.84▼ | 1.72▲ | 1.67▲ | 1.79▲ | 2.42▼ |
| MA200 | 1.72▲ | 1.77▲ | 1.83▼ | 2.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.010▼ | -0.016▼ | 0.045▲ |
| RSI | 42.735▼ | 44.406▼ | 45.973▼ | 49.002▼ | 47.361▼ |
| STOCH | 38.790 | 38.790 | 38.790 | 39.950 | 83.569▲ |
| WILL %R | -64.286 | -64.286 | -64.286 | -72.222 | -15.854▲ |
| CCI | -72.593 | -72.593 | -72.593 | -122.625▼ | 53.062 |
| RSI | $MCVT RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 24, 2025 04:55 PM
Mill City Ventures III, Ltd. ("Mill City") (NASDAQ:MCVT), a non-bank lender and specialty finance company, announced today certain select data from its 2024 short-term lending operations.
|
|
Sunday, June 22, 2025 04:59 PM
Mill City Ventures III, Ltd. ("Mill City") (NASDAQ:MCVT), a non-bank lender and specialty finance company, announced today certain select data from its 2024 short-term lending operations.
|
|
Saturday, April 26, 2025 05:07 PM
Analysts publish ratings and price targets on most stocks. Benzinga tracks 120 analyst firms so investors can understand if analysts expect a stock to trade higher or lower. Ratings are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.835 | 1.84 | 1.82 | 1.82 | 8,735 |
| 30/06/25 | 1.87 | 1.87 | 1.78 | 1.83 | 18,638 |
| 27/06/25 | 1.86 | 1.92 | 1.79 | 1.83 | 31,406 |
| 26/06/25 | 1.86 | 1.86 | 1.77 | 1.86 | 35,116 |
| 25/06/25 | 1.8959 | 1.90 | 1.82 | 1.82 | 9,247 |
| 24/06/25 | 1.885 | 1.91 | 1.85 | 1.90 | 15,478 |
| 23/06/25 | 1.90 | 1.90 | 1.8419 | 1.85 | 7,735 |
| 20/06/25 | 1.88 | 1.9049 | 1.85 | 1.90 | 27,385 |
| 18/06/25 | 1.85 | 1.88 | 1.84 | 1.88 | 3,460 |
| 17/06/25 | 1.82 | 1.90 | 1.82 | 1.89 | 12,620 |
|
|
||||
|
|
||||
|
|