| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.83▲ | 1.83▲ | 1.84▲ | 1.86▲ |
| MA10 | 1.84▲ | 1.84▲ | 1.84▲ | 1.84▲ | 1.83▲ |
| MA20 | 1.87▼ | 1.87▼ | 1.87▼ | 1.87▲ | 1.73▲ |
| MA50 | 1.87▼ | 1.87▼ | 1.85▼ | 1.76▲ | 2.10▼ |
| MA100 | 1.84▼ | 1.73▲ | 1.67▲ | 1.76▲ | 2.42▼ |
| MA200 | 1.72▲ | 1.77▲ | 1.82▲ | 2.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.008▼ | -0.010▼ | 0.047▲ |
| RSI | 46.434▼ | 47.740▼ | 48.977▼ | 56.679▲ | 49.642▼ |
| STOCH | 48.512 | 48.512 | 48.512 | 42.917 | 83.776▲ |
| WILL %R | -50.000 | -50.000 | -50.000 | -25.000 | -8.000▲ |
| CCI | -23.932 | -23.932 | -23.932 | 30.838 | 59.702 |
|
Monday, July 07, 2025 04:38 AM
WAYZATA, MN / ACCESS Newswire / July 7, 2025 / Mill City Ventures III, Ltd. ("Mill City") (NASDAQ:MCVT), a non-bank lender and specialty finance company, announced today it has amended a $2.5 million ...
|
|
Monday, July 07, 2025 04:30 AM
WAYZATA, MN / ACCESS Newswire / July 7, 2025 / Mill City Ventures III, Ltd. ("Mill City") (NASDAQ:MCVT), a non-bank lender and specialty finance company, announced today it has amended a $2.5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 1.81 | 1.89 | 1.80 | 1.89 | 23,191 |
| 03/07/25 | 1.86 | 1.86 | 1.82 | 1.82 | 5,296 |
| 02/07/25 | 1.80 | 1.85 | 1.80 | 1.83 | 11,498 |
| 01/07/25 | 1.80 | 1.84 | 1.79 | 1.81 | 10,181 |
| 30/06/25 | 1.87 | 1.87 | 1.78 | 1.83 | 18,638 |
| 27/06/25 | 1.86 | 1.92 | 1.79 | 1.83 | 31,406 |
| 26/06/25 | 1.86 | 1.86 | 1.77 | 1.86 | 35,116 |
| 25/06/25 | 1.8959 | 1.90 | 1.82 | 1.82 | 9,247 |
| 24/06/25 | 1.885 | 1.91 | 1.85 | 1.90 | 15,478 |
| 23/06/25 | 1.90 | 1.90 | 1.8419 | 1.85 | 7,735 |
|
|
||||
|
|
||||
|
|