| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▼ | 27.67▼ | 27.67▼ | 27.39▼ | 27.91▼ |
| MA10 | 27.84▼ | 27.87▼ | 27.86▼ | 27.59▼ | 28.15▼ |
| MA20 | 27.94▼ | 27.94▼ | 28.08▼ | 27.89▼ | 27.82▼ |
| MA50 | 28.02▼ | 27.92▼ | 27.71▼ | 28.20▼ | 15.11▲ |
| MA100 | 27.37▼ | 26.49▲ | 21.68▲ | 27.71▼ | 8.79▲ |
| MA200 | 18.41▲ | 16.54▲ | 13.89▲ | 17.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.098▼ | -0.151▼ | -0.068▼ | -0.974▼ |
| RSI | 23.269▼ | 28.985▼ | 36.580▼ | 32.773▼ | 73.573▲ |
| STOCH | 6.020▼ | 13.163▼ | 27.024 | 14.299▼ | 32.055 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.521▼ | -91.686▼ |
| CCI | -190.165▼ | -201.248▼ | -207.213▼ | -114.306▼ | -155.817▼ |
|
Tuesday, September 15, 2026 07:51 AM
What Is the Daily Trading Range for MCVT? The daily trading range for MCVT has fluctuated between 27.32 and 27.32. What Was the Opening Price for MCVT Today? The opening price for MCVT today was 27.32 ...
|
|
Thursday, June 11, 2026 05:00 PM
What Is the Daily Trading Range for MCVT? The daily trading range for MCVT has fluctuated between 27.20 and 27.47. What Was the Opening Price for MCVT Today? The opening price for MCVT today was 27.20 ...
|
|
Tuesday, March 24, 2026 05:00 PM
PORTSMOUTH, N.H., March 25, 2026 /PRNewswire/ -- Wellesley Asset Management, Inc., a leading investment advisory firm specializing in convertible securities, today announced the launch of the Miller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 27.29 | 27.3555 | 27.22 | 27.3555 | 13,945 |
| 17/09/26 | 27.40 | 27.4899 | 27.39 | 27.415 | 16,225 |
| 16/09/26 | 27.36 | 27.4699 | 27.21 | 27.2715 | 14,828 |
| 15/09/26 | 27.32 | 27.4299 | 27.26 | 27.3555 | 17,862 |
| 14/09/26 | 27.52 | 27.995 | 27.52 | 27.5518 | 93,001 |
| 11/09/26 | 27.61 | 27.6999 | 27.56 | 27.6381 | 15,235 |
| 10/09/26 | 27.58 | 27.64 | 27.54 | 27.5959 | 5,863 |
| 09/09/26 | 27.92 | 27.92 | 27.67 | 27.8174 | 38,276 |
| 08/09/26 | 27.79 | 27.8912 | 27.79 | 27.8912 | 153 |
| 04/09/26 | 27.91 | 27.9587 | 27.91 | 27.9587 | 2,403 |
|
|
||||
|
|
||||
|
|