| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▲ | 28.20▲ | 28.20▲ | 28.39▲ | 28.25▲ |
| MA10 | 28.22▲ | 28.22▲ | 28.22▲ | 28.24▲ | 28.03▲ |
| MA20 | 27.84▲ | 27.84▲ | 27.84▲ | 28.24▲ | 26.19▲ |
| MA50 | 27.22▲ | 27.13▲ | 26.98▲ | 27.91▲ | 12.01▲ |
| MA100 | 23.46▲ | 20.78▲ | 17.40▲ | 24.48▲ | 7.26▲ |
| MA200 | 14.76▲ | 13.66▲ | 11.73▲ | 13.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.034▼ | -0.142▼ | 0.009▲ | -0.625▼ |
| RSI | 69.330▲ | 70.167▲ | 72.783▲ | 62.056▲ | 87.647▲ |
| STOCH | 56.257 | 56.257 | 56.257 | 66.827 | 84.485▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.007▲ | -6.745▲ |
| CCI | 135.117▲ | 135.117▲ | 135.117▲ | 166.120▲ | 100.720▲ |
|
Friday, July 31, 2026 08:40 AM
What Is the Daily Trading Range for MCVT? The daily trading range for MCVT has fluctuated between 28.03 and 28.05. What Was the Opening Price for MCVT Today? The opening price for MCVT today was 28.03 ...
|
|
Thursday, June 11, 2026 05:00 PM
What Is the Daily Trading Range for MCVT? The daily trading range for MCVT has fluctuated between 27.20 and 27.47. What Was the Opening Price for MCVT Today? The opening price for MCVT today was 27.20 ...
|
|
Wednesday, March 25, 2026 06:10 AM
"Wellesley has spent decades refining a disciplined approach to convertible investing," said Michael Miller, CEO of Wellesley Asset Management. "The launch of MCVT brings our expertise to the ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 28.59 | 28.59 | 28.59 | 28.59 | 1,483 |
| 04/08/26 | 28.7602 | 28.7602 | 28.7602 | 28.7602 | 1,615 |
| 03/08/26 | 28.3479 | 28.3479 | 28.3479 | 28.3479 | 15 |
| 31/07/26 | 28.02 | 28.0846 | 28.02 | 28.0846 | 1,483 |
| 30/07/26 | 28.18 | 28.18 | 28.18 | 28.18 | 100 |
| 29/07/26 | 28.11 | 28.25 | 28.0001 | 28.0001 | 816 |
| 28/07/26 | 28.07 | 28.29 | 28.07 | 28.2513 | 1,296 |
| 27/07/26 | 28.13 | 28.13 | 28.10 | 28.1236 | 2,336 |
| 24/07/26 | 28.07 | 28.08 | 27.95 | 28.0137 | 4,965 |
| 23/07/26 | 28.00 | 28.05 | 28.00 | 28.0015 | 1,918 |
|
|
||||
|
|
||||
|
|