Mill City Ventures III Ltd (MCVT) Stock Price

26.6687 ▲ +0.2094 (+0.79%)
Open: 26.56 Vol: 22.56K Day's range: 26.56 - 26.71 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▲ 26.17▲ 26.24▲ 26.45▲ 26.31▲
MA10 26.26▲ 26.26▲ 26.37▲ 26.36▲ 18.25▲
MA20 26.37▲ 26.37▲ 26.39▲ 26.25▲ 10.41▲
MA50 25.35▲ 22.12▲ 17.26▲ 15.80▲ 5.36▲
MA100 15.78▲ 14.09▲ 11.97▲ 8.81▲ 3.99▲
MA200 10.83▲ 10.26▲ 8.40▲ 5.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.247▼ -0.404▼ -0.707▼ -0.739▼ 2.299▲
RSI 74.796▲ 79.447▲ 84.577▲ 84.916▲ 91.374▲
STOCH 16.365▼ 16.365▼ 31.698     59.570     99.525▲
WILL %R -8.333▲ -8.333▲ -12.000▲ -5.828▲ -0.165▲
CCI 62.875     71.215     58.597     142.215▲ 81.260    
Latest Filters Detected On MCVT
▲ BREAK $MCVT Price Breaks 60 Days High Set Alert
▲ BREAK $MCVT Price Breaks 30 Days High Set Alert
▲ BREAK $MCVT Price Breaks 20 Days High Set Alert
▲ BREAK $MCVT Price Breaks 10 Days High Set Alert
Mill City Ventures III Ltd News
Wellesley Asset Management Launches the Miller Convertible Total Return ETF (MCVT)
Thursday, March 26, 2026 12:15 AM
The MarketWatch News Department was not involved in the creation of this content. A new actively managed ETF designed to maximize total return through convertible securities PORTSMOUTH, N.H., March 25 ...
Wellesley Asset Management Launches the Miller Convertible Total Return ETF (MCVT)
Thursday, March 26, 2026 12:15 AM
The MarketWatch News Department was not involved in the creation of this content. A new actively managed ETF designed to maximize total return through convertible securities PORTSMOUTH, N.H., March 25 ...
Wellesley Asset Management Launches the Miller Convertible Total Return ETF (MCVT)
Tuesday, March 24, 2026 05:00 PM
A new actively managed ETF designed to maximize total return through convertible securities PORTSMOUTH, N.H., March 25, 2026 /PRNewswire/ -- Wellesley Asset Management, Inc., a leading investment ...
MCVT historical stock data
date open high low close volume
06/05/26 26.56 26.71 26.56 26.6687 22,555
05/05/26 26.4593 26.48 26.4593 26.4593 1,729
04/05/26 26.31 26.52 26.31 26.4085 21,844
01/05/26 26.30 26.3677 26.30 26.3677 1,488
30/04/26 26.13 26.36 26.13 26.35 26,072
29/04/26 26.0013 26.06 26.0013 26.0013 4,019
28/04/26 26.51 26.51 26.0672 26.0672 1,901
27/04/26 26.58 26.58 26.5067 26.5067 245
24/04/26 26.42 26.4902 26.32 26.4902 4,078
23/04/26 26.47 26.48 26.26 26.3036 19,993
Quote Details
52wk Low:1.13
52wk High:26.71
Vol:22.56K
Avg Vol(3m):77.6K
1Y Chng:+1,260.65%
1M Chng:+368.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00