Mill City Ventures III Ltd (MCVT) Stock Price

2.61 +0.00 (+0.00%)
Open: 2.61 Vol: 130 Day's range: 2.61 - 2.61 Mar 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MCVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.60▼ 2.60▼ 2.56▲ 2.60▲
MA10 2.60▼ 2.58▲ 2.57▲ 2.56▲ 2.62▼
MA20 2.65▼ 2.67▼ 2.68▼ 2.58▲ 2.62▼
MA50 2.55▲ 2.56▲ 2.59▼ 2.63▼ 2.58▲
MA100 2.63▼ 2.77▼ 2.85▼ 2.68▼ N/A    
MA200 2.91▼ 2.83▼ 2.73▼ 2.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.006▼ 0.006▲ -0.016▼
RSI 49.448▼ 49.402▼ 49.157▼ 51.374▲ 49.220▼
STOCH 65.910     68.086     65.133     15.423▼ 29.851    
WILL %R -39.286     -39.286     -51.429     -75.556▼ -64.706    
CCI 4.292     8.371     4.462     13.300     -25.873    
Latest Filters Detected On MCVT
CDL $MCVT Doji Candlestick Pattern Detected Set Alert
Mill City Ventures III Ltd News
Tuesday, March 26, 2024 09:00 AM
Novavax, Inc. Is a biotechnology company, which engages in the discovery, development, and commercialization of recombinant vaccines. The company was founded in 1987 and is headquartered in ...
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
Friday, March 22, 2024 01:00 PM
1 Day MCVT 2.35% DJIA -0.77% Russell 2K -1.27% Financial Services 0.26% ...
MCVT historical stock data
date open high low close volume
25/03/24 2.61 2.61 2.61 2.61 130
22/03/24 2.61 2.61 2.61 2.61 356
21/03/24 2.55 2.55 2.55 2.55 168
20/03/24 2.57 2.95 2.5043 2.55 6,705
18/03/24 2.60 2.60 2.50 2.50 3,179
15/03/24 2.60 2.65 2.56 2.59 3,044
14/03/24 2.65 2.70 2.59 2.59 1,321
13/03/24 2.70 2.92 2.50 2.52 7,744
12/03/24 2.50 2.50 2.50 2.50 1,536
11/03/24 2.50 2.87 2.50 2.60 5,283
Quote Details
52wk Low:2.03
52wk High:3.77
Vol:130
Avg Vol(3m):91.1K
1Y Chng:+20.28%
1M Chng:+12.99%
Add to Watch List