| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.63▲ | 2.63▲ | 2.77▲ | 2.39▲ |
| MA10 | 2.63▲ | 2.66▲ | 2.65▲ | 2.73▲ | 2.16▲ |
| MA20 | 2.65▲ | 2.69▲ | 2.76▲ | 2.34▲ | 2.25▲ |
| MA50 | 2.87▼ | 2.92▼ | 2.76▲ | 2.11▲ | 2.50▲ |
| MA100 | 2.98▼ | 2.58▲ | 2.35▲ | 2.27▲ | 2.51▲ |
| MA200 | 2.91▼ | 2.30▲ | 2.47▲ | 2.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.011▲ | -0.010▼ | 0.038▲ | 0.107▲ |
| RSI | 52.277▲ | 50.387▲ | 50.938▲ | 60.220▲ | 58.171▲ |
| STOCH | 33.566 | 33.566 | 33.566 | 59.763 | 56.107 |
| WILL %R | -30.952 | -30.952 | -30.952 | -43.382 | -39.557 |
| CCI | 75.105 | 78.100 | 83.931 | 32.316 | 217.939▲ |
| ▲ GAP | $MCVT Open Gap Up %2 | Set Alert |
|
Monday, January 13, 2025 05:15 AM
MINNEAPOLIS, MN / ACCESSWIRE / January 13, 2025 / Mill City Ventures III, Ltd. ("Mill City") (NASDAQ:MCVT), a non-bank lender and specialty finance company, announced today certain select data from it ...
|
|
Monday, January 13, 2025 05:00 AM
MINNEAPOLIS, MN / ACCESSWIRE / January 13, 2025 / Mill City Ventures III, Ltd. ("Mill City") (NASDAQ:MCVT), a non-bank lender and specialty finance company, announced today certain select data from ...
|
|
Monday, January 06, 2025 05:01 AM
MINNEAPOLIS, MN / ACCESSWIRE / January 6, 2025 / Mill City Ventures III, Ltd. (NASDAQ:MCVT), a non-bank lender and specialty finance company, announced today its partial funding commitment of a $3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 2.57 | 2.81 | 2.35 | 2.80 | 237,590 |
| 16/01/25 | 2.65 | 2.7799 | 2.29 | 2.50 | 155,835 |
| 15/01/25 | 2.71 | 2.9285 | 2.56 | 2.69 | 207,493 |
| 14/01/25 | 3.05 | 3.15 | 2.45 | 2.68 | 414,634 |
| 13/01/25 | 3.25 | 3.29 | 2.852 | 3.20 | 479,334 |
| 10/01/25 | 2.75 | 3.4896 | 2.5302 | 3.23 | 956,834 |
| 08/01/25 | 3.09 | 3.2919 | 1.90 | 2.83 | 1,797,717 |
| 07/01/25 | 2.81 | 3.09 | 2.57 | 3.09 | 1,289,946 |
| 06/01/25 | 2.00 | 2.35 | 1.9659 | 2.26 | 264,687 |
| 03/01/25 | 2.00 | 2.00 | 1.99 | 1.99 | 888 |
|
|
||||
|
|
||||
|
|