Mill City Ventures III Ltd (MCVT) Stock Price

1.89 ▲ +0.07 (+3.85%)
Open: 1.81 Vol: 23.19K Day's range: 1.80 - 1.89 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.83▲ 1.83▲ 1.84▲ 1.86▲
MA10 1.84▲ 1.84▲ 1.84▲ 1.84▲ 1.83▲
MA20 1.87▼ 1.87▼ 1.87▼ 1.87▲ 1.73▲
MA50 1.87▼ 1.87▼ 1.85▼ 1.76▲ 2.10▼
MA100 1.84▼ 1.73▲ 1.67▲ 1.76▲ 2.42▼
MA200 1.72▲ 1.77▲ 1.82▲ 2.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.008▼ -0.010▼ 0.047▲
RSI 46.434▼ 47.740▼ 48.977▼ 56.679▲ 49.642▼
STOCH 48.512     48.512     48.512     42.917     83.776▲
WILL %R -50.000     -50.000     -50.000     -25.000     -8.000▲
CCI -23.932     -23.932     -23.932     30.838     59.702    
Latest Filters Detected On MCVT
RSI&VOL $MCVT RSI Cross Up and Volume Set Alert
RSI $MCVT RSI(14) Crossed Above 50 Set Alert
MA $MCVT Price Crossed Above MA(26) Set Alert
MA $MCVT Price Crossed Above MA(13) Set Alert
MA $MCVT Price Crossed Above MA(7) Set Alert
CDL $MCVT Engulfing Candlestick Pattern Detected Set Alert
Mill City Ventures III Ltd News
Monday, July 07, 2025 04:38 AM
WAYZATA, MN / ACCESS Newswire / July 7, 2025 / Mill City Ventures III, Ltd. ("Mill City") (NASDAQ:MCVT), a non-bank lender and specialty finance company, announced today it has amended a $2.5 million ...
Monday, July 07, 2025 04:30 AM
WAYZATA, MN / ACCESS Newswire / July 7, 2025 / Mill City Ventures III, Ltd. ("Mill City") (NASDAQ:MCVT), a non-bank lender and specialty finance company, announced today it has amended a $2.5 million ...
MCVT historical stock data
date open high low close volume
07/07/25 1.81 1.89 1.80 1.89 23,191
03/07/25 1.86 1.86 1.82 1.82 5,296
02/07/25 1.80 1.85 1.80 1.83 11,498
01/07/25 1.80 1.84 1.79 1.81 10,181
30/06/25 1.87 1.87 1.78 1.83 18,638
27/06/25 1.86 1.92 1.79 1.83 31,406
26/06/25 1.86 1.86 1.77 1.86 35,116
25/06/25 1.8959 1.90 1.82 1.82 9,247
24/06/25 1.885 1.91 1.85 1.90 15,478
23/06/25 1.90 1.90 1.8419 1.85 7,735
Quote Details
52wk Low:1.13
52wk High:3.88
Vol:23.19K
Avg Vol(3m):296K
1Y Chng:-34.94%
1M Chng:-1.56%
Add to Watch List