| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.43▼ | 2.53▼ | 2.26▲ | 2.68▼ |
| MA10 | 2.62▼ | 2.64▼ | 2.71▼ | 2.51▼ | 2.64▼ |
| MA20 | 2.78▼ | 2.90▼ | 3.06▼ | 2.76▼ | 2.71▼ |
| MA50 | 3.21▼ | 3.14▼ | 3.08▼ | 2.69▼ | 2.68▼ |
| MA100 | 3.15▼ | 2.96▼ | 2.88▼ | 2.70▼ | 2.52▼ |
| MA200 | 2.93▼ | 2.89▼ | 2.95▼ | 2.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.075▼ | -0.103▼ | -0.096▼ | -0.040▼ |
| RSI | 28.145▼ | 28.575▼ | 28.167▼ | 38.830▼ | 41.918▼ |
| STOCH | 4.643▼ | 3.910▼ | 4.264▼ | 8.934▼ | 29.794 |
| WILL %R | -88.608▼ | -88.608▼ | -92.742▼ | -93.642▼ | -93.642▼ |
| CCI | -129.938▼ | -130.157▼ | -138.627▼ | -75.869 | -153.524▼ |
|
Wednesday, October 02, 2024 10:10 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Tuesday, October 01, 2024 05:51 AM
As More Consumers And Investors Seek Alternative Financing, This Company's Specialty Financing Could Provide Answers A wind of change is blowing through the financial industry as more people drift ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 2.26 | 2.26 | 2.17 | 2.26 | 16,201 |
| 01/10/24 | 2.35 | 2.35 | 2.20 | 2.225 | 28,114 |
| 30/09/24 | 2.31 | 2.4664 | 2.20 | 2.25 | 58,512 |
| 27/09/24 | 2.25 | 2.439 | 2.25 | 2.31 | 49,997 |
| 26/09/24 | 2.38 | 2.44 | 2.2256 | 2.25 | 55,847 |
| 25/09/24 | 2.41 | 2.4887 | 2.31 | 2.4399 | 40,743 |
| 24/09/24 | 2.53 | 2.5483 | 2.15 | 2.35 | 146,130 |
| 23/09/24 | 2.85 | 2.88 | 2.43 | 2.59 | 137,403 |
| 20/09/24 | 3.36 | 3.4199 | 2.6195 | 2.90 | 189,051 |
| 19/09/24 | 3.45 | 3.57 | 3.21 | 3.48 | 113,431 |
|
|
||||
|
|
||||
|
|