| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.07▲ | 124.03▲ | 124.14▼ | 124.90▼ | 125.70▼ |
| MA10 | 124.08▲ | 123.98▲ | 124.26▼ | 125.83▼ | 127.80▼ |
| MA20 | 124.03▲ | 124.34▼ | 124.59▼ | 126.06▼ | 129.90▼ |
| MA50 | 124.12▼ | 124.81▼ | 125.56▼ | 128.93▼ | 130.96▼ |
| MA100 | 124.55▼ | 125.71▼ | 126.04▼ | 129.69▼ | 123.30▲ |
| MA200 | 124.86▼ | 126.11▼ | 126.54▼ | 131.54▼ | 109.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.028▲ | -0.003▼ | -0.092▼ | -0.920▼ |
| RSI | 50.576▲ | 44.751▼ | 39.919▼ | 34.936▼ | 39.713▼ |
| STOCH | 54.357 | 51.356 | 27.582 | 21.367 | 16.558▼ |
| WILL %R | -43.750 | -65.017 | -77.302▼ | -89.739▼ | -95.145▼ |
| CCI | 7.884 | 2.116 | -61.003 | -141.479▼ | -99.202 |
| ▼ BREAK | $NNI Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 20, 2026 12:19 PM
Education finance company Nelnet (NYSE:NNI) fell short of the market’s revenue expectations in Q2 CY2026, with sales falling 20.5% year on year to $410 million. Its non-GAAP profit of $1.77 per share ...
|
|
Thursday, August 06, 2026 03:17 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Education finance company Nelnet (NYSE: NNI) fell ...
|
|
Tuesday, July 07, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Nelnet (NYSE:NNI) and its peers. Consumer finance companies provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 124.78 | 124.99 | 123.57 | 124.10 | 99,543 |
| 25/09/26 | 125.77 | 126.12 | 124.31 | 124.34 | 106,648 |
| 24/09/26 | 125.71 | 126.65 | 124.285 | 125.03 | 122,428 |
| 23/09/26 | 125.50 | 126.485 | 124.59 | 125.03 | 117,090 |
| 22/09/26 | 127.73 | 128.44 | 125.86 | 126.02 | 151,619 |
| 21/09/26 | 126.52 | 127.24 | 126.005 | 126.29 | 142,432 |
| 18/09/26 | 125.84 | 127.33 | 125.50 | 126.07 | 232,040 |
| 17/09/26 | 128.46 | 128.735 | 126.01 | 126.58 | 169,536 |
| 16/09/26 | 127.25 | 128.35 | 126.255 | 127.43 | 154,517 |
| 15/09/26 | 126.54 | 128.125 | 126.40 | 127.45 | 176,903 |
|
|
||||
|
|
||||
|
|