5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 93.58▲ | 93.57▲ | 93.48▲ | 92.68▲ | 89.45▲ |
MA10 | 93.44▲ | 93.44▲ | 93.24▲ | 90.88▲ | 89.20▲ |
MA20 | 93.38▲ | 93.16▲ | 92.78▲ | 89.21▲ | 87.62▲ |
MA50 | 93.33▲ | 92.43▲ | 91.26▲ | 88.67▲ | 91.06▲ |
MA100 | 92.85▲ | 91.00▲ | 89.82▲ | 87.33▲ | 89.95▲ |
MA200 | 92.30▲ | 89.66▲ | 89.01▲ | 90.16▲ | 82.40▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.061▲ | 0.029▲ | 0.031▲ | 0.612▲ | 0.853▲ |
RSI | 81.435▲ | 74.644▲ | 73.973▲ | 72.041▲ | 60.849▲ |
STOCH | 94.444▲ | 56.540 | 75.018 | 90.011▲ | 69.681 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 348.741▲ | 288.780▲ | 129.937▲ | 135.856▲ | 204.007▲ |
▲ RSI&STOCH | $NNI Overbought RSI + Stochastic | Set Alert |
▲ RSI | $NNI RSI(14) Crossed Above 70 | Set Alert |
▲ BREAK | $NNI Price Breaks 60 Days High | Set Alert |
▲ BREAK | $NNI Price Breaks 30 Days High | Set Alert |
▲ BREAK | $NNI Price Breaks 20 Days High | Set Alert |
▲ BREAK | $NNI Price Breaks 10 Days High | Set Alert |
CDL | $NNI Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 93.33 | 94.17 | 93.33 | 94.17 | 3,646 |
27/03/24 | 92.99 | 93.77 | 92.85 | 93.33 | 89,656 |
26/03/24 | 92.77 | 92.77 | 91.665 | 92.58 | 96,808 |
25/03/24 | 91.06 | 92.61 | 91.06 | 92.24 | 95,116 |
22/03/24 | 90.80 | 91.87 | 90.68 | 91.06 | 90,851 |
21/03/24 | 90.67 | 91.7873 | 90.08 | 90.51 | 95,896 |
20/03/24 | 88.53 | 90.73 | 88.53 | 90.60 | 107,694 |
19/03/24 | 87.515 | 89.23 | 87.475 | 89.00 | 95,765 |
18/03/24 | 87.44 | 88.52 | 87.02 | 87.37 | 120,706 |
15/03/24 | 87.10 | 88.78 | 87.10 | 87.90 | 156,637 |
|
|
||||
|
|
||||
|
|