Nelnet, Inc (NNI) Stock Price

94.17 ▲ +0.84 (+0.90%)
Open: 93.33 Vol: 3.65K Day's range: 93.33 - 94.17 Mar 28, 10:01 EDT
IEX Real-Time Quote
Loading chart ...
NNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.58▲ 93.57▲ 93.48▲ 92.68▲ 89.45▲
MA10 93.44▲ 93.44▲ 93.24▲ 90.88▲ 89.20▲
MA20 93.38▲ 93.16▲ 92.78▲ 89.21▲ 87.62▲
MA50 93.33▲ 92.43▲ 91.26▲ 88.67▲ 91.06▲
MA100 92.85▲ 91.00▲ 89.82▲ 87.33▲ 89.95▲
MA200 92.30▲ 89.66▲ 89.01▲ 90.16▲ 82.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.029▲ 0.031▲ 0.612▲ 0.853▲
RSI 81.435▲ 74.644▲ 73.973▲ 72.041▲ 60.849▲
STOCH 94.444▲ 56.540     75.018     90.011▲ 69.681    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 348.741▲ 288.780▲ 129.937▲ 135.856▲ 204.007▲
Latest Filters Detected On NNI
RSI&STOCH $NNI Overbought RSI + Stochastic Set Alert
RSI $NNI RSI(14) Crossed Above 70 Set Alert
BREAK $NNI Price Breaks 60 Days High Set Alert
BREAK $NNI Price Breaks 30 Days High Set Alert
BREAK $NNI Price Breaks 20 Days High Set Alert
BREAK $NNI Price Breaks 10 Days High Set Alert
CDL $NNI Marubozu Candlestick Pattern Detected Set Alert
Nelnet, Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NNI historical stock data
date open high low close volume
28/03/24 93.33 94.17 93.33 94.17 3,646
27/03/24 92.99 93.77 92.85 93.33 89,656
26/03/24 92.77 92.77 91.665 92.58 96,808
25/03/24 91.06 92.61 91.06 92.24 95,116
22/03/24 90.80 91.87 90.68 91.06 90,851
21/03/24 90.67 91.7873 90.08 90.51 95,896
20/03/24 88.53 90.73 88.53 90.60 107,694
19/03/24 87.515 89.23 87.475 89.00 95,765
18/03/24 87.44 88.52 87.02 87.37 120,706
15/03/24 87.10 88.78 87.10 87.90 156,637
Quote Details
52wk Low:81.67
52wk High:101.60
Vol:3.65K
Avg Vol(3m):1.8M
1Y Chng:+2.41%
1M Chng:+2.51%
Add to Watch List