Nelnet Inc. (NNI) Stock Price

54.37 ▲ +0.18 (+0.33%)
Open: 54.44 Vol: 57.38K Day's range: 53.67 - 55.00 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.32▲ 54.32▲ 54.32▲ 53.73▲ 52.46▲
MA10 54.31▲ 54.33▲ 54.26▲ 53.69▲ 52.71▲
MA20 54.30▲ 54.07▲ 53.96▲ 52.43▲ 54.33▲
MA50 53.90▲ 53.57▲ 53.60▲ 52.77▲ 55.74▼
MA100 53.55▲ 53.71▲ 52.97▲ 54.71▼ 51.95▲
MA200 53.69▲ 52.03▲ 52.13▲ 56.57▼ 45.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.009▼ 0.024▲ 0.235▲ 0.032▲
RSI 52.640▲ 55.162▲ 56.366▲ 60.020▲ 49.749▼
STOCH 30.899     44.048     49.657     57.292     49.733    
WILL %R -58.000     -51.327     -44.275     -18.314▲ -30.319    
CCI -13.387     22.719     44.405     107.536▲ 35.502    
Latest Filters Detected On NNI
CDL $NNI Doji Candlestick Pattern Detected Set Alert
CDL $NNI Doji Star Candlestick Pattern Detected Set Alert
Nelnet Inc. News
Thursday, January 17, 2019 08:40 AM
Vanguard Group Inc grew its stake in Nelnet, Inc. (NYSE:NNI) by 2.1% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 1,644,176 shares of the credit services provider’ ...
Tuesday, January 15, 2019 03:55 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Nelnet with our free daily email newsletter: MetLife Investment Advisors LLC lifted its position in shares of ...
Wednesday, January 09, 2019 06:13 AM
Short interest is extremely low for NNI with fewer than 1% of shares on loan. This could indicate that investors who seek to profit from falling equity prices are not currently targeting NNI. Money fl...
NNI historical stock data
date open high low close volume
18/01/19 54.44 55.00 53.67 54.37 57,382
17/01/19 53.58 54.81 53.25 54.19 67,659
16/01/19 53.39 53.985 53.39 53.80 40,299
15/01/19 52.92 53.56 52.52 53.44 65,679
14/01/19 52.87 53.55 52.56 52.85 52,217
11/01/19 53.06 53.61 52.97 53.32 48,003
10/01/19 52.98 53.585 52.92 53.30 45,556
09/01/19 54.12 54.38 53.65 53.65 44,242
08/01/19 54.68 54.68 53.31 53.87 81,797
07/01/19 54.32 54.44 53.71 54.13 47,338
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.59
52wk High:64.00
Vol:57.38K
Avg Vol(3m):1.3M
1Y Chng:+8.86%
1M Chng:+3.31%
Add to Watch List