Nelnet, Inc (NNI) Stock Price

126.84 ▲ +0.45 (+0.36%)
Open: 127.68 Vol: 0 Day's range: 125.64 - 128.03 Aug 13, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.87▲ 126.38▲ 126.27▲ 127.39▼ 132.41▼
MA10 126.74▲ 126.14▲ 126.29▲ 131.79▼ 132.59▼
MA20 126.45▲ 126.24▲ 126.26▲ 133.07▼ 132.31▼
MA50 126.29▲ 126.35▲ 129.52▼ 132.09▼ 131.10▼
MA100 126.27▲ 130.13▼ 132.81▼ 132.40▼ 122.38▲
MA200 126.36▲ 132.83▼ 132.85▼ 131.98▼ 108.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.127▲ 0.338▲ -1.214▼ -0.363▼
RSI 66.442▲ 57.297▲ 49.128▼ 37.379▼ 44.091▼
STOCH 76.329     42.607     28.871     24.392     63.366    
WILL %R -15.600▲ -39.958     -25.399     -76.626▼ -65.917    
CCI 169.697▲ 90.530     135.452▲ -97.446     -104.047▼
Latest Filters Detected On NNI
CDL $NNI Hanging Man Candlestick Pattern Detected Set Alert
Nelnet, Inc News
NNI historical stock data
date open high low close volume
13/08/26 127.68 128.03 125.64 127.075 104,682
12/08/26 124.36 126.85 123.32 126.39 114,296
11/08/26 126.77 128.54 125.095 125.33 103,257
10/08/26 130.25 130.25 124.76 126.70 210,890
07/08/26 129.40 132.175 125.79 131.46 167,540
06/08/26 136.90 137.7825 133.01 134.85 201,363
05/08/26 136.78 136.78 135.06 135.84 98,702
04/08/26 137.85 139.385 131.14 136.10 152,904
03/08/26 137.04 138.945 134.14 138.25 99,755
31/07/26 135.13 136.79 133.70 135.87 59,177
Quote Details
52wk Low:116.62
52wk High:144.38
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-1.19%
1M Chng:-6.05%
Add to Watch List