| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.45▲ | 125.69▲ | 125.95▼ | 123.24▲ | 134.06▼ |
| MA10 | 125.67▲ | 126.02▼ | 125.08▲ | 132.14▼ | 131.51▼ |
| MA20 | 125.72▲ | 124.89▲ | 124.03▲ | 136.47▼ | 131.60▼ |
| MA50 | 126.04▼ | 123.74▲ | 128.36▼ | 132.85▼ | 128.44▼ |
| MA100 | 125.04▲ | 129.33▼ | 135.19▼ | 132.93▼ | 119.32▲ |
| MA200 | 124.08▲ | 135.60▼ | 135.46▼ | 130.68▼ | 105.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.034▲ | 0.701▲ | -2.348▼ | -0.676▼ |
| RSI | 49.896▼ | 55.710▲ | 52.064▲ | 35.052▼ | 45.098▼ |
| STOCH | 27.256 | 34.818 | 77.985 | 28.261 | 67.146 |
| WILL %R | -40.611 | -37.565 | -27.938 | -67.219 | -67.219 |
| CCI | -26.659 | -40.441 | 51.569 | -78.190 | -122.832▼ |
| ▲ RSI | $NNI RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, May 13, 2026 09:03 PM
Education finance company Nelnet (NYSE:NNI) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 10.3% year on year to $419.1 million. Its non-GAAP profit of $1.94 per share ...
|
|
Tuesday, May 05, 2026 03:22 PM
Education finance company Nelnet (NYSE:NNI) will be reporting earnings this Thursday afternoon. Here’s what to look for. Nelnet missed analysts’ revenue expectations last quarter, reporting revenues ...
|
|
Wednesday, March 18, 2026 09:30 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer finance stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 124.02 | 127.10 | 124.00 | 125.72 | 134,637 |
| 13/05/26 | 120.91 | 124.51 | 120.75 | 123.40 | 167,723 |
| 12/05/26 | 123.15 | 125.74 | 121.505 | 122.20 | 136,995 |
| 11/05/26 | 122.63 | 126.62 | 120.71 | 122.52 | 174,275 |
| 08/05/26 | 132.22 | 132.22 | 116.62 | 122.38 | 305,166 |
| 07/05/26 | 140.78 | 143.23 | 140.29 | 141.36 | 74,405 |
| 06/05/26 | 141.64 | 142.68 | 139.87 | 140.43 | 73,696 |
| 05/05/26 | 140.64 | 141.47 | 139.70 | 140.78 | 75,821 |
| 04/05/26 | 140.92 | 142.78 | 139.8357 | 140.99 | 126,051 |
| 01/05/26 | 142.42 | 143.065 | 139.50 | 141.66 | 49,825 |
|
|
||||
|
|
||||
|
|