Nelnet Inc. (NNI) Stock Price

55.085 ▲ +0.085 (+0.15%)
Open: 54.38 Vol: 50.83K Day's range: 54.38 - 55.45 Mar 21, 15:53 EDT
IEX Real-Time Price
Loading chart ...
NNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.21▼ 55.28▼ 55.26▼ 55.52▼ 54.77▲
MA10 55.26▼ 55.27▼ 55.17▼ 55.01▲ 53.82▲
MA20 55.29▼ 55.12▼ 55.33▼ 54.60▲ 53.12▲
MA50 55.16▼ 55.52▼ 55.41▼ 53.64▲ 55.94▼
MA100 55.47▼ 55.24▼ 54.83▲ 53.38▲ 52.83▲
MA200 55.56▼ 54.70▲ 53.94▲ 55.92▼ 45.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.031▲ -0.017▼ 0.038▲ 0.441▲
RSI 42.717▼ 44.932▼ 44.706▼ 55.947▲ 52.207▲
STOCH 20.556     68.806     74.982     74.283     79.378    
WILL %R -100.000▼ -34.112     -38.158     -44.044     -15.787▲
CCI -178.726▼ 5.982     2.726     20.911     109.766▲
Latest Filters Detected On NNI
MA $NNI Price Crossed Above MA(13) Set Alert
MACD $NNI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $NNI MACD cross and RSI above 55 Set Alert
Nelnet Inc. News
NNI historical stock data
date open high low close volume
21/03/19 54.38 55.45 54.38 55.085 50,825
20/03/19 55.57 55.73 54.73 55.00 71,892
19/03/19 56.00 56.00 55.43 55.61 92,211
18/03/19 56.08 56.49 55.69 55.97 89,106
15/03/19 55.69 56.06 55.68 55.94 205,759
14/03/19 55.10 55.95 54.82 55.69 100,726
13/03/19 54.32 55.29 54.00 55.04 70,800
12/03/19 54.51 54.51 53.68 54.05 58,037
11/03/19 53.68 54.80 53.62 54.29 84,844
08/03/19 53.81 54.05 53.34 53.46 53,286
Quote Details
Bid:0.00
Ask:0.00
52wk Low:47.59
52wk High:64.00
Vol:50.83K
Avg Vol(3m):999.3K
1Y Chng:+5.21%
1M Chng:+6.08%
Add to Watch List