| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.43▼ | 133.19▼ | 133.38▼ | 132.59▼ | 131.26▲ |
| MA10 | 133.08▼ | 133.37▼ | 133.20▼ | 131.13▲ | 130.52▲ |
| MA20 | 133.46▼ | 133.20▼ | 133.37▼ | 130.09▲ | 131.06▲ |
| MA50 | 133.42▼ | 132.80▼ | 131.48▲ | 132.40▼ | 130.25▲ |
| MA100 | 133.27▼ | 131.46▲ | 130.46▲ | 131.60▲ | 121.08▲ |
| MA200 | 133.21▼ | 130.38▲ | 129.83▲ | 131.15▲ | 106.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | -0.140▼ | -0.164▼ | 0.597▲ | -0.083▼ |
| RSI | 31.963▼ | 41.400▼ | 46.675▼ | 53.614▲ | 51.799▲ |
| STOCH | 0.838▼ | 39.077 | 45.399 | 65.542 | 52.719 |
| WILL %R | -95.226▼ | -96.455▼ | -96.583▼ | -41.021 | -43.858 |
| CCI | -122.272▼ | -127.913▼ | -120.384▼ | 106.357▲ | 24.315 |
|
Monday, May 11, 2026 05:00 PM
Shares of education finance company Nelnet (NYSE:NNI) fell 15.6% in the afternoon session after the company reported first-quarter 2026 results that missed Wall Street's expectations for both revenue ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 10:01 AM
Education finance company Nelnet (NYSE:NNI) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 10.3% year on year to $419.1 million. Its non-GAAP profit of $1.94 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 134.62 | 134.79 | 132.11 | 132.205 | 32,793 |
| 26/06/26 | 133.73 | 134.60 | 132.42 | 134.41 | 165,137 |
| 25/06/26 | 133.15 | 135.22 | 132.58 | 133.58 | 74,941 |
| 24/06/26 | 130.22 | 133.605 | 130.22 | 133.19 | 126,027 |
| 23/06/26 | 130.72 | 131.4925 | 129.55 | 129.55 | 82,979 |
| 22/06/26 | 130.45 | 131.67 | 129.57 | 129.73 | 62,764 |
| 18/06/26 | 129.41 | 130.43 | 128.72 | 130.34 | 274,305 |
| 17/06/26 | 130.52 | 132.05 | 128.50 | 129.10 | 89,438 |
| 16/06/26 | 129.22 | 131.005 | 128.995 | 130.95 | 168,216 |
| 15/06/26 | 130.17 | 131.465 | 128.12 | 128.25 | 69,796 |
|
|
||||
|
|
||||
|
|