| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.90▲ | 126.40▲ | 126.29▲ | 127.42▼ | 132.43▼ |
| MA10 | 126.75▲ | 126.15▲ | 126.30▲ | 131.80▼ | 132.60▼ |
| MA20 | 126.46▲ | 126.25▲ | 126.27▲ | 133.08▼ | 132.31▼ |
| MA50 | 126.29▲ | 126.35▲ | 129.52▼ | 132.09▼ | 131.10▼ |
| MA100 | 126.27▲ | 130.13▼ | 132.82▼ | 132.41▼ | 122.38▲ |
| MA200 | 126.36▲ | 132.83▼ | 132.85▼ | 131.98▼ | 108.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.135▲ | 0.346▲ | -1.206▼ | -0.355▼ |
| RSI | 68.426▲ | 58.355▲ | 49.932▼ | 37.741▼ | 44.229▼ |
| STOCH | 78.724 | 43.885 | 29.743 | 24.521 | 63.496 |
| WILL %R | -5.600▲ | -34.728 | -22.074▲ | -75.848▼ | -65.248 |
| CCI | 179.301▲ | 95.797 | 141.414▲ | -96.890 | -103.183▼ |
| CDL | $NNI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 03:17 PM
Education finance company Nelnet (NYSE:NNI) in Q2 CY2026, with sales falling 20.5% year on year to $410 million. Its non-GAAP profit of $1.77 per share was 16.9% below analysts’ consensus estimates.
|
|
Monday, June 01, 2026 12:48 PM
Education finance company Nelnet (NYSE:NNI) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 10.3% year on year to $419.1 million. Its non-GAAP profit of $1.94 per share ...
|
|
Wednesday, March 18, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer finance stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 127.68 | 128.03 | 125.64 | 127.20 | 104,682 |
| 12/08/26 | 124.36 | 126.85 | 123.32 | 126.39 | 114,296 |
| 11/08/26 | 126.77 | 128.54 | 125.095 | 125.33 | 103,257 |
| 10/08/26 | 130.25 | 130.25 | 124.76 | 126.70 | 210,890 |
| 07/08/26 | 129.40 | 132.175 | 125.79 | 131.46 | 167,540 |
| 06/08/26 | 136.90 | 137.7825 | 133.01 | 134.85 | 201,363 |
| 05/08/26 | 136.78 | 136.78 | 135.06 | 135.84 | 98,702 |
| 04/08/26 | 137.85 | 139.385 | 131.14 | 136.10 | 152,904 |
| 03/08/26 | 137.04 | 138.945 | 134.14 | 138.25 | 99,755 |
| 31/07/26 | 135.13 | 136.79 | 133.70 | 135.87 | 59,177 |
|
|
||||
|
|
||||
|
|