| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.59▼ | 125.51▼ | 125.32▲ | 127.51▼ | 125.68▼ |
| MA10 | 125.72▼ | 125.34▲ | 125.55▼ | 126.95▼ | 125.47▼ |
| MA20 | 125.73▼ | 125.67▼ | 126.58▼ | 125.40▲ | 128.39▼ |
| MA50 | 125.42▼ | 128.20▼ | 128.53▼ | 125.56▼ | 130.42▼ |
| MA100 | 125.90▼ | 128.32▼ | 125.84▼ | 128.43▼ | 124.28▲ |
| MA200 | 127.76▼ | 125.70▼ | 125.81▼ | 130.00▼ | 110.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.177▲ | -0.088▼ | 0.117▲ | -0.097▼ |
| RSI | 47.253▼ | 39.191▼ | 37.930▼ | 48.777▼ | 46.238▼ |
| STOCH | 39.461 | 40.244 | 20.752 | 51.579 | 46.173 |
| WILL %R | -84.404▼ | -59.366 | -77.969▼ | -63.316 | -63.316 |
| CCI | -118.662▼ | 61.719 | -39.872 | -4.470 | 99.042 |
| CDL | $NNI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 02:22 PM
Education finance company Nelnet (NYSE:NNI) in Q3 2026, with revenue falling 5.9% year on year to $410 million. Its non-GAAP profit of $1.89 per share was 3.3% above analysts’ consensus estimates. For ...
|
|
Monday, October 12, 2026 01:31 PM
LINCOLN, Neb., Oct. 12, 2026 /PRNewswire/ -- Nelnet, Inc. (NYSE: NNI) today announced it will release earnings for the third quarter ended September 30, 2026, after the close of the New York Stock ...
|
|
Monday, October 12, 2026 10:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 126.19 | 126.44 | 124.97 | 125.41 | 25,532 |
| 12/11/26 | 127.27 | 127.60 | 124.655 | 124.83 | 89,746 |
| 11/11/26 | 127.57 | 129.345 | 125.49 | 126.46 | 78,419 |
| 10/11/26 | 132.41 | 132.41 | 127.68 | 128.33 | 92,000 |
| 09/11/26 | 132.59 | 134.575 | 128.00 | 132.50 | 133,150 |
| 06/11/26 | 126.90 | 132.01 | 124.00 | 130.53 | 197,200 |
| 05/11/26 | 129.59 | 129.99 | 125.95 | 127.01 | 147,471 |
| 04/11/26 | 125.55 | 128.105 | 124.855 | 127.58 | 171,287 |
| 03/11/26 | 124.63 | 124.99 | 122.43 | 122.54 | 97,823 |
| 02/11/26 | 123.51 | 124.92 | 123.205 | 124.27 | 150,754 |
|
|
||||
|
|
||||
|
|