Nelnet Inc. (NNI) Stock Price

57.77 ▼ -0.235 (-0.41%)
Open: 57.63 Vol: 43.11K Day's range: 57.505 - 58.055 Jun 25, 15:18 EDT
IEX Real-Time Price
Loading chart ...
NNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.75▲ 57.76▲ 57.82▼ 58.42▼ 58.65▼
MA10 57.84▼ 57.88▼ 57.92▼ 58.64▼ 59.40▼
MA20 57.81▼ 58.07▼ 58.25▼ 58.94▼ 57.41▲
MA50 58.21▼ 58.50▼ 58.58▼ 59.14▼ 55.98▲
MA100 58.51▼ 58.71▼ 58.86▼ 56.82▲ 54.85▲
MA200 58.75▼ 59.10▼ 59.79▼ 55.60▲ 47.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.016▼ -0.048▼ -0.162▼ -0.042▼
RSI 44.384▼ 37.670▼ 35.101▼ 36.404▼ 51.796▲
STOCH 34.916     50.435     47.842     40.852     34.191    
WILL %R -60.150     -50.000     -66.923     -81.385▼ -58.814    
CCI -45.152     -47.449     -72.591     -193.505▼ -36.609    
Latest Filters Detected On NNI
BREAK $NNI Price Breaks 10 Days Low Set Alert
BREAK $NNI Price Breaks 20 Days Low Set Alert
BREAK $NNI Price Breaks 30 Days Low Set Alert
MA $NNI MA(20) Crossed Below MA(50) Set Alert
Nelnet Inc. News
Sunday, June 23, 2019 05:14 PM
In this article we will study the hedge fund sentiment to see how those concerns affected their ownership of Nelnet, Inc. (NYSE:NNI) during the quarter. Nelnet, Inc. (NYSE:NNI) has seen an ...
Thursday, June 20, 2019 01:51 AM
These stocks are Arena Pharmaceuticals, Inc. (NASDAQ:ARNA), Denali Therapeutics Inc. (NASDAQ:DNLI), Nelnet, Inc. (NYSE:NNI), and Appian Corporation (NASDAQ:APPN). This group of stocks' market ...
Monday, March 11, 2019 05:00 PM
Vanguard founder Jack Bogle helped spearhead the low-cost index fund, putting average returns within reach of every investor. But if you pick the right individual stocks, you could make more than that ...
NNI historical stock data
date open high low close volume
25/06/19 57.63 58.055 57.505 57.77 43,105
24/06/19 58.37 58.37 57.34 58.005 48,281
21/06/19 58.955 58.955 58.325 58.44 54,500
20/06/19 59.46 59.46 58.595 59.17 59,048
19/06/19 58.95 58.95 58.35 58.72 44,674
18/06/19 58.03 59.23 58.03 58.80 55,452
17/06/19 58.65 58.89 58.65 58.71 59,162
14/06/19 58.805 58.835 58.59 58.655 46,048
13/06/19 59.105 59.22 58.78 59.09 41,860
12/06/19 58.905 59.43 58.85 59.05 45,703
Quote Details
52wk Low:47.59
52wk High:63.968
Vol:43.11K
Avg Vol(3m):1.1M
1Y Chng:-4.72%
1M Chng:-6.13%
Add to Watch List