| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.53▼ | 18.44▼ | 18.33▲ | 18.17▲ | 17.37▲ |
| MA10 | 18.52▼ | 18.27▲ | 18.15▲ | 18.02▲ | 17.62▲ |
| MA20 | 18.48▼ | 18.13▲ | 18.03▲ | 17.38▲ | 17.19▲ |
| MA50 | 18.33▲ | 18.07▲ | 18.19▲ | 17.46▲ | 21.72▼ |
| MA100 | 18.18▲ | 18.22▲ | 17.46▲ | 17.11▲ | 18.34▲ |
| MA200 | 18.03▲ | 17.39▲ | 17.59▲ | 20.88▼ | 12.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.051▲ | 0.065▲ | 0.122▲ | 0.364▲ |
| RSI | 46.387▼ | 61.135▲ | 59.302▲ | 56.510▲ | 50.129▲ |
| STOCH | 58.868 | 86.434▲ | 74.088 | 79.497 | 53.833 |
| WILL %R | -100.000▼ | -30.719 | -23.618▲ | -11.179▲ | -27.263 |
| CCI | -176.159▼ | 110.546▲ | 145.087▲ | 62.983 | 80.205 |
| MA | $SOFI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 11, 2026 04:00 PM
American Express trades at a lower valuation multiple, while SoFi is scaling faster, but one carries hidden concentration risk.
|
|
Tuesday, August 11, 2026 08:30 AM
SoFi just posted record loan originations and a 61% jump in net income, yet its stock sits down 30% for the year. Something has to give, and figuring out which side breaks first could be worth 65 ...
|
|
Monday, August 10, 2026 09:01 AM
Check out the latest Sofi Technologies Inc (SOFI) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 18.08 | 18.65 | 17.885 | 18.415 | 53,273,637 |
| 12/08/26 | 18.355 | 18.40 | 17.65 | 17.94 | 35,730,075 |
| 11/08/26 | 18.16 | 18.41 | 17.83 | 17.98 | 37,928,667 |
| 10/08/26 | 18.378 | 18.435 | 17.99 | 18.12 | 37,046,403 |
| 07/08/26 | 18.46 | 18.535 | 18.025 | 18.38 | 50,979,184 |
| 06/08/26 | 17.942 | 18.49 | 17.89 | 18.10 | 44,943,690 |
| 05/08/26 | 18.765 | 18.8599 | 18.23 | 18.25 | 56,579,519 |
| 04/08/26 | 18.26 | 18.71 | 18.12 | 18.70 | 59,827,284 |
| 03/08/26 | 16.55 | 18.08 | 16.45 | 18.03 | 79,218,219 |
| 31/07/26 | 16.42 | 16.50 | 15.8314 | 16.31 | 56,019,639 |
|
|
||||
|
|
||||
|
|