| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▼ | 15.72▼ | 15.82▼ | 15.83▼ | 17.14▼ |
| MA10 | 15.64▲ | 15.76▼ | 15.69▼ | 15.94▼ | 16.77▼ |
| MA20 | 15.62▲ | 15.61▲ | 15.63▲ | 16.94▼ | 19.67▼ |
| MA50 | 15.78▼ | 15.70▼ | 15.85▼ | 17.05▼ | 22.42▼ |
| MA100 | 15.67▼ | 15.85▼ | 16.36▼ | 20.18▼ | 17.00▼ |
| MA200 | 15.60▲ | 16.50▼ | 17.14▼ | 23.48▼ | 11.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | 0.039▲ | -0.106▼ | -0.317▼ |
| RSI | 47.045▼ | 49.509▼ | 47.302▼ | 41.309▼ | 36.292▼ |
| STOCH | 71.980 | 52.635 | 70.543 | 31.116 | 38.442 |
| WILL %R | -22.059▲ | -60.741 | -50.000 | -88.235▼ | -89.887▼ |
| CCI | 64.815 | -35.210 | 16.115 | -89.205 | -99.164 |
|
Thursday, May 14, 2026 06:24 PM
AMD is one of the most popular stocks in the market right now.
|
|
Thursday, May 14, 2026 06:24 PM
AMD is one of the most popular stocks in the market right now.
|
|
Thursday, May 14, 2026 12:01 PM
What Happened? A number of stocks jumped in the afternoon session after optimism improved supported by the U.S.-China trade summit and solid U.S. economic data. President Trump's meeting with Chinese ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.70 | 15.785 | 15.38 | 15.645 | 18,568,593 |
| 14/05/26 | 15.31 | 16.065 | 15.23 | 16.02 | 67,163,033 |
| 13/05/26 | 15.69 | 15.70 | 15.215 | 15.31 | 57,667,555 |
| 12/05/26 | 16.07 | 16.33 | 15.55 | 15.90 | 62,053,658 |
| 11/05/26 | 15.773 | 16.32 | 15.7703 | 16.26 | 69,313,845 |
| 08/05/26 | 16.03 | 16.05 | 15.52 | 15.75 | 53,715,596 |
| 07/05/26 | 16.26 | 16.46 | 15.83 | 16.00 | 54,133,895 |
| 06/05/26 | 16.20 | 16.505 | 15.99 | 16.30 | 55,935,154 |
| 05/05/26 | 16.17 | 16.31 | 15.94 | 16.02 | 52,424,047 |
| 04/05/26 | 16.46 | 16.78 | 16.13 | 16.20 | 65,866,874 |
|
|
||||
|
|
||||
|
|