| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.03▼ | 17.92▲ | 17.90▲ | 17.56▲ | 17.28▲ |
| MA10 | 17.99▲ | 17.89▲ | 17.81▲ | 17.51▲ | 16.80▲ |
| MA20 | 17.94▲ | 17.79▲ | 17.60▲ | 17.17▲ | 17.18▲ |
| MA50 | 17.90▲ | 17.64▲ | 17.62▲ | 16.93▲ | 22.38▼ |
| MA100 | 17.83▲ | 17.68▲ | 17.19▲ | 17.49▲ | 17.72▲ |
| MA200 | 17.60▲ | 17.12▲ | 16.84▲ | 22.46▼ | 12.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.017▲ | 0.046▲ | 0.094▲ | 0.356▲ |
| RSI | 57.355▲ | 61.439▲ | 61.717▲ | 58.299▲ | 47.188▼ |
| STOCH | 88.497▲ | 59.903 | 72.622 | 53.705 | 54.589 |
| WILL %R | -26.087 | -27.536 | -16.102▲ | -22.633▲ | -40.691 |
| CCI | 88.788 | 124.001▲ | 98.095 | 97.232 | 67.789 |
| CDL | $SOFI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 12:27 PM
Management's product development efforts showcase the company's forward-thinking operating playbook.
|
|
Sunday, June 28, 2026 12:27 PM
Management's product development efforts showcase the company's forward-thinking operating playbook.
|
|
Saturday, June 27, 2026 12:00 PM
It won't be easy, but SoFi still has time to find its footing in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 18.195 | 18.215 | 17.50 | 18.01 | 45,981,038 |
| 26/06/26 | 17.01 | 17.97 | 16.99 | 17.88 | 88,180,942 |
| 25/06/26 | 17.39 | 17.575 | 16.82 | 17.30 | 87,503,338 |
| 24/06/26 | 17.24 | 18.43 | 17.18 | 17.31 | 119,083,264 |
| 23/06/26 | 16.735 | 17.68 | 16.73 | 17.29 | 88,981,838 |
| 22/06/26 | 17.582 | 18.06 | 17.07 | 17.10 | 73,983,573 |
| 18/06/26 | 17.825 | 17.99 | 17.265 | 17.91 | 79,322,164 |
| 17/06/26 | 17.81 | 18.70 | 17.36 | 17.42 | 119,280,044 |
| 16/06/26 | 17.22 | 18.08 | 17.112 | 17.71 | 104,690,458 |
| 15/06/26 | 17.295 | 17.43 | 17.01 | 17.13 | 75,978,585 |
|
|
||||
|
|
||||
|
|