| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▼ | 16.43▼ | 16.45▼ | 16.33▼ | 15.68▲ |
| MA10 | 16.39▼ | 16.49▼ | 16.37▼ | 16.68▼ | 16.08▲ |
| MA20 | 16.43▼ | 16.35▼ | 16.45▼ | 15.88▲ | 16.99▼ |
| MA50 | 16.49▼ | 16.41▼ | 16.53▼ | 16.28▼ | 18.90▼ |
| MA100 | 16.42▼ | 16.57▼ | 16.36▼ | 17.05▼ | 18.94▼ |
| MA200 | 16.42▼ | 16.26▼ | 15.76▲ | 17.41▼ | 13.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.004▼ | 0.014▲ | 0.070▲ | 0.023▲ |
| RSI | 25.693▼ | 42.604▼ | 45.210▼ | 50.733▲ | 45.621▼ |
| STOCH | 12.776▼ | 32.102 | 61.540 | 51.027 | 34.885 |
| WILL %R | -100.000▼ | -84.615▼ | -61.453 | -42.225 | -57.371 |
| CCI | -174.874▼ | -148.939▼ | 9.966 | 6.378 | -23.823 |
| MA | $SOFI Price Crossed Below MA(50) | Set Alert |
|
Wednesday, November 11, 2026 11:00 AM
SoFi's latest results have investors weighing a compelling growth story against risks that could change everything. Discover what the numbers reveal about the stock's potential.
|
|
Wednesday, November 11, 2026 07:54 AM
That hurts because SoFi keeps most of its loans at fair value: $9 billion of its $12.6 billion of third-quarter personal loans went on its own balance sheet. CFO Chris Lapointe said higher rates cut ...
|
|
Wednesday, November 11, 2026 06:10 AM
SoFi's record earnings and unconventional banking strategy reveal a compelling growth opportunity. But rising funding costs could change the equation. Here's what investors need to watch.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 16.58 | 16.81 | 16.255 | 16.26 | 38,402,612 |
| 10/11/26 | 16.475 | 16.535 | 15.91 | 16.37 | 49,072,822 |
| 09/11/26 | 16.33 | 17.04 | 16.1491 | 16.75 | 40,538,555 |
| 06/11/26 | 16.13 | 16.56 | 15.93 | 16.21 | 43,990,481 |
| 05/11/26 | 17.245 | 17.45 | 15.432 | 16.04 | 77,272,663 |
| 04/11/26 | 17.015 | 17.74 | 16.97 | 17.38 | 55,105,171 |
| 03/11/26 | 16.74 | 16.85 | 16.47 | 16.77 | 48,504,419 |
| 02/11/26 | 16.975 | 17.60 | 16.57 | 16.60 | 54,178,836 |
| 30/10/26 | 17.065 | 17.32 | 16.44 | 16.76 | 64,306,077 |
| 29/10/26 | 16.925 | 17.63 | 16.87 | 17.61 | 63,694,031 |
|
|
||||
|
|
||||
|
|