| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▼ | 16.65▼ | 16.69▼ | 16.81▼ | 17.43▼ |
| MA10 | 16.63▼ | 16.70▼ | 16.72▼ | 16.93▼ | 17.55▼ |
| MA20 | 16.65▼ | 16.71▼ | 16.66▼ | 17.34▼ | 17.38▼ |
| MA50 | 16.72▼ | 16.79▼ | 16.85▼ | 17.58▼ | 20.62▼ |
| MA100 | 16.72▼ | 16.85▼ | 17.14▼ | 17.29▼ | 18.86▼ |
| MA200 | 16.64▼ | 17.23▼ | 17.73▼ | 19.22▼ | 13.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.007▲ | -0.084▼ | 0.116▲ |
| RSI | 26.750▼ | 40.187▼ | 41.652▼ | 41.707▼ | 43.051▼ |
| STOCH | 31.692 | 18.370▼ | 49.818 | 25.919 | 58.667 |
| WILL %R | -91.667▼ | -97.222▼ | -50.000 | -82.326▼ | -65.021 |
| CCI | -302.853▼ | -159.018▼ | -18.068 | -98.354 | -91.870 |
|
Saturday, September 26, 2026 10:10 AM
SoFi Technologies (SOFI) has become a talking point after SoFi Bank and Mastercard activated stablecoin settlement for the bank’s debit and credit cards, using SoFiUSD across a reported US$25b card ...
|
|
Saturday, September 26, 2026 08:40 AM
SoFi Technologies is using its national bank charter to settle roughly $25 billion in annualized Mastercard transaction volume via its SoFiUSD stablecoin, cutting costs and drawing commercial deposits ...
|
|
Saturday, September 26, 2026 08:40 AM
SoFi Technologies is using its national bank charter to settle roughly $25 billion in annualized Mastercard transaction volume via its SoFiUSD stablecoin, cutting costs and drawing commercial deposits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 16.785 | 16.92 | 16.55 | 16.58 | 31,162,481 |
| 24/09/26 | 16.50 | 16.87 | 16.20 | 16.80 | 49,601,840 |
| 23/09/26 | 17.02 | 17.14 | 16.515 | 16.55 | 55,744,911 |
| 22/09/26 | 17.925 | 17.96 | 17.005 | 17.16 | 97,990,544 |
| 21/09/26 | 17.46 | 17.52 | 16.83 | 16.97 | 63,168,739 |
| 18/09/26 | 16.83 | 17.06 | 16.66 | 16.96 | 43,965,206 |
| 17/09/26 | 17.34 | 17.37 | 16.70 | 16.73 | 42,447,243 |
| 16/09/26 | 17.11 | 17.16 | 16.53 | 16.84 | 48,879,336 |
| 15/09/26 | 17.50 | 17.59 | 16.94 | 17.07 | 49,573,369 |
| 14/09/26 | 17.005 | 17.75 | 17.00 | 17.65 | 32,527,803 |
|
|
||||
|
|
||||
|
|