| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▲ | 7.55▲ | 7.53▲ | 7.43▲ | 7.35▲ |
| MA10 | 7.58▲ | 7.50▲ | 7.51▲ | 7.31▲ | 7.59▼ |
| MA20 | 7.55▲ | 7.50▲ | 7.52▲ | 7.39▲ | 8.03▼ |
| MA50 | 7.51▲ | 7.44▲ | 7.33▲ | 7.68▼ | 7.98▼ |
| MA100 | 7.48▲ | 7.32▲ | 7.41▲ | 8.05▼ | 6.88▲ |
| MA200 | 7.51▲ | 7.41▲ | 7.34▲ | 8.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | -0.003▼ | 0.047▲ | -0.093▼ |
| RSI | 68.214▲ | 60.467▲ | 61.000▲ | 53.600▲ | 48.512▼ |
| STOCH | 87.024▲ | 89.863▲ | 71.465 | 55.294 | 21.428 |
| WILL %R | -4.545▲ | -1.471▲ | -19.277▲ | -36.082 | -70.588 |
| CCI | 97.054 | 109.468▲ | 99.488 | 24.516 | -48.186 |
| ▼ GAP | $SOFI Open Gap Down %2 | Set Alert |
|
Thursday, April 25, 2024 11:03 PM
Western Alliance continues to build its deposit base and reduces its short-term borrowings. Learn why WAL stock is a Buy.
|
|
Thursday, April 25, 2024 12:35 PM
The Rams have partnered with SoFi and the city of Hermosa Beach to host the Rams Draft Experience, a special event that's giving you a chance to experience the first three rounds of the 2024 NFL Draft ...
|
|
Thursday, April 25, 2024 10:53 AM
Expecting new Series I bonds with rates above 5%? Don’t count on it. These savings bonds, with yields linked to the inflation rate, currently earn 5.27%, but the Treasury Department will reset the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.42 | 7.60 | 7.26 | 7.59 | 47,658,775 |
| 24/04/24 | 7.605 | 7.68 | 7.46 | 7.60 | 39,726,804 |
| 23/04/24 | 7.24 | 7.59 | 7.22 | 7.58 | 40,321,465 |
| 22/04/24 | 7.17 | 7.29 | 7.105 | 7.25 | 31,327,419 |
| 19/04/24 | 7.08 | 7.28 | 7.05 | 7.11 | 36,870,029 |
| 18/04/24 | 7.16 | 7.38 | 7.07 | 7.13 | 34,419,077 |
| 17/04/24 | 7.23 | 7.34 | 7.12 | 7.16 | 29,625,583 |
| 16/04/24 | 7.045 | 7.285 | 6.97 | 7.20 | 34,200,478 |
| 15/04/24 | 7.33 | 7.42 | 7.08 | 7.12 | 33,759,430 |
| 12/04/24 | 7.56 | 7.60 | 7.30 | 7.33 | 36,704,142 |
|
|
||||
|
|
||||
|
|