SoFi Technologies Inc (SOFI) Stock Price

18.015 ▲ +0.135 (+0.76%)
Open: 18.20 Vol: 124.43K Day's range: 17.51 - 18.20 Jun 29, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.03▼ 17.92▲ 17.90▲ 17.56▲ 17.28▲
MA10 17.99▲ 17.89▲ 17.81▲ 17.51▲ 16.80▲
MA20 17.94▲ 17.79▲ 17.60▲ 17.17▲ 17.18▲
MA50 17.90▲ 17.64▲ 17.62▲ 16.93▲ 22.38▼
MA100 17.83▲ 17.68▲ 17.19▲ 17.49▲ 17.72▲
MA200 17.60▲ 17.12▲ 16.84▲ 22.46▼ 12.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ 0.046▲ 0.094▲ 0.356▲
RSI 57.355▲ 61.439▲ 61.717▲ 58.299▲ 47.188▼
STOCH 88.497▲ 59.903     72.622     53.705     54.589    
WILL %R -26.087     -27.536     -16.102▲ -22.633▲ -40.691    
CCI 88.788     124.001▲ 98.095     97.232     67.789    
Latest Filters Detected On SOFI
CDL $SOFI Hanging Man Candlestick Pattern Detected Set Alert
SoFi Technologies Inc News
Sunday, June 28, 2026 12:27 PM
Management's product development efforts showcase the company's forward-thinking operating playbook.
Sunday, June 28, 2026 12:27 PM
Management's product development efforts showcase the company's forward-thinking operating playbook.
Saturday, June 27, 2026 12:00 PM
It won't be easy, but SoFi still has time to find its footing in 2026.
SOFI historical stock data
date open high low close volume
29/06/26 18.195 18.215 17.50 18.01 45,981,038
26/06/26 17.01 17.97 16.99 17.88 88,180,942
25/06/26 17.39 17.575 16.82 17.30 87,503,338
24/06/26 17.24 18.43 17.18 17.31 119,083,264
23/06/26 16.735 17.68 16.73 17.29 88,981,838
22/06/26 17.582 18.06 17.07 17.10 73,983,573
18/06/26 17.825 17.99 17.265 17.91 79,322,164
17/06/26 17.81 18.70 17.36 17.42 119,280,044
16/06/26 17.22 18.08 17.112 17.71 104,690,458
15/06/26 17.295 17.43 17.01 17.13 75,978,585
Quote Details
52wk Low:14.92
52wk High:32.73
Vol:124.43K
Avg Vol(3m):1.4B
1Y Chng:-15.80%
1M Chng:+15.37%
Add to Watch List