| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▲ | 18.06▲ | 17.99▲ | 17.58▲ | 17.30▲ |
| MA10 | 18.12▼ | 17.97▲ | 17.88▲ | 17.52▲ | 16.81▲ |
| MA20 | 18.08▲ | 17.88▲ | 17.67▲ | 17.17▲ | 17.18▲ |
| MA50 | 17.97▲ | 17.69▲ | 17.60▲ | 16.94▲ | 22.38▼ |
| MA100 | 17.87▲ | 17.68▲ | 17.22▲ | 17.50▲ | 17.72▲ |
| MA200 | 17.67▲ | 17.15▲ | 16.87▲ | 22.46▼ | 12.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.022▲ | 0.052▲ | 0.101▲ | 0.362▲ |
| RSI | 58.718▲ | 64.048▲ | 64.333▲ | 59.026▲ | 47.556▼ |
| STOCH | 40.053 | 73.261 | 74.510 | 54.594 | 55.041 |
| WILL %R | -45.000 | -12.950▲ | -7.595▲ | -19.189▲ | -38.676 |
| CCI | 27.639 | 110.727▲ | 117.688▲ | 101.347▲ | 70.062 |
|
Sunday, June 28, 2026 12:27 PM
Management's product development efforts showcase the company's forward-thinking operating playbook.
|
|
Sunday, June 28, 2026 12:27 PM
Management's product development efforts showcase the company's forward-thinking operating playbook.
|
|
Saturday, June 27, 2026 12:00 PM
It won't be easy, but SoFi still has time to find its footing in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 18.195 | 18.215 | 17.50 | 18.115 | 59,571,248 |
| 26/06/26 | 17.01 | 17.97 | 16.99 | 17.88 | 88,180,942 |
| 25/06/26 | 17.39 | 17.575 | 16.82 | 17.30 | 87,503,338 |
| 24/06/26 | 17.24 | 18.43 | 17.18 | 17.31 | 119,083,264 |
| 23/06/26 | 16.735 | 17.68 | 16.73 | 17.29 | 88,981,838 |
| 22/06/26 | 17.582 | 18.06 | 17.07 | 17.10 | 73,983,573 |
| 18/06/26 | 17.825 | 17.99 | 17.265 | 17.91 | 79,322,164 |
| 17/06/26 | 17.81 | 18.70 | 17.36 | 17.42 | 119,280,044 |
| 16/06/26 | 17.22 | 18.08 | 17.112 | 17.71 | 104,690,458 |
| 15/06/26 | 17.295 | 17.43 | 17.01 | 17.13 | 75,978,585 |
|
|
||||
|
|
||||
|
|