SoFi Technologies Inc (SOFI) Stock Price

18.595 ▲ +0.655 (+3.65%)
Open: 18.13 Vol: 48.23K Day's range: 17.885 - 18.595 Aug 13, 15:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.53▼ 18.44▼ 18.33▲ 18.17▲ 17.37▲
MA10 18.52▼ 18.27▲ 18.15▲ 18.02▲ 17.62▲
MA20 18.48▼ 18.13▲ 18.03▲ 17.38▲ 17.19▲
MA50 18.33▲ 18.07▲ 18.19▲ 17.46▲ 21.72▼
MA100 18.18▲ 18.22▲ 17.46▲ 17.11▲ 18.34▲
MA200 18.03▲ 17.39▲ 17.59▲ 20.88▼ 12.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.051▲ 0.066▲ 0.123▲ 0.364▲
RSI 47.322▼ 61.630▲ 59.636▲ 56.577▲ 50.164▲
STOCH 58.868     86.659▲ 74.299     79.566     53.868    
WILL %R -100.000▼ -29.412     -22.613▲ -10.927▲ -27.058    
CCI -166.253▼ 112.647▲ 146.751▲ 63.204     80.435    
Latest Filters Detected On SOFI
MA $SOFI Price Crossed Above MA(7) Set Alert
SoFi Technologies Inc News
Tuesday, August 11, 2026 04:00 PM
American Express trades at a lower valuation multiple, while SoFi is scaling faster, but one carries hidden concentration risk.
Tuesday, August 11, 2026 08:30 AM
SoFi just posted record loan originations and a 61% jump in net income, yet its stock sits down 30% for the year. Something has to give, and figuring out which side breaks first could be worth 65 ...
Monday, August 10, 2026 09:01 AM
Check out the latest Sofi Technologies Inc (SOFI) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
SOFI historical stock data
date open high low close volume
13/08/26 18.08 18.65 17.885 18.425 42,653,025
12/08/26 18.355 18.40 17.65 17.94 35,730,075
11/08/26 18.16 18.41 17.83 17.98 37,928,667
10/08/26 18.378 18.435 17.99 18.12 37,046,403
07/08/26 18.46 18.535 18.025 18.38 50,979,184
06/08/26 17.942 18.49 17.89 18.10 44,943,690
05/08/26 18.765 18.8599 18.23 18.25 56,579,519
04/08/26 18.26 18.71 18.12 18.70 59,827,284
03/08/26 16.55 18.08 16.45 18.03 79,218,219
31/07/26 16.42 16.50 15.8314 16.31 56,019,639
Quote Details
52wk Low:14.88
52wk High:32.73
Vol:48.23K
Avg Vol(3m):1.4B
1Y Chng:-27.86%
1M Chng:+1.01%
Add to Watch List