SoFi Technologies Inc (SOFI) Stock Price

18.085 ▲ +0.205 (+1.15%)
Open: 18.20 Vol: 160.11K Day's range: 17.51 - 18.205 Jun 29, 14:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.11▲ 18.06▲ 17.99▲ 17.58▲ 17.30▲
MA10 18.12▼ 17.97▲ 17.88▲ 17.52▲ 16.81▲
MA20 18.08▲ 17.88▲ 17.67▲ 17.17▲ 17.18▲
MA50 17.97▲ 17.69▲ 17.60▲ 16.94▲ 22.38▼
MA100 17.87▲ 17.68▲ 17.22▲ 17.50▲ 17.72▲
MA200 17.67▲ 17.15▲ 16.87▲ 22.46▼ 12.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.022▲ 0.052▲ 0.101▲ 0.362▲
RSI 58.718▲ 64.048▲ 64.333▲ 59.026▲ 47.556▼
STOCH 40.053     73.261     74.510     54.594     55.041    
WILL %R -45.000     -12.950▲ -7.595▲ -19.189▲ -38.676    
CCI 27.639     110.727▲ 117.688▲ 101.347▲ 70.062    
Latest Filters Detected On SOFI
CDL $SOFI Hanging Man Candlestick Pattern Detected Set Alert
CDL $SOFI Doji Star Candlestick Pattern Detected Set Alert
CDL $SOFI Doji Candlestick Pattern Detected Set Alert
SoFi Technologies Inc News
Sunday, June 28, 2026 12:27 PM
Management's product development efforts showcase the company's forward-thinking operating playbook.
Sunday, June 28, 2026 12:27 PM
Management's product development efforts showcase the company's forward-thinking operating playbook.
Saturday, June 27, 2026 12:00 PM
It won't be easy, but SoFi still has time to find its footing in 2026.
SOFI historical stock data
date open high low close volume
29/06/26 18.195 18.215 17.50 18.115 59,571,248
26/06/26 17.01 17.97 16.99 17.88 88,180,942
25/06/26 17.39 17.575 16.82 17.30 87,503,338
24/06/26 17.24 18.43 17.18 17.31 119,083,264
23/06/26 16.735 17.68 16.73 17.29 88,981,838
22/06/26 17.582 18.06 17.07 17.10 73,983,573
18/06/26 17.825 17.99 17.265 17.91 79,322,164
17/06/26 17.81 18.70 17.36 17.42 119,280,044
16/06/26 17.22 18.08 17.112 17.71 104,690,458
15/06/26 17.295 17.43 17.01 17.13 75,978,585
Quote Details
52wk Low:14.92
52wk High:32.73
Vol:160.11K
Avg Vol(3m):1.4B
1Y Chng:-15.31%
1M Chng:+16.05%
Add to Watch List