Hut 8 Mining Corp (HUT) Stock Price

21.605 ▼ -0.515 (-2.33%)
Open: 22.23 Vol: 56.11K Day's range: 20.93 - 22.57 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.55▲ 21.37▲ 21.38▲ 21.93▼ 19.94▲
MA10 21.54▲ 21.34▲ 21.70▼ 21.69▼ 18.48▲
MA20 21.45▲ 21.73▼ 21.95▼ 20.03▲ 15.57▲
MA50 21.29▲ 21.89▼ 21.96▼ 17.93▲ 17.40▲
MA100 21.68▼ 21.86▼ 21.02▲ 15.32▲ 12.71▲
MA200 21.92▼ 20.82▲ 19.37▲ 18.15▲ 8.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.013▼ -0.082▼ 0.033▲ 0.899▲
RSI 63.868▲ 47.194▼ 45.285▼ 60.983▲ 60.971▲
STOCH 65.339     40.825     19.585▼ 62.466     80.538▲
WILL %R -15.517▲ -58.841     -58.841     -34.359     -15.097▲
CCI 125.049▲ -0.966     -51.072     37.080     143.888▲
Latest Filters Detected On HUT
MA $HUT Price Crossed Below MA(7) Set Alert
Hut 8 Mining Corp News
Wednesday, July 16, 2025 07:36 AM
Americans are no longer bellying-up to the counter at fast food establishments, and that’s giving industry executives indigestion. Exhibit “A” is fast food stocks that are tapering off. Here’s a ...
Wednesday, July 16, 2025 06:23 AM
FN Media Group News Commentary - Worldwide, there is a growing demand for cryptocurrency payments applications. A report from Grand View Research projected that the global cryptocurrency payment apps ...
Wednesday, July 16, 2025 06:05 AM
Americans are no longer bellying-up to the counter at fast food establishments, and that’s giving industry executives indigestion. Exhibit “A” is fast food stocks that are tapering off. Here’s a ...
HUT historical stock data
date open high low close volume
18/07/25 22.23 22.57 20.93 21.605 4,911,736
17/07/25 21.60 22.41 21.48 22.12 4,202,194
16/07/25 22.18 22.77 21.94 22.24 5,182,511
15/07/25 21.84 22.01 21.2763 21.56 3,956,617
14/07/25 22.24 23.56 21.84 22.12 6,262,349
11/07/25 22.61 22.80 21.58 21.83 5,592,811
10/07/25 21.18 22.368 20.90 22.07 6,579,561
09/07/25 21.09 21.4851 20.0508 21.27 5,171,382
08/07/25 21.94 22.415 20.74 20.89 5,868,340
07/07/25 21.60 21.67 20.05 21.20 8,600,603
Quote Details
52wk Low:8.731
52wk High:31.95
Vol:56.11K
Avg Vol(3m):124.4M
1Y Chng:+74.23%
1M Chng:+32.38%
Add to Watch List