5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.44▲ | 10.54▲ | 10.23▲ | 9.88▲ | 8.93▲ |
MA10 | 10.97▲ | 10.20▲ | 10.04▲ | 9.07▲ | 8.66▲ |
MA20 | 10.46▲ | 10.05▲ | 9.82▲ | 8.41▲ | 8.52▲ |
MA50 | 10.11▲ | 9.58▲ | 9.05▲ | 8.20▲ | 4.85▲ |
MA100 | 10.03▲ | 8.94▲ | 8.26▲ | 8.02▲ | 3.35▲ |
MA200 | 9.77▲ | 8.21▲ | 8.48▲ | 5.32▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.159▲ | 0.133▲ | 0.066▲ | 0.370▲ | -0.094▼ |
RSI | 75.716▲ | 81.428▲ | 80.419▲ | 70.244▲ | 61.869▲ |
STOCH | 93.206▲ | 72.641 | 62.668 | 86.530▲ | 40.448 |
WILL %R | -17.805▲ | -16.667▲ | -13.106▲ | -7.122▲ | -56.237 |
CCI | 98.599 | 293.733▲ | 420.507▲ | 174.741▲ | 50.881 |
Thursday, March 28, 2024 05:10 AM
Hut 8 Corp is an innovative leader in data infrastructure, focusing on large-scale energy infrastructure to maximize value for customers and shareholders. With a strong executive team, Hut 8 is ...
|
Wednesday, March 27, 2024 04:12 PM
The law firm of Kirby McInerney LLP reminds investors of the April 8, 2024 to seek the role of lead plaintiff in a federal securities class action that has been filed on behalf of those who acquired ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 10.07 | 11.895 | 10.06 | 11.53 | 3,973,228 |
27/03/24 | 10.03 | 10.16 | 9.53 | 9.86 | 3,480,975 |
26/03/24 | 9.42 | 10.19 | 9.10 | 9.88 | 4,514,489 |
25/03/24 | 8.81 | 9.582 | 8.81 | 9.40 | 4,490,785 |
22/03/24 | 8.70 | 8.94 | 8.61 | 8.72 | 1,969,898 |
21/03/24 | 9.30 | 9.41 | 8.73 | 8.88 | 4,242,151 |
20/03/24 | 8.16 | 9.10 | 8.08 | 9.08 | 5,307,071 |
19/03/24 | 7.51 | 8.06 | 7.245 | 8.05 | 3,849,123 |
18/03/24 | 7.80 | 7.98 | 7.3399 | 7.79 | 4,049,137 |
15/03/24 | 7.07 | 7.5794 | 6.96 | 7.54 | 5,570,337 |
|
|
||||
|
|
||||
|
|