Hut 8 Mining Corp (HUT) Stock Price

1.92 ▲ +0.07 (+3.78%)
Open: 1.92 Vol: 6.53M Day's range: 1.86 - 1.9401 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.91▲ 1.90▲ 1.91▲ 2.10▼
MA10 1.92▼ 1.90▲ 1.89▲ 2.01▼ 2.48▼
MA20 1.91▲ 1.89▲ 1.91▲ 2.15▼ 2.64▼
MA50 1.90▲ 1.91▲ 1.97▼ 2.65▼ 2.03▼
MA100 1.90▲ 1.99▼ 2.07▼ 2.60▼ 3.44▼
MA200 1.91▲ 2.09▼ 2.23▼ 2.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.009▲ 0.002▲ -0.166▼
RSI 52.837▲ 54.164▲ 48.771▼ 33.465▼ 42.570▼
STOCH 33.333     60.476     61.120     8.476▼ 3.561▼
WILL %R -80.000▼ -25.000▲ -31.579     -84.646▼ -97.120▼
CCI -63.146     98.762     91.119     -99.239     -101.039▼
Latest Filters Detected On HUT
RSI $HUT RSI(14) Crossed Above 30 Set Alert
MACD $HUT MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $HUT Open Gap Up %3 Set Alert
GAP $HUT Open Gap Up %2 Set Alert
CDL $HUT Doji Candlestick Pattern Detected Set Alert
Hut 8 Mining Corp News
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
Wednesday, September 27, 2023 06:48 AM
A steep rise in short interest was recorded in Hut 8 Mining Corp stocks on Aug 30, 2023, growing by 3.68 million shares to a total of 14.16 million shares. Yahoo Finance data shows the prior-month ...
Tuesday, September 26, 2023 09:00 AM
Sempra Energy is an energy-service holding company, which engages in the development and operation of energy infrastructure, and provision of electric and gas services. It operates through the ...
HUT historical stock data
date open high low close volume
27/09/23 1.92 1.9401 1.86 1.92 6,533,316
26/09/23 1.90 1.959 1.842 1.85 4,610,800
25/09/23 1.88 1.97 1.86 1.92 6,486,500
22/09/23 2.00 2.02 1.89 1.90 8,847,993
21/09/23 1.95 2.01 1.92 1.98 7,941,200
20/09/23 2.06 2.115 2.00 2.00 7,292,558
19/09/23 2.17 2.19 2.04 2.09 9,746,000
18/09/23 2.20 2.27 2.125 2.15 8,621,000
15/09/23 2.16 2.17 2.07 2.10 6,174,200
14/09/23 2.20 2.27 2.135 2.16 8,532,200
Quote Details
52wk Low:0.78
52wk High:4.55
Vol:6.53M
Avg Vol(3m):218.3M
1Y Chng:+0.00%
1M Chng:-25.29%
Add to Watch List