| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.91▲ | 1.90▲ | 1.91▲ | 2.10▼ |
| MA10 | 1.92▼ | 1.90▲ | 1.89▲ | 2.01▼ | 2.48▼ |
| MA20 | 1.91▲ | 1.89▲ | 1.91▲ | 2.15▼ | 2.64▼ |
| MA50 | 1.90▲ | 1.91▲ | 1.97▼ | 2.65▼ | 2.03▼ |
| MA100 | 1.90▲ | 1.99▼ | 2.07▼ | 2.60▼ | 3.44▼ |
| MA200 | 1.91▲ | 2.09▼ | 2.23▼ | 2.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.009▲ | 0.002▲ | -0.166▼ |
| RSI | 52.837▲ | 54.164▲ | 48.771▼ | 33.465▼ | 42.570▼ |
| STOCH | 33.333 | 60.476 | 61.120 | 8.476▼ | 3.561▼ |
| WILL %R | -80.000▼ | -25.000▲ | -31.579 | -84.646▼ | -97.120▼ |
| CCI | -63.146 | 98.762 | 91.119 | -99.239 | -101.039▼ |
|
Wednesday, September 27, 2023 08:59 AM
Synovus Financial Corp. is a bank holding company, which engages in the provision of financial services. The company operates through the following segments: Community Banking, Wholesale Banking ...
|
|
Wednesday, September 27, 2023 06:48 AM
A steep rise in short interest was recorded in Hut 8 Mining Corp stocks on Aug 30, 2023, growing by 3.68 million shares to a total of 14.16 million shares. Yahoo Finance data shows the prior-month ...
|
|
Tuesday, September 26, 2023 09:00 AM
Sempra Energy is an energy-service holding company, which engages in the development and operation of energy infrastructure, and provision of electric and gas services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 1.92 | 1.9401 | 1.86 | 1.92 | 6,533,316 |
| 26/09/23 | 1.90 | 1.959 | 1.842 | 1.85 | 4,610,800 |
| 25/09/23 | 1.88 | 1.97 | 1.86 | 1.92 | 6,486,500 |
| 22/09/23 | 2.00 | 2.02 | 1.89 | 1.90 | 8,847,993 |
| 21/09/23 | 1.95 | 2.01 | 1.92 | 1.98 | 7,941,200 |
| 20/09/23 | 2.06 | 2.115 | 2.00 | 2.00 | 7,292,558 |
| 19/09/23 | 2.17 | 2.19 | 2.04 | 2.09 | 9,746,000 |
| 18/09/23 | 2.20 | 2.27 | 2.125 | 2.15 | 8,621,000 |
| 15/09/23 | 2.16 | 2.17 | 2.07 | 2.10 | 6,174,200 |
| 14/09/23 | 2.20 | 2.27 | 2.135 | 2.16 | 8,532,200 |
|
|
||||
|
|
||||
|
|