Hut 8 Mining Corp (HUT) Stock Price

11.53 ▲ +1.67 (+16.94%)
Open: 10.07 Vol: 3.97M Day's range: 10.06 - 11.895 Mar 28, 10:09 EDT
IEX Real-Time Quote
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▲ 10.54▲ 10.23▲ 9.88▲ 8.93▲
MA10 10.97▲ 10.20▲ 10.04▲ 9.07▲ 8.66▲
MA20 10.46▲ 10.05▲ 9.82▲ 8.41▲ 8.52▲
MA50 10.11▲ 9.58▲ 9.05▲ 8.20▲ 4.85▲
MA100 10.03▲ 8.94▲ 8.26▲ 8.02▲ 3.35▲
MA200 9.77▲ 8.21▲ 8.48▲ 5.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.159▲ 0.133▲ 0.066▲ 0.370▲ -0.094▼
RSI 75.716▲ 81.428▲ 80.419▲ 70.244▲ 61.869▲
STOCH 93.206▲ 72.641     62.668     86.530▲ 40.448    
WILL %R -17.805▲ -16.667▲ -13.106▲ -7.122▲ -56.237    
CCI 98.599     293.733▲ 420.507▲ 174.741▲ 50.881    
Latest Filters Detected On HUT
RSI $HUT RSI(14) Crossed Above 70 Set Alert
GAP $HUT Open Gap Up %2 Set Alert
BREAK $HUT Price Breaks 30 Days High Set Alert
BREAK $HUT Price Breaks 20 Days High Set Alert
BREAK $HUT Price Breaks 10 Days High Set Alert
Hut 8 Mining Corp News
Thursday, March 28, 2024 05:10 AM
Hut 8 Corp is an innovative leader in data infrastructure, focusing on large-scale energy infrastructure to maximize value for customers and shareholders. With a strong executive team, Hut 8 is ...
Wednesday, March 27, 2024 04:12 PM
The law firm of Kirby McInerney LLP reminds investors of the April 8, 2024 to seek the role of lead plaintiff in a federal securities class action that has been filed on behalf of those who acquired ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
HUT historical stock data
date open high low close volume
28/03/24 10.07 11.895 10.06 11.53 3,973,228
27/03/24 10.03 10.16 9.53 9.86 3,480,975
26/03/24 9.42 10.19 9.10 9.88 4,514,489
25/03/24 8.81 9.582 8.81 9.40 4,490,785
22/03/24 8.70 8.94 8.61 8.72 1,969,898
21/03/24 9.30 9.41 8.73 8.88 4,242,151
20/03/24 8.16 9.10 8.08 9.08 5,307,071
19/03/24 7.51 8.06 7.245 8.05 3,849,123
18/03/24 7.80 7.98 7.3399 7.79 4,049,137
15/03/24 7.07 7.5794 6.96 7.54 5,570,337
Quote Details
52wk Low:1.59
52wk High:18.405
Vol:3.97M
Avg Vol(3m):113.1M
1Y Chng:+482.32%
1M Chng:+15.65%
Add to Watch List