Hut 8 Mining Corp (HUT) Stock Price

21.90 ▲ +0.82 (+3.89%)
Open: 21.15 Vol: 6.85M Day's range: 21.10 - 22.3296 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▲ 21.90▲ 21.65▲ 19.54▲ 18.46▲
MA10 21.90▲ 21.66▲ 21.36▲ 18.37▲ 16.90▲
MA20 21.91▲ 21.37▲ 20.19▲ 18.12▲ 15.03▲
MA50 21.71▲ 19.72▲ 18.80▲ 16.19▲ 17.08▲
MA100 21.37▲ 18.65▲ 18.03▲ 15.11▲ 12.32▲
MA200 20.34▲ 18.06▲ 17.45▲ 17.66▲ 8.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.010▼ 0.132▲ 0.325▲ 0.742▲
RSI 54.929▲ 74.104▲ 76.504▲ 69.816▲ 61.862▲
STOCH 39.382     70.043     81.111▲ 85.227▲ 80.289▲
WILL %R -42.857     -25.170     -9.487▲ -6.077▲ -3.496▲
CCI 5.833     81.404     85.762     232.875▲ 144.836▲
Latest Filters Detected On HUT
BREAK $HUT Price Breaks 60 Days High Set Alert
BREAK $HUT Price Breaks 30 Days High Set Alert
BREAK $HUT Price Breaks 20 Days High Set Alert
BREAK $HUT Price Breaks 10 Days High Set Alert
Hut 8 Mining Corp News
Friday, July 04, 2025 07:08 AM
Hut 8 has surged 86% since April on strong momentum, but weak fundamentals and execution risks cloud the outlook. See why HUT stock is downgraded to hold.
Friday, July 04, 2025 03:42 AM
Yum Brands, which owns KFC and Pizza Hut, is in talks to facilitate a merger of its Indian franchisee partners Devyani International and Sapphire Foods, the Economic Times reported on Friday, citing ...
Thursday, July 03, 2025 08:41 AM
Stocks Soaring Like Crazy. Hut 8 saw its share prices increase by 14.07 percent on Wednesday to close at $21.08 apiece after securing multiple contracts with the Ontario Independent Electricity System ...
HUT historical stock data
date open high low close volume
03/07/25 21.15 22.3296 21.10 21.90 6,853,604
02/07/25 19.27 21.55 19.13 21.08 16,981,432
01/07/25 18.08 19.74 18.03 18.48 6,178,516
30/06/25 17.90 18.79 17.87 18.60 5,177,000
27/06/25 18.59 18.59 17.42 17.66 7,735,040
26/06/25 17.28 18.88 17.03 18.68 9,417,088
25/06/25 17.68 18.41 17.39 17.45 6,721,936
24/06/25 16.36 17.27 16.31 17.24 5,097,263
23/06/25 16.14 16.53 15.26 15.89 7,321,418
20/06/25 17.375 17.57 16.505 16.70 6,625,998
Quote Details
52wk Low:8.731
52wk High:31.95
Vol:6.85M
Avg Vol(3m):105.7M
1Y Chng:+12.19%
1M Chng:+33.86%
Add to Watch List