Hut 8 Mining Corp (HUT) Stock Price

20.87 ▼ -0.33 (-1.56%)
Open: 21.81 Vol: 34.92K Day's range: 20.74 - 22.38 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.89▼ 21.04▼ 21.05▼ 20.71▲ 18.92▲
MA10 20.85▲ 21.15▼ 21.13▼ 19.32▲ 17.61▲
MA20 20.96▼ 21.18▼ 21.23▼ 18.48▲ 15.18▲
MA50 21.11▼ 21.06▼ 19.81▲ 16.53▲ 17.19▲
MA100 21.24▼ 19.65▲ 18.46▲ 15.12▲ 12.50▲
MA200 21.27▼ 18.41▲ 17.75▲ 17.76▲ 8.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.083▼ -0.151▼ 0.318▲ 0.813▲
RSI 39.147▼ 45.020▼ 52.223▲ 63.473▲ 59.018▲
STOCH 47.891     10.788▼ 26.385     83.934▲ 82.449▲
WILL %R -66.667     -92.073▼ -65.086     -21.208▲ -12.297▲
CCI 6.840     -116.345▼ -75.654     121.631▲ 138.124▲
Latest Filters Detected On HUT
GAP $HUT Open Gap Up %2 Set Alert
Hut 8 Mining Corp News
Tuesday, July 08, 2025 01:06 PM
ReserveOne, a new cryptocurrency holding company with ties to industry veterans and a former U.S. commerce secretary, said it will list on the Nasdaq.
Tuesday, July 08, 2025 07:22 AM
ReserveOne, a new cryptocurrency holding company with ties to industry veterans and a former U.S. commerce secretary, said on Tuesday it will list on the Nasdaq through a blank-check deal that is ...
Tuesday, July 08, 2025 05:51 AM
In 2024, KULR selected Coinbase’s Prime platform to provide custody, USDC, and self-custodial wallet services for its Bitcoin holdings. At present, eight of the ten largest publicly traded companies ...
HUT historical stock data
date open high low close volume
08/07/25 21.81 22.38 20.74 20.87 5,442,332
07/07/25 21.60 21.67 20.05 21.20 8,600,603
03/07/25 21.15 22.3296 21.10 21.90 6,853,604
02/07/25 19.27 21.55 19.13 21.08 16,981,432
01/07/25 18.08 19.74 18.03 18.48 6,178,516
30/06/25 17.90 18.79 17.87 18.60 5,177,000
27/06/25 18.59 18.59 17.42 17.66 7,735,040
26/06/25 17.28 18.88 17.03 18.68 9,417,088
25/06/25 17.68 18.41 17.39 17.45 6,721,936
24/06/25 16.36 17.27 16.31 17.24 5,097,263
Quote Details
52wk Low:8.731
52wk High:31.95
Vol:34.92K
Avg Vol(3m):110.3M
1Y Chng:+4.87%
1M Chng:+25.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.52B