| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▲ | 21.90▲ | 21.65▲ | 19.54▲ | 18.46▲ |
| MA10 | 21.90▲ | 21.66▲ | 21.36▲ | 18.37▲ | 16.90▲ |
| MA20 | 21.91▲ | 21.37▲ | 20.19▲ | 18.12▲ | 15.03▲ |
| MA50 | 21.71▲ | 19.72▲ | 18.80▲ | 16.19▲ | 17.08▲ |
| MA100 | 21.37▲ | 18.65▲ | 18.03▲ | 15.11▲ | 12.32▲ |
| MA200 | 20.34▲ | 18.06▲ | 17.45▲ | 17.66▲ | 8.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.010▼ | 0.132▲ | 0.325▲ | 0.742▲ |
| RSI | 54.929▲ | 74.104▲ | 76.504▲ | 69.816▲ | 61.862▲ |
| STOCH | 39.382 | 70.043 | 81.111▲ | 85.227▲ | 80.289▲ |
| WILL %R | -42.857 | -25.170 | -9.487▲ | -6.077▲ | -3.496▲ |
| CCI | 5.833 | 81.404 | 85.762 | 232.875▲ | 144.836▲ |
|
Friday, July 04, 2025 07:08 AM
Hut 8 has surged 86% since April on strong momentum, but weak fundamentals and execution risks cloud the outlook. See why HUT stock is downgraded to hold.
|
|
Friday, July 04, 2025 03:42 AM
Yum Brands, which owns KFC and Pizza Hut, is in talks to facilitate a merger of its Indian franchisee partners Devyani International and Sapphire Foods, the Economic Times reported on Friday, citing ...
|
|
Thursday, July 03, 2025 08:41 AM
Stocks Soaring Like Crazy. Hut 8 saw its share prices increase by 14.07 percent on Wednesday to close at $21.08 apiece after securing multiple contracts with the Ontario Independent Electricity System ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 21.15 | 22.3296 | 21.10 | 21.90 | 6,853,604 |
| 02/07/25 | 19.27 | 21.55 | 19.13 | 21.08 | 16,981,432 |
| 01/07/25 | 18.08 | 19.74 | 18.03 | 18.48 | 6,178,516 |
| 30/06/25 | 17.90 | 18.79 | 17.87 | 18.60 | 5,177,000 |
| 27/06/25 | 18.59 | 18.59 | 17.42 | 17.66 | 7,735,040 |
| 26/06/25 | 17.28 | 18.88 | 17.03 | 18.68 | 9,417,088 |
| 25/06/25 | 17.68 | 18.41 | 17.39 | 17.45 | 6,721,936 |
| 24/06/25 | 16.36 | 17.27 | 16.31 | 17.24 | 5,097,263 |
| 23/06/25 | 16.14 | 16.53 | 15.26 | 15.89 | 7,321,418 |
| 20/06/25 | 17.375 | 17.57 | 16.505 | 16.70 | 6,625,998 |
|
|
||||
|
|
||||
|
|