Hut 8 Mining Corp (HUT) Stock Price

1.69 ▼ -0.11 (-6.11%)
Open: 1.745 Vol: 7.97M Day's range: 1.65 - 1.7907 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▲ 1.68▲ 1.68▲ 1.83▼ 1.99▼
MA10 1.68▲ 1.69▲ 1.72▼ 1.97▼ 2.24▼
MA20 1.67▲ 1.73▼ 1.80▼ 2.00▼ 2.11▼
MA50 1.69▲ 1.82▼ 1.90▼ 2.22▼ 5.47▼
MA100 1.74▼ 1.91▼ 1.98▼ 2.17▼ N/A    
MA200 1.83▼ 1.98▼ 2.18▼ 4.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.009▼ -0.033▼ 0.155▲
RSI 56.883▲ 42.073▼ 34.776▼ 38.133▼ 39.179▼
STOCH 88.591▲ 23.001     13.415▼ 13.948▼ 26.670    
WILL %R 0.000▲ -76.471▼ -84.906▼ -95.266▼ -82.716▼
CCI 101.245▲ -32.610     -69.624     -123.817▼ -52.994    
Latest Filters Detected On HUT
GAP $HUT Open Gap Up %2 Set Alert
GAP $HUT Open Gap Up %3 Set Alert
GAP $HUT Open Gap Up %5 Set Alert
MA $HUT Price Crossed Below MA(13) Set Alert
Hut 8 Mining Corp News
Saturday, September 24, 2022 04:20 AM
Gateway Investment Advisers LLC acquired a new position in shares of Yum! Brands, Inc. (NYSE:YUM – Get Rating) in the 2nd quarter, according to the company in its most recent disclosure with the ...
Saturday, September 24, 2022 03:12 AM
Parkside Financial Bank & Trust increased its holdings in shares of Yum China Holdings, Inc. (NYSE:YUMC – Get Rating) by 81.8% in the second quarter, according to the company in its most recent filing ...
Saturday, September 24, 2022 03:02 AM
Gateway Investment Advisers LLC acquired a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Get Rating) in the second quarter, according to the company in its most recent disclosure with the ...
HUT historical stock data
date open high low close volume
23/09/22 1.745 1.7907 1.65 1.69 7,965,404
22/09/22 1.91 1.93 1.77 1.80 10,893,300
21/09/22 1.86 2.02 1.82 1.91 10,247,300
20/09/22 1.865 1.905 1.82 1.83 6,040,509
19/09/22 1.87 1.95 1.87 1.92 4,853,760
16/09/22 2.03 2.03 1.90 1.95 8,852,208
15/09/22 2.07 2.17 2.02 2.12 8,185,774
14/09/22 2.03 2.105 1.975 2.075 7,738,747
13/09/22 2.10 2.20 2.0201 2.03 14,319,910
12/09/22 2.44 2.495 2.30 2.40 13,696,459
Quote Details
52wk Low:1.27
52wk High:16.56
Vol:7.97M
Avg Vol(3m):250.1M
1Y Chng:-83.27%
1M Chng:-51.99%
Add to Watch List