Hut 8 Mining Corp (HUT) Stock Price

10.265 ▼ -1.515 (-12.86%)
Open: 11.55 Vol: 11.5M Day's range: 9.95 - 11.56 Dec 02, 14:56 EST
IEX Real-Time Price
Loading chart ...
HUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▼ 10.22▲ 10.28▼ 11.81▼ 13.09▼
MA10 10.33▼ 10.40▼ 11.03▼ 12.24▼ 12.19▼
MA20 10.23▲ 11.25▼ 11.65▼ 13.42▼ 9.77▲
MA50 10.35▼ 11.96▼ 12.15▼ 12.01▼ N/A    
MA100 11.11▼ 12.24▼ 12.99▼ 9.36▲ N/A    
MA200 11.70▼ 13.13▼ 13.41▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.088▼ -0.201▼ -0.444▼ N/A    
RSI 45.341▼ 29.386▼ 29.988▼ 36.022▼ 56.736▲
STOCH 50.806     15.211▼ 7.074▼ 17.850▼ 66.684    
WILL %R -71.739     -86.364▼ -90.032▼ -94.324▼ -67.688    
CCI -64.539     -56.262     -86.797     -181.580▼ -7.573    
Latest Filters Detected On HUT
GAP $HUT Open Gap Up %2 Set Alert
GAP $HUT Open Gap Up %3 Set Alert
GAP $HUT Open Gap Up %5 Set Alert
MA $HUT Price Crossed Below MA(13) Set Alert
Hut 8 Mining Corp News
Thursday, December 02, 2021 10:59 AM
Hut (TSX:HUT)(NASDAQ:HUT) stock dropped from news that its Bitcoin production was down 23% month over month. But is this a real concern? The post Why Hut 8 Mining (TSX:HUT) Plunged 10% on Thursday ...
Thursday, December 02, 2021 10:29 AM
Hut 8 Mining Corp (NASDAQ: HUT) shares are trading lower after the company reported it mined 265 Bitcoin in November, down from prior months.
Thursday, December 02, 2021 09:56 AM
Hut 8 Mining Corp. traded at a low... Hut 8 Mining Corp. [NASDAQ: HUT] traded at a low on 12/01/21, posting a -2.24 loss after which it closed the day’ session at $11.78. The company report on ...
HUT historical stock data
date open high low close volume
02/12/21 11.55 11.56 9.95 10.265 11,496,619
01/12/21 12.60 13.115 11.70 11.78 11,025,885
30/11/21 12.85 13.15 11.59 12.05 13,282,469
29/11/21 12.695 13.27 12.13 12.75 9,032,118
26/11/21 11.71 12.46 11.701 12.19 4,730,627
24/11/21 12.12 12.60 11.75 12.52 5,010,987
23/11/21 12.36 13.00 12.18 12.68 5,798,431
22/11/21 13.31 13.3462 12.22 12.41 6,855,807
19/11/21 12.82 13.73 12.67 13.22 7,696,465
18/11/21 13.21 13.51 11.82 12.52 12,159,102
Quote Details
52wk Low:3.15
52wk High:16.56
Vol:11.5M
Avg Vol(3m):194.2M
1Y Chng:+0.00%
1M Chng:-12.19%
Add to Watch List