| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.03▼ | 2.01▲ | 2.20▼ |
| MA10 | 2.05▼ | 2.04▼ | 2.02▼ | 2.03▲ | 2.38▼ |
| MA20 | 2.05▼ | 2.02▼ | 2.03▼ | 2.20▼ | 2.64▼ |
| MA50 | 2.04▼ | 2.12▼ | 2.20▼ | 2.40▼ | 3.13▼ |
| MA100 | 2.15▼ | 2.38▼ | 2.49▼ | 2.63▼ | N/A |
| MA200 | 2.46▼ | 2.65▼ | 2.75▼ | 3.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.013▲ | -0.001▼ | -0.027▼ |
| RSI | 32.379▼ | 41.211▼ | 41.678▼ | 44.564▼ | 37.905▼ |
| STOCH | 50.000 | 41.703 | 51.515 | 43.589 | 29.230 |
| WILL %R | -100.000▼ | -90.909▼ | -90.909▼ | -59.770 | -75.352▼ |
| CCI | -364.768▼ | -172.889▼ | -101.104▼ | 11.273 | -131.129▼ |
|
Saturday, June 27, 2026 01:34 AM
HONG KONG, June 27, 2026 /PRNewswire/ -- Waton Financial Limited (NASDAQ: WTF) today announced the release of MoTA Alpha, a major upgrade to its flagship AI-powered investment platform. First unveiled ...
|
|
Monday, April 13, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Waton Financial Limited ...
|
|
Thursday, October 02, 2025 04:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 2.19 | 2.19 | 2.01 | 2.11 | 6,931 |
| 10/11/26 | 2.15 | 2.15 | 1.99 | 2.00 | 8,310 |
| 09/11/26 | 1.975 | 2.045 | 1.935 | 2.015 | 9,828 |
| 06/11/26 | 2.00 | 2.06 | 1.93 | 1.975 | 12,782 |
| 05/11/26 | 1.92 | 2.12 | 1.86 | 1.96 | 55,714 |
| 04/11/26 | 2.06 | 2.20 | 1.98 | 1.98 | 9,392 |
| 03/11/26 | 2.10 | 2.10 | 1.975 | 1.975 | 6,962 |
| 02/11/26 | 2.075 | 2.25 | 1.90 | 2.17 | 32,838 |
| 30/10/26 | 1.88 | 2.17 | 1.78 | 2.07 | 65,540 |
| 29/10/26 | 1.97 | 2.18 | 1.90 | 2.04 | 20,259 |
|
|
||||
|
|
||||
|
|