| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 3.13▼ | 3.09▼ | 3.75▼ | 3.58▼ |
| MA10 | 3.12▼ | 3.36▼ | 3.56▼ | 3.79▼ | 3.50▼ |
| MA20 | 3.24▼ | 3.76▼ | 3.78▼ | 3.76▼ | 3.68▼ |
| MA50 | 3.62▼ | 3.72▼ | 3.65▼ | 3.64▼ | 4.45▼ |
| MA100 | 3.62▼ | 3.89▼ | 3.94▼ | 3.69▼ | N/A |
| MA200 | 3.83▼ | 3.71▼ | 3.62▼ | 4.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.131▼ | -0.149▼ | -0.071▼ | 0.015▲ |
| RSI | 19.287▼ | 28.399▼ | 31.941▼ | 34.855▼ | 40.144▼ |
| STOCH | 7.407▼ | 8.440▼ | 5.247▼ | 48.888 | 34.894 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -126.090▼ | -140.452▼ | -147.843▼ | -245.649▼ | -78.874 |
| ▼ MACD | $WTF MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $WTF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $WTF Open Gap Down %5 | Set Alert |
| ▼ GAP | $WTF Open Gap Down %3 | Set Alert |
| ▼ GAP | $WTF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $WTF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $WTF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $WTF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $WTF Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 16, 2026 07:02 AM
HONG KONG, HK / ACCESS Newswire / April 16, 2026 / One year ago, Waton Financial (NASDAQ:WTF) made its debut on the NASDAQ Stock Exchange with a clear mission: to bridge the gap between AI innovation ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 09, 2025 01:30 AM
HONG KONG, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Waton Financial Limited (NASDAQ: WTF) (“Waton” or the “Company”), a provider of securities brokerage and financial technology services, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.89 | 2.89 | 2.76 | 2.76 | 463,570 |
| 14/05/26 | 4.18 | 4.24 | 3.20 | 3.36 | 402,083 |
| 13/05/26 | 4.40 | 4.50 | 4.0635 | 4.15 | 522,462 |
| 12/05/26 | 4.00 | 4.46 | 3.89 | 4.30 | 437,297 |
| 11/05/26 | 3.78 | 4.48 | 3.78 | 4.20 | 264,843 |
| 08/05/26 | 3.92 | 4.4913 | 3.69 | 3.90 | 279,121 |
| 07/05/26 | 3.4501 | 3.86 | 3.4501 | 3.82 | 5,152 |
| 06/05/26 | 3.498 | 3.84 | 3.498 | 3.83 | 3,354 |
| 05/05/26 | 3.4975 | 3.87 | 3.49 | 3.87 | 11,934 |
| 04/05/26 | 3.50 | 3.89 | 3.50 | 3.68 | 3,624 |
|
|
||||
|
|
||||
|
|