| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.48▼ | 3.48▼ | 3.52▲ | 3.47▲ |
| MA10 | 3.43▲ | 3.39▲ | 3.40▲ | 3.37▲ | 3.61▼ |
| MA20 | 3.39▲ | 3.37▲ | 3.40▲ | 3.33▲ | 4.65▼ |
| MA50 | 3.41▲ | 3.33▲ | 3.29▲ | 3.74▼ | N/A |
| MA100 | 3.32▲ | 3.24▲ | 3.41▲ | 4.69▼ | N/A |
| MA200 | 3.26▲ | 4.02▼ | 4.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.012▲ | 0.009▲ | 0.072▲ | -0.025▼ |
| RSI | 55.633▲ | 55.829▲ | 54.983▲ | 53.573▲ | 41.047▼ |
| STOCH | 64.316 | 61.859 | 56.875 | 69.624 | 19.890▼ |
| WILL %R | -53.846 | -53.846 | -53.846 | -19.355▲ | -76.243▼ |
| CCI | 38.557 | 65.925 | 59.863 | 113.841▲ | -50.174 |
| RSI | $WTF RSI(14) Crossed Above 50 | Set Alert |
|
Monday, November 24, 2025 12:30 AM
HONG KONG, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Waton Financial Limited (NASDAQ: WTF), a securities brokerage and financial technology group (“Waton” or the “Company”), today announced an expanded ...
|
|
Sunday, November 23, 2025 04:00 PM
HONG KONG, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Waton Financial Limited (NASDAQ: WTF), a securities brokerage and financial technology group (“Waton” or the “Company”), today announced an expanded ...
|
|
Thursday, November 20, 2025 12:29 AM
HONG KONG, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Waton Financial Limited (NASDAQ: WTF), a provider of securities brokerage and financial technology services (“Waton” or the “Company”), today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 3.52 | 3.60 | 3.44 | 3.57 | 12,972 |
| 14/01/26 | 3.42 | 3.5025 | 3.36 | 3.48 | 12,147 |
| 13/01/26 | 3.4342 | 3.50 | 3.39 | 3.42 | 8,449 |
| 12/01/26 | 3.50 | 3.69 | 3.4163 | 3.47 | 15,328 |
| 09/01/26 | 3.325 | 3.66 | 3.293 | 3.66 | 20,400 |
| 08/01/26 | 3.24 | 3.31 | 3.15 | 3.31 | 25,300 |
| 07/01/26 | 3.13 | 3.29 | 3.10 | 3.20 | 16,400 |
| 06/01/26 | 3.16 | 3.255 | 3.07 | 3.18 | 15,199 |
| 05/01/26 | 3.225 | 3.225 | 3.18 | 3.21 | 11,421 |
| 02/01/26 | 3.34 | 3.445 | 3.15 | 3.24 | 19,094 |
|
|
||||
|
|
||||
|
|