| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.66▲ | 2.66▲ | 2.63▲ | 2.67▼ |
| MA10 | 2.71▼ | 2.73▼ | 2.73▼ | 2.66▲ | 2.99▼ |
| MA20 | 2.81▼ | 2.77▼ | 2.75▼ | 2.76▼ | 3.43▼ |
| MA50 | 2.75▼ | 2.85▼ | 2.88▼ | 3.28▼ | 4.07▼ |
| MA100 | 2.92▼ | 3.05▼ | 3.12▼ | 3.55▼ | N/A |
| MA200 | 3.21▼ | 3.43▼ | 3.52▼ | 4.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.013▼ | -0.006▼ | 0.020▲ | -0.050▼ |
| RSI | 44.983▼ | 45.901▼ | 45.965▼ | 45.235▼ | 41.514▼ |
| STOCH | 43.239 | 37.457 | 37.063 | 33.718 | 13.977▼ |
| WILL %R | -54.545 | -57.447 | -60.396 | -61.224 | -82.883▼ |
| CCI | -41.581 | -52.020 | -51.657 | -35.555 | -108.370▼ |
|
Saturday, June 27, 2026 02:00 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, June 27, 2026 01:16 AM
Waton Financial Limited (NASDAQ: WTF) today announced the release of MoTA Alpha, a major upgrade to its flagship AI-powered ...
|
|
Saturday, June 27, 2026 12:47 AM
Waton Financial Limited (NASDAQ: WTF) today announced the release of MoTA Alpha, a major upgrade to its flagship AI-powered investment platform. First unveiled in closed beta in May 2026, MoTA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 2.512 | 2.79 | 2.45 | 2.66 | 37,585 |
| 26/06/26 | 2.58 | 2.7175 | 2.53 | 2.53 | 2,946 |
| 25/06/26 | 2.57 | 2.91 | 2.5101 | 2.62 | 10,380 |
| 24/06/26 | 2.7201 | 2.9099 | 2.50 | 2.51 | 25,424 |
| 23/06/26 | 2.875 | 3.26 | 2.77 | 2.85 | 14,033 |
| 22/06/26 | 2.89 | 2.925 | 2.71 | 2.71 | 7,004 |
| 18/06/26 | 2.94 | 2.95 | 2.77 | 2.77 | 14,481 |
| 17/06/26 | 2.56 | 3.10 | 2.56 | 2.90 | 26,034 |
| 16/06/26 | 2.59 | 2.59 | 2.41 | 2.47 | 9,049 |
| 15/06/26 | 2.52 | 2.85 | 2.505 | 2.55 | 50,035 |
|
|
||||
|
|
||||
|
|