| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.28▲ | 38.28▲ | 38.31▲ | 37.34▲ | 35.84▲ |
| MA10 | 38.29▲ | 38.29▲ | 38.08▲ | 36.73▲ | 36.61▲ |
| MA20 | 38.29▲ | 37.98▲ | 37.79▲ | 35.62▲ | 37.90▲ |
| MA50 | 38.09▲ | 37.28▲ | 36.83▲ | 36.60▲ | 40.10▼ |
| MA100 | 37.51▲ | 36.57▲ | 35.93▲ | 38.22▲ | 38.68▼ |
| MA200 | 36.72▲ | 35.69▲ | 36.13▲ | 40.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | 0.023▲ | 0.408▲ | N/A |
| RSI | 57.615▲ | 67.865▲ | 72.278▲ | 66.649▲ | N/A |
| STOCH | 50.686 | 67.854 | 93.464▲ | 88.789▲ | 41.551 |
| WILL %R | -5.714▲ | -5.759▲ | -5.314▲ | -1.378▲ | -17.052▲ |
| CCI | 90.611 | 40.753 | 72.050 | 188.657▲ | 49.125 |
|
Friday, January 18, 2019 05:00 AM
FB Financial Corporation (the “Company”) (NYSE: FBK) announced today that its Board of Directors declared a quarterly cash dividend of eight cents ($0.08) per share. The dividend is payable on Februar...
|
|
Tuesday, January 15, 2019 02:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for FB Financial with our free daily email newsletter: Dimensional Fund Advisors LP raised its position in FB Fina...
|
|
Tuesday, January 15, 2019 02:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for FB Financial with our free daily email newsletter: Credit Suisse AG grew its position in shares of FB Financia...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 38.07 | 38.46 | 37.88 | 38.40 | 104,598 |
| 17/01/19 | 37.52 | 37.885 | 37.29 | 37.70 | 37,984 |
| 16/01/19 | 36.86 | 37.84 | 36.59 | 37.78 | 46,948 |
| 15/01/19 | 36.03 | 36.85 | 35.62 | 36.69 | 34,365 |
| 14/01/19 | 36.16 | 37.025 | 36.13 | 36.13 | 43,579 |
| 11/01/19 | 35.70 | 36.61 | 35.56 | 36.50 | 48,699 |
| 10/01/19 | 35.80 | 36.13 | 35.54 | 36.00 | 31,380 |
| 09/01/19 | 36.18 | 36.18 | 35.795 | 35.98 | 61,768 |
| 08/01/19 | 36.39 | 36.39 | 35.63 | 36.04 | 169,030 |
| 07/01/19 | 36.01 | 36.30 | 35.65 | 36.04 | 71,645 |
|
|
||||
|
|
||||
|
|
||||
|
|