FB Financial Corporation (FBK) Stock Price

37.04 ▲ +0.05 (+0.14%)
Open: 36.97 Vol: 45.8K Day's range: 36.88 - 37.49 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.05▼ 37.05▼ 37.06▼ 36.70▲ 37.29▼
MA10 37.07▼ 37.09▼ 37.03▼ 36.62▲ 36.77▲
MA20 36.97▼ 36.95▼ 36.88▲ 37.11▼ 36.69▲
MA50 36.73▲ 36.70▲ 36.67▲ 36.72▲ 35.87▲
MA100 36.72▲ 36.78▲ 37.16▼ 36.52▲ 38.66▼
MA200 36.91▲ 37.23▼ 36.82▲ 35.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.017▼ 0.015▲ -0.038▼ N/A    
RSI 49.601▼ 51.166▲ 52.150▲ 51.099▲ N/A    
STOCH 45.042     45.164     63.426     45.435     61.236    
WILL %R -65.812     -65.812     -52.740     -52.500     -49.438    
CCI -59.634     -48.207     -9.675     47.060     10.016    
Latest Filters Detected On FBK
CDL $FBK Doji Candlestick Pattern Detected Set Alert
MA $FBK Price Crossed Above MA(7) Set Alert
FB Financial Corporation News
Monday, October 07, 2019 08:39 AM
FB Financial Corporation (NYSE: FBK) is a bank holding company headquartered in Nashville, Tennessee. FB Financial operates through its wholly owned banking subsidiary, FirstBank, the third largest ...
Monday, October 07, 2019 08:35 AM
NASHVILLE, Tenn., Oct. 7, 2019 /PRNewswire/ -- FB Financial Corporation ("FB Financial" or "the Company") (NYSE:FBK) announced today that it will release its 2019 third quarter results of operations ...
Saturday, September 21, 2019 06:56 AM
Chris Holmes became the CEO of FB Financial Corporation (NYSE:FBK) in 2013. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider ...
FBK historical stock data
date open high low close volume
16/10/19 36.97 37.49 36.88 37.04 45,800
15/10/19 36.77 37.35 36.77 36.99 24,800
14/10/19 36.58 36.922 36.33 36.77 40,300
11/10/19 36.63 36.90 36.54 36.65 74,300
10/10/19 36.14 36.31 35.90 36.07 71,000
09/10/19 36.27 36.45 35.94 36.28 28,800
08/10/19 36.52 36.70 35.95 36.01 38,400
07/10/19 36.81 37.155 36.75 36.91 172,500
04/10/19 36.78 36.89 36.56 36.81 66,359
03/10/19 36.67 36.75 36.12 36.69 42,166
Quote Details
52wk Low:30.33
52wk High:39.58
Vol:45.8K
Avg Vol(3m):787.5K
1Y Chng:+0.79%
1M Chng:+2.52%
Add to Watch List