FB Financial Corporation (FBK) Stock Price

35.885 ▲ +0.755 (+2.15%)
Open: 35.07 Vol: 88.43K Day's range: 34.885 - 35.975 Jun 25, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.91▼ 35.75▲ 35.61▲ 35.45▲ 35.52▲
MA10 35.92▼ 35.43▲ 35.38▲ 35.64▲ 35.70▲
MA20 35.65▲ 35.33▲ 35.41▲ 35.58▲ 34.88▲
MA50 35.40▲ 35.51▲ 35.65▲ 35.62▲ 37.17▼
MA100 35.47▲ 35.73▲ 35.64▲ 34.74▲ 38.65▼
MA200 35.69▲ 35.44▲ 35.45▲ 36.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.107▲ 0.088▲ -0.041▼ N/A    
RSI 65.005▲ 60.483▲ 58.412▲ 54.226▲ N/A    
STOCH 48.257     93.876▲ 78.877     35.085     58.134    
WILL %R -18.182▲ -8.257▲ -7.930▲ -29.866     -20.757▲
CCI 12.577     137.433▲ 183.829▲ -34.023     44.023    
Latest Filters Detected On FBK
CDL $FBK Engulfing Candlestick Pattern Detected Set Alert
MA $FBK Price Crossed Above MA(7) Set Alert
MA $FBK Price Crossed Above MA(13) Set Alert
MA $FBK Price Crossed Above MA(26) Set Alert
MA $FBK Price Crossed Above MA(50) Set Alert
RSI $FBK RSI(14) Crossed Above 50 Set Alert
FB Financial Corporation News
FB Financial update on exit of wholesale mortgage channels
Tuesday, June 25, 2019 04:16 AM
FirstBank, a wholly-owned subsidiary of FB Financial (NYSE:FBK), signed an agreement to sell its correspondent lending channel to Rushmore Loan Management Services LLC. Rushmore will assume ...
FB Financial Corporation Update on Exit of Wholesale Mortgage Channels
Monday, June 24, 2019 02:42 PM
NASHVILLE, Tenn.--(BUSINESS WIRE)--Jun. 24, 2019-- FB Financial Corporation ’s (NYSE: FBK) wholly-owned subsidiary, FirstBank, announced today that it has signed an agreement to sell its Correspondent ...
How Does FB Financial Corporation (NYSE:FBK) Fare As A Dividend Stock?
Thursday, June 13, 2019 04:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like FB Financial Corporation (NYSE:FBK) tend to ...
FBK historical stock data
date open high low close volume
25/06/19 35.07 35.975 34.885 35.885 88,433
24/06/19 35.40 35.40 35.13 35.13 75,488
21/06/19 35.82 35.82 34.84 35.09 62,680
20/06/19 35.88 35.88 35.00 35.67 164,610
19/06/19 35.995 35.995 35.45 35.45 34,880
18/06/19 35.79 36.00 35.00 35.265 85,151
17/06/19 36.02 36.16 35.585 35.695 75,299
14/06/19 35.87 36.33 35.87 36.33 158,716
13/06/19 36.00 36.07 35.865 35.915 52,779
12/06/19 35.86 36.11 35.86 36.01 34,018
Quote Details
52wk Low:30.33
52wk High:44.69
Vol:88.43K
Avg Vol(3m):1.3M
1Y Chng:-12.69%
1M Chng:+0.15%
Add to Watch List
More Information
Index N/A
Market Cap. 1.08B