| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.68▼ | 28.53▲ | 28.50▲ | 28.32▲ | 28.69▼ |
| MA10 | 28.62▲ | 28.46▲ | 28.14▲ | 28.16▲ | 30.64▼ |
| MA20 | 28.55▲ | 28.10▲ | 28.17▲ | 28.63▲ | 30.22▼ |
| MA50 | 28.41▲ | 28.27▲ | 28.34▲ | 31.10▼ | 33.40▼ |
| MA100 | 28.11▲ | 28.32▲ | 28.45▲ | 30.05▼ | 37.71▼ |
| MA200 | 28.36▲ | 28.54▲ | 29.22▼ | 31.91▼ | 36.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.081▲ | 0.096▲ | 0.110▲ | -0.100▼ |
| RSI | 58.367▲ | 63.791▲ | 59.777▲ | 45.818▼ | 42.196▼ |
| STOCH | 81.255▲ | 74.544 | 55.646 | 44.092 | 17.808▼ |
| WILL %R | -35.849 | -35.393 | -34.146 | -55.738 | -79.022▼ |
| CCI | 53.237 | 98.684 | 109.503▲ | 25.102 | -72.868 |
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 03, 2023 04:01 AM
FB Financial Corporation ("FB Financial" or "the Company") (NYSE:FBK) announced today that it will release its 2023 third quarter results of operations on Monday, October 16, 2023, after the close of ...
|
|
Monday, October 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 29.27 | 29.27 | 27.81 | 28.64 | 325,069 |
| 03/10/23 | 28.33 | 28.53 | 27.425 | 27.59 | 126,431 |
| 02/10/23 | 28.42 | 28.65 | 28.24 | 28.49 | 160,023 |
| 29/09/23 | 28.74 | 28.98 | 28.30 | 28.36 | 200,531 |
| 28/09/23 | 28.64 | 29.17 | 28.40 | 28.51 | 267,925 |
| 27/09/23 | 28.14 | 28.72 | 27.7693 | 28.45 | 136,544 |
| 26/09/23 | 27.77 | 28.42 | 27.77 | 27.87 | 141,713 |
| 25/09/23 | 27.66 | 28.19 | 27.54 | 28.10 | 129,746 |
| 22/09/23 | 27.81 | 28.39 | 27.59 | 27.73 | 102,795 |
| 21/09/23 | 28.04 | 28.20 | 27.597 | 27.88 | 165,106 |
|
|
||||
|
|
||||
|
|