FB Financial Corporation (FBK) Stock Price

35.885 ▲ +0.755 (+2.15%)
Open: 35.07 Vol: 88.43K Day's range: 34.885 - 35.975 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.91▼ 35.75▲ 35.61▲ 35.45▲ 35.52▲
MA10 35.92▼ 35.43▲ 35.38▲ 35.64▲ 35.70▲
MA20 35.65▲ 35.33▲ 35.41▲ 35.58▲ 34.88▲
MA50 35.40▲ 35.51▲ 35.65▲ 35.62▲ 37.17▼
MA100 35.47▲ 35.73▲ 35.64▲ 34.74▲ 38.65▼
MA200 35.69▲ 35.44▲ 35.45▲ 36.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.107▲ 0.088▲ -0.041▼ N/A    
RSI 65.005▲ 60.483▲ 58.412▲ 54.226▲ N/A    
STOCH 48.257     93.876▲ 78.877     35.085     58.134    
WILL %R -18.182▲ -8.257▲ -7.930▲ -29.866     -20.757▲
CCI 12.577     137.433▲ 183.829▲ -34.023     44.023    
Latest Filters Detected On FBK
CDL $FBK Engulfing Candlestick Pattern Detected Set Alert
MA $FBK Price Crossed Above MA(7) Set Alert
MA $FBK Price Crossed Above MA(13) Set Alert
MA $FBK Price Crossed Above MA(26) Set Alert
MA $FBK Price Crossed Above MA(50) Set Alert
RSI $FBK RSI(14) Crossed Above 50 Set Alert
FB Financial Corporation News
Tuesday, June 25, 2019 04:16 AM
FirstBank, a wholly-owned subsidiary of FB Financial (NYSE:FBK), signed an agreement to sell its correspondent lending channel to Rushmore Loan Management Services LLC. Rushmore will assume ...
Monday, June 24, 2019 02:42 PM
NASHVILLE, Tenn.--(BUSINESS WIRE)--Jun. 24, 2019-- FB Financial Corporation ’s (NYSE: FBK) wholly-owned subsidiary, FirstBank, announced today that it has signed an agreement to sell its Correspondent ...
Thursday, June 13, 2019 04:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like FB Financial Corporation (NYSE:FBK) tend to ...
FBK historical stock data
date open high low close volume
25/06/19 35.07 35.975 34.885 35.885 88,433
24/06/19 35.40 35.40 35.13 35.13 75,488
21/06/19 35.82 35.82 34.84 35.09 62,680
20/06/19 35.88 35.88 35.00 35.67 164,610
19/06/19 35.995 35.995 35.45 35.45 34,880
18/06/19 35.79 36.00 35.00 35.265 85,151
17/06/19 36.02 36.16 35.585 35.695 75,299
14/06/19 35.87 36.33 35.87 36.33 158,716
13/06/19 36.00 36.07 35.865 35.915 52,779
12/06/19 35.86 36.11 35.86 36.01 34,018
Quote Details
52wk Low:30.33
52wk High:44.69
Vol:88.43K
Avg Vol(3m):1.3M
1Y Chng:-12.69%
1M Chng:+0.15%
Add to Watch List