FB Financial Corporation (FBK) Stock Price

38.40 ▲ +0.70 (+1.86%)
Open: 38.07 Vol: 104.6K Day's range: 37.88 - 38.46 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.28▲ 38.28▲ 38.31▲ 37.34▲ 35.84▲
MA10 38.29▲ 38.29▲ 38.08▲ 36.73▲ 36.61▲
MA20 38.29▲ 37.98▲ 37.79▲ 35.62▲ 37.90▲
MA50 38.09▲ 37.28▲ 36.83▲ 36.60▲ 40.10▼
MA100 37.51▲ 36.57▲ 35.93▲ 38.22▲ 38.68▼
MA200 36.72▲ 35.69▲ 36.13▲ 40.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.023▼ 0.023▲ 0.408▲ N/A    
RSI 57.615▲ 67.865▲ 72.278▲ 66.649▲ N/A    
STOCH 50.686     67.854     93.464▲ 88.789▲ 41.551    
WILL %R -5.714▲ -5.759▲ -5.314▲ -1.378▲ -17.052▲
CCI 90.611     40.753     72.050     188.657▲ 49.125    
Latest Filters Detected On FBK
BREAK $FBK Price Breaks 10 Days High Set Alert
BREAK $FBK Price Breaks 20 Days High Set Alert
FB Financial Corporation News
Friday, January 18, 2019 05:00 AM
FB Financial Corporation (the “Company”) (NYSE: FBK) announced today that its Board of Directors declared a quarterly cash dividend of eight cents ($0.08) per share. The dividend is payable on Februar...
Tuesday, January 15, 2019 02:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for FB Financial with our free daily email newsletter: Dimensional Fund Advisors LP raised its position in FB Fina...
Tuesday, January 15, 2019 02:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for FB Financial with our free daily email newsletter: Credit Suisse AG grew its position in shares of FB Financia...
FBK historical stock data
date open high low close volume
18/01/19 38.07 38.46 37.88 38.40 104,598
17/01/19 37.52 37.885 37.29 37.70 37,984
16/01/19 36.86 37.84 36.59 37.78 46,948
15/01/19 36.03 36.85 35.62 36.69 34,365
14/01/19 36.16 37.025 36.13 36.13 43,579
11/01/19 35.70 36.61 35.56 36.50 48,699
10/01/19 35.80 36.13 35.54 36.00 31,380
09/01/19 36.18 36.18 35.795 35.98 61,768
08/01/19 36.39 36.39 35.63 36.04 169,030
07/01/19 36.01 36.30 35.65 36.04 71,645
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.66
52wk High:45.174
Vol:104.6K
Avg Vol(3m):1M
1Y Chng:-4.00%
1M Chng:+5.96%
Add to Watch List