| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.17▲ | 48.24▼ | 48.21▲ | 47.33▲ | 45.50▲ |
| MA10 | 48.16▲ | 48.25▼ | 47.98▲ | 46.86▲ | 44.95▲ |
| MA20 | 48.20▲ | 47.93▲ | 47.57▲ | 45.30▲ | 44.82▲ |
| MA50 | 48.23▼ | 47.48▲ | 47.24▲ | 44.73▲ | 48.06▲ |
| MA100 | 47.95▲ | 47.16▲ | 46.01▲ | 45.15▲ | 41.84▲ |
| MA200 | 47.55▲ | 45.77▲ | 44.69▲ | 48.46▼ | 40.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.051▲ | 0.290▲ | 0.508▲ |
| RSI | 52.062▲ | 60.352▲ | 65.142▲ | 71.124▲ | 56.835▲ |
| STOCH | 42.012 | 72.848 | 86.906▲ | 81.908▲ | 66.128 |
| WILL %R | -53.846 | -14.216▲ | -11.508▲ | -2.816▲ | -1.680▲ |
| CCI | -0.736 | 27.418 | 70.453 | 104.088▲ | 163.303▲ |
|
Wednesday, July 09, 2025 09:37 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, July 09, 2025 06:15 AM
Get a deeper insight into the potential performance of FB Financial (FBK) for the quarter ended June 2025 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates ...
|
|
Wednesday, July 09, 2025 01:29 AM
President Trump decided to delay the implementation of so-called reciprocal tariffs after advisers including Treasury Secretary Scott Bessent told him he could get trade deals with more time. Official ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 47.91 | 48.375 | 47.18 | 48.22 | 527,783 |
| 10/07/25 | 47.15 | 47.82 | 46.9059 | 47.39 | 307,500 |
| 09/07/25 | 47.43 | 47.43 | 46.58 | 47.16 | 566,114 |
| 08/07/25 | 47.00 | 47.55 | 46.76 | 47.05 | 371,200 |
| 07/07/25 | 47.17 | 47.8693 | 46.581 | 46.82 | 293,786 |
| 03/07/25 | 47.39 | 47.94 | 46.99 | 47.53 | 223,654 |
| 02/07/25 | 46.72 | 47.30 | 46.105 | 46.99 | 505,785 |
| 01/07/25 | 45.10 | 47.49 | 45.10 | 46.72 | 1,165,300 |
| 30/06/25 | 45.79 | 45.975 | 45.29 | 45.30 | 584,000 |
| 27/06/25 | 45.42 | 45.685 | 45.04 | 45.40 | 350,499 |
|
|
||||
|
|
||||
|
|