| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.05▼ | 54.44▼ | 54.36▼ | 54.43▼ | 52.88▲ |
| MA10 | 54.15▼ | 54.38▼ | 53.93▲ | 54.73▼ | 53.98▼ |
| MA20 | 54.41▼ | 53.96▲ | 53.90▲ | 53.34▲ | 55.96▼ |
| MA50 | 54.44▼ | 54.28▼ | 54.87▼ | 54.74▼ | 52.62▲ |
| MA100 | 54.02▼ | 54.92▼ | 53.89▲ | 56.19▼ | 49.78▲ |
| MA200 | 53.94▲ | 53.73▲ | 52.69▲ | 54.32▼ | 42.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.057▲ | 0.100▲ | 0.164▲ | -0.599▼ |
| RSI | 28.281▼ | 47.349▼ | 47.145▼ | 50.508▲ | 48.823▼ |
| STOCH | 2.264▼ | 67.293 | 65.167 | 49.145 | 27.068 |
| WILL %R | -100.000▼ | -52.778 | -52.778 | -49.336 | -63.886 |
| CCI | -131.309▼ | -12.488 | 29.219 | 12.682 | -27.506 |
|
Wednesday, April 15, 2026 05:01 AM
FB Financial Corporation (NYSE:FBK) Q1 2026 Earnings Call Transcript April 14, 2026 Operator: Good morning, everyone, and welcome to the FB Financial First Quarter 2026 Earnings Call. Please note, ...
|
|
Wednesday, April 15, 2026 12:15 AM
FB Financial Corp (FBK) reports solid earnings and disciplined expense management, despite facing competitive challenges in loan and deposit growth.
|
|
Tuesday, April 14, 2026 08:40 AM
Regional banking company FB Financial (NYSE:FBK) in Q1 CY2026, but sales rose 30.8% year on year to $172.7 million. Its non-GAAP profit of $1.12 per share was 1.3% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 54.05 | 54.93 | 53.725 | 53.98 | 327,548 |
| 16/04/26 | 54.04 | 54.25 | 53.10 | 53.25 | 232,030 |
| 15/04/26 | 54.48 | 54.49 | 52.83 | 54.21 | 242,537 |
| 14/04/26 | 53.195 | 56.36 | 53.195 | 54.70 | 432,988 |
| 13/04/26 | 54.82 | 56.00 | 54.15 | 55.99 | 402,071 |
| 10/04/26 | 56.35 | 56.35 | 54.89 | 54.90 | 302,574 |
| 09/04/26 | 55.57 | 56.765 | 55.57 | 56.44 | 430,347 |
| 08/04/26 | 55.93 | 56.48 | 55.57 | 55.90 | 173,404 |
| 07/04/26 | 53.89 | 54.39 | 53.58 | 54.30 | 230,537 |
| 06/04/26 | 53.14 | 53.735 | 52.75 | 53.67 | 203,598 |
|
|
||||
|
|
||||
|
|