| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▲ | 22.43▲ | 22.43▲ | 22.11▲ | 21.35▲ |
| MA10 | 22.44▲ | 22.44▲ | 22.49▲ | 21.12▲ | 20.58▲ |
| MA20 | 22.48▲ | 22.50▼ | 22.37▲ | 21.48▲ | 27.53▼ |
| MA50 | 22.49▼ | 22.26▲ | 21.33▲ | 20.21▲ | 33.55▼ |
| MA100 | 22.27▲ | 21.08▲ | 21.29▲ | 27.87▼ | 35.52▼ |
| MA200 | 21.50▲ | 21.43▲ | 20.92▲ | 32.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.034▼ | -0.057▼ | 0.223▲ | -0.251▼ |
| RSI | 50.684▲ | 52.647▲ | 58.026▲ | 56.393▲ | 38.395▼ |
| STOCH | 63.300 | 46.870 | 48.452 | 81.909▲ | 50.321 |
| WILL %R | -61.194 | -47.674 | -45.556 | -9.789▲ | -63.555 |
| CCI | -15.038 | -26.272 | 6.121 | 97.507 | -17.213 |
|
Sunday, May 10, 2020 08:40 AM
Hedge funds don't get the respect they used to get. Nowadays investors prefer passive funds over actively managed funds. One thing they don't realize is that 100% of the passive funds didn't see the ...
|
|
Wednesday, May 06, 2020 04:19 AM
Potential FB Financial Corporation (NYSE:FBK) shareholders may wish to note that the Independent Director, Raja Jubran, recently bought US$200k worth of stock, paying US$21.88 for each share.
|
|
Thursday, April 30, 2020 10:16 AM
NASHVILLE, Tenn.--(BUSINESS WIRE)--FB Financial Corporation (NYSE: FBK) announced today that its board of directors declared a quarterly cash dividend of nine cents ($0.09) per share. The dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 22.47 | 23.01 | 22.23 | 22.50 | 97,923 |
| 21/05/20 | 22.12 | 22.84 | 22.05 | 22.30 | 159,862 |
| 20/05/20 | 21.80 | 22.56 | 21.72 | 22.12 | 115,775 |
| 19/05/20 | 21.86 | 22.41 | 21.35 | 21.38 | 128,690 |
| 18/05/20 | 21.00 | 22.31 | 20.99 | 22.23 | 204,782 |
| 15/05/20 | 19.42 | 20.30 | 18.92 | 20.18 | 126,023 |
| 14/05/20 | 18.70 | 19.595 | 17.80 | 19.35 | 131,238 |
| 13/05/20 | 20.17 | 20.17 | 18.66 | 19.32 | 110,986 |
| 12/05/20 | 21.36 | 21.42 | 20.38 | 20.47 | 152,984 |
| 11/05/20 | 21.70 | 21.70 | 20.645 | 21.38 | 202,008 |
|
|
||||
|
|
||||
|
|