FB Financial Corporation (FBK) Stock Price

32.72 ▼ -0.10 (-0.30%)
Open: 32.455 Vol: 19.24K Day's range: 32.455 - 32.72 Mar 21, 11:04 EDT
IEX Real-Time Price
Loading chart ...
FBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.60▲ 32.66▲ 32.95▼ 33.83▼ 34.40▼
MA10 32.90▼ 32.97▼ 33.26▼ 33.85▼ 34.68▼
MA20 33.29▼ 33.56▼ 34.06▼ 34.44▼ 35.61▼
MA50 34.19▼ 34.08▼ 33.99▼ 34.81▼ 38.95▼
MA100 34.04▼ 34.14▼ 34.47▼ 35.69▼ 38.79▼
MA200 34.48▼ 34.50▼ 34.29▼ 38.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.097▼ -0.189▼ -0.147▼ N/A    
RSI 27.738▼ 28.861▼ 26.989▼ 36.144▼ N/A    
STOCH 12.635▼ 11.285▼ 5.697▼ 37.822     33.235    
WILL %R -76.444▼ -78.884▼ -89.505▼ -91.354▼ -95.616▼
CCI -64.596     -81.866     -110.582▼ -163.859▼ -102.273▼
Latest Filters Detected On FBK
BREAK $FBK Price Breaks 10 Days Low Set Alert
BREAK $FBK Price Breaks 20 Days Low Set Alert
BREAK $FBK Price Breaks 30 Days Low Set Alert
FB Financial Corporation News
FBK historical stock data
date open high low close volume
21/03/19 32.455 32.72 32.455 32.72 19,242
20/03/19 33.71 34.12 32.74 32.82 53,227
19/03/19 34.77 34.94 33.66 33.78 25,890
18/03/19 35.00 35.375 34.69 34.83 46,109
15/03/19 34.63 35.42 34.37 34.98 198,389
14/03/19 34.11 34.405 34.08 34.19 23,896
13/03/19 33.59 34.28 33.59 34.09 50,534
12/03/19 34.07 34.08 33.58 33.60 17,464
11/03/19 33.50 34.255 33.31 33.98 37,971
08/03/19 33.32 33.73 33.29 33.54 32,552
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.455
52wk High:44.69
Vol:19.24K
Avg Vol(3m):1.3M
1Y Chng:-18.64%
1M Chng:-3.25%
Add to Watch List