| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.05▼ | 37.05▼ | 37.06▼ | 36.70▲ | 37.29▼ |
| MA10 | 37.07▼ | 37.09▼ | 37.03▼ | 36.62▲ | 36.77▲ |
| MA20 | 36.97▼ | 36.95▼ | 36.88▲ | 37.11▼ | 36.69▲ |
| MA50 | 36.73▲ | 36.70▲ | 36.67▲ | 36.72▲ | 35.87▲ |
| MA100 | 36.72▲ | 36.78▲ | 37.16▼ | 36.52▲ | 38.66▼ |
| MA200 | 36.91▲ | 37.23▼ | 36.82▲ | 35.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.017▼ | 0.015▲ | -0.038▼ | N/A |
| RSI | 49.601▼ | 51.166▲ | 52.150▲ | 51.099▲ | N/A |
| STOCH | 45.042 | 45.164 | 63.426 | 45.435 | 61.236 |
| WILL %R | -65.812 | -65.812 | -52.740 | -52.500 | -49.438 |
| CCI | -59.634 | -48.207 | -9.675 | 47.060 | 10.016 |
|
Monday, October 07, 2019 08:39 AM
FB Financial Corporation (NYSE: FBK) is a bank holding company headquartered in Nashville, Tennessee. FB Financial operates through its wholly owned banking subsidiary, FirstBank, the third largest ...
|
|
Monday, October 07, 2019 08:35 AM
NASHVILLE, Tenn., Oct. 7, 2019 /PRNewswire/ -- FB Financial Corporation ("FB Financial" or "the Company") (NYSE:FBK) announced today that it will release its 2019 third quarter results of operations ...
|
|
Saturday, September 21, 2019 06:56 AM
Chris Holmes became the CEO of FB Financial Corporation (NYSE:FBK) in 2013. First, this article will compare CEO compensation with compensation at similar sized companies. After that, we will consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 36.97 | 37.49 | 36.88 | 37.04 | 45,800 |
| 15/10/19 | 36.77 | 37.35 | 36.77 | 36.99 | 24,800 |
| 14/10/19 | 36.58 | 36.922 | 36.33 | 36.77 | 40,300 |
| 11/10/19 | 36.63 | 36.90 | 36.54 | 36.65 | 74,300 |
| 10/10/19 | 36.14 | 36.31 | 35.90 | 36.07 | 71,000 |
| 09/10/19 | 36.27 | 36.45 | 35.94 | 36.28 | 28,800 |
| 08/10/19 | 36.52 | 36.70 | 35.95 | 36.01 | 38,400 |
| 07/10/19 | 36.81 | 37.155 | 36.75 | 36.91 | 172,500 |
| 04/10/19 | 36.78 | 36.89 | 36.56 | 36.81 | 66,359 |
| 03/10/19 | 36.67 | 36.75 | 36.12 | 36.69 | 42,166 |
|
|
||||
|
|
||||
|
|