| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.21▼ | 54.13▲ | 54.13▲ | 53.99▲ | 54.15▼ |
| MA10 | 54.16▼ | 54.11▲ | 54.15▲ | 54.10▲ | 52.90▲ |
| MA20 | 54.15▲ | 54.15▲ | 54.26▼ | 54.13▼ | 55.42▼ |
| MA50 | 54.11▲ | 54.27▼ | 54.16▲ | 53.23▲ | 53.16▲ |
| MA100 | 54.14▲ | 54.15▲ | 54.11▲ | 55.77▼ | 50.30▲ |
| MA200 | 54.28▼ | 54.12▲ | 54.09▲ | 54.77▼ | 42.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.018▼ | -0.015▼ | -0.308▼ |
| RSI | 52.222▲ | 49.107▼ | 49.156▼ | 50.924▲ | 49.294▼ |
| STOCH | 64.828 | 38.148 | 25.213 | 30.869 | 48.940 |
| WILL %R | -54.545 | -73.148 | -73.636 | -63.100 | -62.748 |
| CCI | 3.024 | 33.250 | -23.750 | 23.662 | -15.742 |
|
Friday, May 08, 2026 05:21 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Monday, April 27, 2026 01:19 PM
FB Financial Corporation ("the Company") (NYSE: FBK), the parent company of FirstBank, announced today that its board of directors authorized the repurchase of up to $175 million of the Company's ...
|
|
Tuesday, April 14, 2026 09:30 AM
This morning, we are kicking off our coverage of the first quarter 2026 regional bank earnings season with FB Financial Corporation (FBK), among the first regional banks to report. While the stock has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 54.02 | 54.46 | 53.92 | 54.12 | 113,721 |
| 07/05/26 | 54.61 | 55.00 | 53.85 | 54.01 | 119,783 |
| 06/05/26 | 54.17 | 54.93 | 54.06 | 54.29 | 165,821 |
| 05/05/26 | 53.93 | 54.46 | 53.35 | 53.98 | 97,085 |
| 04/05/26 | 53.68 | 54.425 | 53.36 | 53.53 | 118,242 |
| 01/05/26 | 54.07 | 54.695 | 53.50 | 54.17 | 167,136 |
| 30/04/26 | 53.30 | 54.48 | 53.30 | 54.07 | 232,272 |
| 29/04/26 | 54.47 | 54.73 | 53.48 | 53.71 | 114,518 |
| 28/04/26 | 55.43 | 55.83 | 54.64 | 54.82 | 180,045 |
| 27/04/26 | 53.58 | 54.44 | 53.58 | 54.31 | 161,746 |
|
|
||||
|
|
||||
|
|