FB Financial Corporation (FBK) Stock Price

28.64 ▲ +1.05 (+3.81%)
Open: 29.27 Vol: 325.07K Day's range: 27.81 - 29.27 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▼ 28.53▲ 28.50▲ 28.32▲ 28.69▼
MA10 28.62▲ 28.46▲ 28.14▲ 28.16▲ 30.64▼
MA20 28.55▲ 28.10▲ 28.17▲ 28.63▲ 30.22▼
MA50 28.41▲ 28.27▲ 28.34▲ 31.10▼ 33.40▼
MA100 28.11▲ 28.32▲ 28.45▲ 30.05▼ 37.71▼
MA200 28.36▲ 28.54▲ 29.22▼ 31.91▼ 36.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.081▲ 0.096▲ 0.110▲ -0.100▼
RSI 58.367▲ 63.791▲ 59.777▲ 45.818▼ 42.196▼
STOCH 81.255▲ 74.544     55.646     44.092     17.808▼
WILL %R -35.849     -35.393     -34.146     -55.738     -79.022▼
CCI 53.237     98.684     109.503▲ 25.102     -72.868    
Latest Filters Detected On FBK
PSAR&MOM $FBK PSAR Switch Up + Momentum Set Alert
MA $FBK Price Crossed Above MA(13) Set Alert
MA $FBK Price Crossed Above MA(7) Set Alert
GAP $FBK Open Gap Up %5 Set Alert
GAP $FBK Open Gap Up %3 Set Alert
GAP $FBK Open Gap Up %2 Set Alert
FB Financial Corporation News
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 03, 2023 04:01 AM
FB Financial Corporation ("FB Financial" or "the Company") (NYSE:FBK) announced today that it will release its 2023 third quarter results of operations on Monday, October 16, 2023, after the close of ...
Monday, October 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FBK historical stock data
date open high low close volume
04/10/23 29.27 29.27 27.81 28.64 325,069
03/10/23 28.33 28.53 27.425 27.59 126,431
02/10/23 28.42 28.65 28.24 28.49 160,023
29/09/23 28.74 28.98 28.30 28.36 200,531
28/09/23 28.64 29.17 28.40 28.51 267,925
27/09/23 28.14 28.72 27.7693 28.45 136,544
26/09/23 27.77 28.42 27.77 27.87 141,713
25/09/23 27.66 28.19 27.54 28.10 129,746
22/09/23 27.81 28.39 27.59 27.73 102,795
21/09/23 28.04 28.20 27.597 27.88 165,106
Quote Details
52wk Low:24.34
52wk High:44.11
Vol:325.07K
Avg Vol(3m):2.1M
1Y Chng:-23.44%
1M Chng:-7.46%
Add to Watch List