FB Financial Corporation (FBK) Stock Price

22.50 ▲ +0.20 (+0.90%)
Open: 22.47 Vol: 97.92K Day's range: 22.23 - 23.01 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▲ 22.43▲ 22.43▲ 22.11▲ 21.35▲
MA10 22.44▲ 22.44▲ 22.49▲ 21.12▲ 20.58▲
MA20 22.48▲ 22.50▼ 22.37▲ 21.48▲ 27.53▼
MA50 22.49▼ 22.26▲ 21.33▲ 20.21▲ 33.55▼
MA100 22.27▲ 21.08▲ 21.29▲ 27.87▼ 35.52▼
MA200 21.50▲ 21.43▲ 20.92▲ 32.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.034▼ -0.057▼ 0.223▲ -0.251▼
RSI 50.684▲ 52.647▲ 58.026▲ 56.393▲ 38.395▼
STOCH 63.300     46.870     48.452     81.909▲ 50.321    
WILL %R -61.194     -47.674     -45.556     -9.789▲ -63.555    
CCI -15.038     -26.272     6.121     97.507     -17.213    
Latest Filters Detected On FBK
CDL $FBK Doji Candlestick Pattern Detected Set Alert
MACD $FBK MACD(12,26,9) Crossed Above Zero Set Alert
FB Financial Corporation News
Sunday, May 10, 2020 08:40 AM
Hedge funds don't get the respect they used to get. Nowadays investors prefer passive funds over actively managed funds. One thing they don't realize is that 100% of the passive funds didn't see the ...
Wednesday, May 06, 2020 04:19 AM
Potential FB Financial Corporation (NYSE:FBK) shareholders may wish to note that the Independent Director, Raja Jubran, recently bought US$200k worth of stock, paying US$21.88 for each share.
Thursday, April 30, 2020 10:16 AM
NASHVILLE, Tenn.--(BUSINESS WIRE)--FB Financial Corporation (NYSE: FBK) announced today that its board of directors declared a quarterly cash dividend of nine cents ($0.09) per share. The dividend ...
FBK historical stock data
date open high low close volume
22/05/20 22.47 23.01 22.23 22.50 97,923
21/05/20 22.12 22.84 22.05 22.30 159,862
20/05/20 21.80 22.56 21.72 22.12 115,775
19/05/20 21.86 22.41 21.35 21.38 128,690
18/05/20 21.00 22.31 20.99 22.23 204,782
15/05/20 19.42 20.30 18.92 20.18 126,023
14/05/20 18.70 19.595 17.80 19.35 131,238
13/05/20 20.17 20.17 18.66 19.32 110,986
12/05/20 21.36 21.42 20.38 20.47 152,984
11/05/20 21.70 21.70 20.645 21.38 202,008
Quote Details
52wk Low:14.38
52wk High:40.33
Vol:97.92K
Avg Vol(3m):3M
1Y Chng:-37.09%
1M Chng:+6.28%
Add to Watch List