| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.13▼ | 138.71▼ | 138.84▼ | 135.97▲ | 138.87▼ |
| MA10 | 138.25▼ | 138.81▼ | 137.15▲ | 138.15▼ | 144.40▼ |
| MA20 | 138.60▼ | 137.03▲ | 135.20▲ | 138.55▼ | 147.90▼ |
| MA50 | 139.04▼ | 135.59▲ | 137.16▲ | 146.26▼ | 171.20▼ |
| MA100 | 137.47▲ | 137.51▲ | 138.68▼ | 149.96▼ | 170.81▼ |
| MA200 | 135.53▲ | 138.90▼ | 141.09▼ | 167.71▼ | 138.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.061▲ | 0.607▲ | 0.022▲ | -0.290▼ |
| RSI | 30.327▼ | 56.875▲ | 56.191▲ | 45.391▼ | 35.464▼ |
| STOCH | 21.093 | 64.855 | 83.516▲ | 26.960 | 19.049▼ |
| WILL %R | -100.000▼ | -33.719 | -29.956 | -53.272 | -79.948▼ |
| CCI | -99.670 | 0.750 | 58.451 | -30.100 | -101.448▼ |
|
Wednesday, July 01, 2026 12:36 PM
What Happened? Shares of investment banking firm Houlihan Lokey (NYSE:HLI) jumped 3.2% in the afternoon session after the company announced its agreement to acquire Intrepid Financial Partners, an ...
|
|
Tuesday, June 30, 2026 07:24 AM
Houlihan Lokey has agreed to acquire Intrepid Financial Partners, LLC, an independent investment bank focused on the energy sector.
|
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 135.25 | 139.95 | 135.21 | 137.91 | 771,668 |
| 30/06/26 | 133.04 | 135.86 | 133.04 | 134.13 | 727,214 |
| 29/06/26 | 138.17 | 139.27 | 131.305 | 132.92 | 591,182 |
| 26/06/26 | 136.50 | 138.86 | 134.235 | 138.55 | 1,892,895 |
| 25/06/26 | 138.31 | 140.63 | 136.03 | 136.33 | 489,144 |
| 24/06/26 | 140.86 | 141.275 | 137.10 | 138.00 | 445,620 |
| 23/06/26 | 140.51 | 142.26 | 140.05 | 140.60 | 571,339 |
| 22/06/26 | 140.33 | 142.44 | 139.93 | 140.93 | 616,777 |
| 18/06/26 | 142.14 | 143.83 | 139.325 | 140.77 | 1,026,809 |
| 17/06/26 | 143.00 | 145.44 | 140.46 | 141.38 | 744,300 |
|
|
||||
|
|
||||
|
|