5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 127.92▼ | 127.88▼ | 127.56▲ | 126.19▲ | 125.88▲ |
MA10 | 127.82▲ | 127.37▲ | 126.61▲ | 124.89▲ | 126.76▲ |
MA20 | 127.79▲ | 126.51▲ | 126.22▲ | 125.04▲ | 120.64▲ |
MA50 | 127.28▲ | 126.17▲ | 125.42▲ | 125.22▲ | 107.68▲ |
MA100 | 126.49▲ | 125.27▲ | 124.86▲ | 118.59▲ | 97.53▲ |
MA200 | 126.09▲ | 124.84▲ | 126.92▲ | 110.36▲ | 88.33▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.027▼ | 0.188▲ | 0.223▲ | 0.174▲ | -0.216▼ |
RSI | 57.374▲ | 65.761▲ | 63.218▲ | 57.361▲ | 64.205▲ |
STOCH | 65.024 | 91.824▲ | 91.430▲ | 67.397 | 62.391 |
WILL %R | -52.663 | -12.142▲ | -9.398▲ | -6.182▲ | -27.363 |
CCI | 10.979 | 95.128 | 123.954▲ | 156.418▲ | 46.868 |
▲ RSI&MACD | $HLI MACD cross and RSI above 55 | Set Alert |
RSI | $HLI RSI(14) Crossed Above 50 | Set Alert |
▼ MA | $HLI MA(20) Crossed Below MA(50) | Set Alert |
▲ MACD | $HLI MACD(12,26,9) Crossed Above Zero | Set Alert |
▲ MACD | $HLI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $HLI Price Crossed Above MA(50) | Set Alert |
MA | $HLI Price Crossed Above MA(26) | Set Alert |
▲ BREAK | $HLI Price Breaks 10 Days High | Set Alert |
Wednesday, March 27, 2024 02:23 PM
Jefferies Financial Group (JEF) reports strong Q1 earnings and revenue as its investment-banking unit benefits from improved M&A and equity ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 125.34 | 128.28 | 125.175 | 127.88 | 332,663 |
26/03/24 | 125.16 | 126.53 | 123.62 | 124.69 | 372,883 |
25/03/24 | 125.43 | 126.90 | 124.96 | 125.34 | 270,046 |
22/03/24 | 127.56 | 127.56 | 125.13 | 125.49 | 369,490 |
21/03/24 | 124.77 | 127.86 | 124.53 | 127.56 | 263,041 |
20/03/24 | 122.32 | 124.2055 | 121.81 | 124.05 | 301,049 |
19/03/24 | 122.24 | 124.08 | 122.20 | 122.91 | 393,578 |
18/03/24 | 124.26 | 125.27 | 122.49 | 122.64 | 301,740 |
15/03/24 | 123.51 | 125.72 | 123.51 | 124.27 | 695,360 |
14/03/24 | 124.67 | 125.08 | 122.62 | 124.08 | 253,827 |
|
|
||||
|
|
||||
|
|