| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.86▼ | 129.20▼ | 129.07▼ | 126.63▲ | 132.68▼ |
| MA10 | 128.92▼ | 129.39▼ | 129.42▼ | 127.17▲ | 135.61▼ |
| MA20 | 129.32▼ | 128.68▼ | 126.86▲ | 132.42▼ | 142.91▼ |
| MA50 | 129.22▼ | 126.32▲ | 126.80▲ | 136.09▼ | 163.97▼ |
| MA100 | 129.13▼ | 126.90▲ | 129.08▼ | 143.04▼ | 169.64▼ |
| MA200 | 126.66▲ | 129.91▼ | 133.81▼ | 157.71▼ | 140.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.180▼ | 0.272▲ | -0.080▼ | -0.438▼ |
| RSI | 39.383▼ | 53.583▲ | 55.136▲ | 45.262▼ | 34.601▼ |
| STOCH | 21.399 | 24.055 | 60.400 | 52.987 | 38.686 |
| WILL %R | -86.131▼ | -94.208▼ | -43.576 | -53.621 | -61.826 |
| CCI | -86.515 | -97.411 | 26.502 | 17.157 | -141.877▼ |
|
Thursday, August 13, 2026 09:35 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Friday, July 31, 2026 07:00 AM
Shares of investment banking firm Houlihan Lokey (NYSE:HLI) fell 8.1% in the afternoon session after the company reported disappointing second-quarter 2026 results, missing analyst expectations for ...
|
|
Wednesday, July 29, 2026 02:38 PM
Investment banking firm Houlihan Lokey (NYSE:HLI) missed Wall Street’s revenue expectations in Q2 CY2026, with sales falling 15.6% year on year to $511 million. Its non-GAAP profit of $1.35 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 131.81 | 133.3599 | 128.375 | 128.68 | 741,119 |
| 13/08/26 | 123.59 | 132.37 | 123.49 | 132.21 | 1,079,746 |
| 12/08/26 | 125.45 | 125.97 | 123.15 | 123.42 | 761,543 |
| 11/08/26 | 124.70 | 126.75 | 124.05 | 125.45 | 757,845 |
| 10/08/26 | 127.58 | 128.13 | 122.19 | 123.39 | 1,774,643 |
| 07/08/26 | 127.81 | 130.11 | 127.23 | 129.00 | 570,222 |
| 06/08/26 | 133.00 | 133.00 | 126.755 | 127.58 | 1,322,791 |
| 05/08/26 | 128.29 | 129.40 | 126.685 | 128.19 | 966,701 |
| 04/08/26 | 125.87 | 129.21 | 125.81 | 128.25 | 763,108 |
| 03/08/26 | 125.45 | 128.26 | 120.47 | 125.48 | 833,225 |
|
|
||||
|
|
||||
|
|