Houlihan Lokey Inc. Class A (HLI) Stock Price

44.985 ▼ -0.075 (-0.17%)
Open: 44.99 Vol: 17.32K Day's range: 44.96 - 44.99 Mar 22, 09:50 EDT
IEX Real-Time Price
Loading chart ...
HLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.02▼ 45.14▼ 45.20▼ 45.45▼ 45.79▼
MA10 45.13▼ 45.25▼ 45.17▼ 45.62▼ 45.07▼
MA20 45.14▼ 45.19▼ 45.52▼ 45.69▼ 42.34▲
MA50 45.25▼ 45.85▼ 45.79▼ 44.67▲ 45.20▼
MA100 45.79▼ 45.76▼ 45.74▼ 42.20▲ 42.64▲
MA200 45.75▼ 45.75▼ 45.55▼ 45.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.011▲ -0.036▼ -0.209▼ 0.671▲
RSI 42.150▼ 38.062▼ 37.513▼ 47.104▼ 53.510▲
STOCH 3.590▼ 46.194     54.529     45.111     86.571▲
WILL %R -96.575▼ -71.212     -72.857     -80.279▼ -15.885▲
CCI -77.737     -76.708     -78.648     -89.692     60.318    
Latest Filters Detected On HLI
CDL $HLI Doji Candlestick Pattern Detected Set Alert
CDL $HLI Harami Candlestick Pattern Detected Set Alert
MA $HLI Price Crossed Below MA(200) Set Alert
Houlihan Lokey Inc. Class A News
HLI historical stock data
date open high low close volume
22/03/19 44.99 44.99 44.96 44.985 17,321
21/03/19 44.59 45.73 44.59 45.06 93,555
20/03/19 45.45 45.48 44.77 44.96 187,661
19/03/19 46.70 46.70 45.69 45.76 78,312
18/03/19 46.28 47.00 46.16 46.47 120,876
15/03/19 45.94 46.30 45.71 46.23 465,387
14/03/19 45.55 46.00 45.31 45.88 246,379
13/03/19 45.59 45.88 45.39 45.73 138,177
12/03/19 45.56 45.85 45.19 45.51 107,015
11/03/19 44.93 45.68 44.675 45.57 125,153
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.315
52wk High:53.20
Vol:17.32K
Avg Vol(3m):3.7M
1Y Chng:+2.27%
1M Chng:+1.32%
Add to Watch List