Houlihan Lokey, Inc (HLI) Stock Price

127.88 ▲ +3.19 (+2.56%)
Open: 125.34 Vol: 332.66K Day's range: 125.175 - 128.28 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.92▼ 127.88▼ 127.56▲ 126.19▲ 125.88▲
MA10 127.82▲ 127.37▲ 126.61▲ 124.89▲ 126.76▲
MA20 127.79▲ 126.51▲ 126.22▲ 125.04▲ 120.64▲
MA50 127.28▲ 126.17▲ 125.42▲ 125.22▲ 107.68▲
MA100 126.49▲ 125.27▲ 124.86▲ 118.59▲ 97.53▲
MA200 126.09▲ 124.84▲ 126.92▲ 110.36▲ 88.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.188▲ 0.223▲ 0.174▲ -0.216▼
RSI 57.374▲ 65.761▲ 63.218▲ 57.361▲ 64.205▲
STOCH 65.024     91.824▲ 91.430▲ 67.397     62.391    
WILL %R -52.663     -12.142▲ -9.398▲ -6.182▲ -27.363    
CCI 10.979     95.128     123.954▲ 156.418▲ 46.868    
Latest Filters Detected On HLI
RSI&MACD $HLI MACD cross and RSI above 55 Set Alert
RSI $HLI RSI(14) Crossed Above 50 Set Alert
MA $HLI MA(20) Crossed Below MA(50) Set Alert
MACD $HLI MACD(12,26,9) Crossed Above Zero Set Alert
MACD $HLI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HLI Price Crossed Above MA(50) Set Alert
MA $HLI Price Crossed Above MA(26) Set Alert
BREAK $HLI Price Breaks 10 Days High Set Alert
Houlihan Lokey, Inc News
Wednesday, March 27, 2024 02:23 PM
Jefferies Financial Group (JEF) reports strong Q1 earnings and revenue as its investment-banking unit benefits from improved M&A and equity ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
HLI historical stock data
date open high low close volume
27/03/24 125.34 128.28 125.175 127.88 332,663
26/03/24 125.16 126.53 123.62 124.69 372,883
25/03/24 125.43 126.90 124.96 125.34 270,046
22/03/24 127.56 127.56 125.13 125.49 369,490
21/03/24 124.77 127.86 124.53 127.56 263,041
20/03/24 122.32 124.2055 121.81 124.05 301,049
19/03/24 122.24 124.08 122.20 122.91 393,578
18/03/24 124.26 125.27 122.49 122.64 301,740
15/03/24 123.51 125.72 123.51 124.27 695,360
14/03/24 124.67 125.08 122.62 124.08 253,827
Quote Details
52wk Low:83.92
52wk High:133.80
Vol:332.66K
Avg Vol(3m):7M
1Y Chng:+41.51%
1M Chng:-0.59%
Add to Watch List