Houlihan Lokey Inc. Class A (HLI) Stock Price

43.60 ▲ +0.83 (+1.94%)
Open: 43.03 Vol: 234.69K Day's range: 42.87 - 44.01 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.50▲ 43.60▲ 43.62▲ 42.50▲ 38.98▲
MA10 43.47▲ 43.52▲ 43.26▲ 41.46▲ 39.78▲
MA20 43.57▲ 43.07▲ 42.91▲ 38.87▲ 41.66▲
MA50 43.06▲ 42.54▲ 42.04▲ 39.91▲ 45.23▼
MA100 42.78▲ 41.82▲ 40.03▲ 42.10▲ 41.45▲
MA200 42.35▲ 39.58▲ 38.92▲ 45.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.024▲ 0.040▲ 0.689▲ N/A    
RSI 62.034▲ 68.913▲ 72.045▲ 73.343▲ 52.911▲
STOCH 37.539     68.505     88.989▲ 92.714▲ 41.945    
WILL %R -55.769     -19.795▲ -17.470▲ -5.177▲ -4.818▲
CCI 26.317     54.076     71.407     108.824▲ 106.866▲
Latest Filters Detected On HLI
BREAK $HLI Price Breaks 10 Days High Set Alert
BREAK $HLI Price Breaks 20 Days High Set Alert
BREAK $HLI Price Breaks 30 Days High Set Alert
BREAK $HLI Price Breaks 60 Days High Set Alert
Houlihan Lokey Inc. Class A News
Friday, January 18, 2019 11:22 PM
Houlihan Lokey (NYSE:HLI) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a report released on Thursday. According to Zacks, “Houlihan Lokey, Inc. is an investment ...
Thursday, January 17, 2019 05:51 AM
Keller is based in Frankfurt while Sharkey is in London. LONDON & FRANKFURT–(BUSINESS WIRE)–Houlihan Lokey (NYSE:HLI), the global investment bank, today announced the appointments of Christian Keller ...
Thursday, January 17, 2019 01:00 AM
Houlihan Lokey (NYSE:HLI), the global investment bank, today announced the appointments of Christian Keller and Ann Sharkey to further strengthen the firm’s European Financial Sponsors Group. These ap...
HLI historical stock data
date open high low close volume
18/01/19 43.03 44.01 42.87 43.60 234,692
17/01/19 42.20 42.89 42.16 42.77 168,884
16/01/19 42.55 43.19 42.07 42.52 241,387
15/01/19 41.29 42.24 41.22 42.24 230,770
14/01/19 41.06 41.85 40.95 41.39 276,251
11/01/19 41.07 41.89 40.95 41.32 380,835
10/01/19 40.88 41.41 40.75 41.31 353,960
09/01/19 41.07 41.32 39.81 41.11 645,487
08/01/19 38.77 39.76 38.69 39.70 320,423
07/01/19 37.65 38.91 37.01 38.61 424,564
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.315
52wk High:53.20
Vol:234.69K
Avg Vol(3m):4.9M
1Y Chng:-3.67%
1M Chng:+6.99%
Add to Watch List