| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.24▲ | 150.58▼ | 150.62▼ | 150.04▲ | 155.36▼ |
| MA10 | 150.24▲ | 150.57▼ | 150.87▼ | 150.44▼ | 148.76▲ |
| MA20 | 150.39▲ | 150.99▼ | 151.08▼ | 154.31▼ | 160.58▼ |
| MA50 | 150.55▼ | 150.58▼ | 150.96▼ | 149.01▲ | 176.95▼ |
| MA100 | 150.80▼ | 150.82▼ | 152.46▼ | 161.73▼ | 170.75▼ |
| MA200 | 151.22▼ | 152.88▼ | 154.57▼ | 176.05▼ | 136.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.111▼ | -0.121▼ | -0.632▼ | 0.446▲ |
| RSI | 50.434▲ | 45.858▼ | 47.333▼ | 45.552▼ | 40.798▼ |
| STOCH | 39.387 | 41.982 | 27.440 | 34.867 | 61.162 |
| WILL %R | -13.924▲ | -64.505 | -78.947▼ | -74.371 | -60.729 |
| CCI | -18.041 | -98.136 | -85.064 | -34.884 | -18.915 |
| MA | $HLI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 13, 2026 10:01 PM
The move came a day after Houlihan Lokey reported earnings for fiscal 2026, which ended March 31, 2026. The company said annual revenue rose to $2.62 billion, up from $2.39 billion in the prior year.
|
|
Monday, May 11, 2026 07:14 AM
Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, announced today that Eric Crowley has joined as a Managing Director in the firm's Global Technology Group. Based in San Francisco, Mr.
|
|
Wednesday, May 06, 2026 03:27 PM
Investment banking firm Houlihan Lokey (NYSE:HLI) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 4.6% year on year to $635.6 million. Its non-GAAP profit of $1.63 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 151.04 | 153.345 | 149.68 | 150.35 | 704,994 |
| 14/05/26 | 151.82 | 154.35 | 150.355 | 150.93 | 597,489 |
| 13/05/26 | 148.02 | 150.94 | 147.735 | 150.55 | 530,351 |
| 12/05/26 | 148.88 | 150.17 | 147.115 | 149.53 | 676,776 |
| 11/05/26 | 153.20 | 154.34 | 148.11 | 148.85 | 702,649 |
| 08/05/26 | 153.33 | 155.08 | 150.50 | 152.87 | 1,049,468 |
| 07/05/26 | 147.00 | 156.53 | 147.00 | 153.50 | 2,204,393 |
| 06/05/26 | 152.67 | 153.35 | 146.58 | 147.23 | 1,402,270 |
| 05/05/26 | 151.02 | 152.80 | 149.69 | 150.17 | 666,412 |
| 04/05/26 | 152.23 | 152.675 | 147.89 | 150.45 | 1,237,953 |
|
|
||||
|
|
||||
|
|