Houlihan Lokey Inc. Class A (HLI) Stock Price

44.02 ▼ -0.55 (-1.23%)
Open: 44.605 Vol: 423.24K Day's range: 43.985 - 44.605 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.10▼ 44.31▼ 44.29▼ 44.96▼ 45.16▼
MA10 44.22▼ 44.33▼ 44.41▼ 45.16▼ 46.69▼
MA20 44.33▼ 44.45▼ 44.75▼ 45.41▼ 46.40▼
MA50 44.32▼ 44.96▼ 45.12▼ 46.95▼ 44.67▼
MA100 44.55▼ 45.14▼ 45.42▼ 46.27▼ 44.40▼
MA200 44.97▼ 45.42▼ 45.88▼ 44.05▼ 35.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.000▼ -0.050▼ -0.069▼ -0.408▼
RSI 28.524▼ 30.629▼ 30.611▼ 35.452▼ 44.687▼
STOCH 2.656▼ 50.094     26.092     22.770     20.023    
WILL %R -93.069▼ -94.656▼ -97.491▼ -98.787▼ -99.418▼
CCI -137.030▼ -195.025▼ -137.056▼ -180.618▼ -120.119▼
Latest Filters Detected On HLI
CDL $HLI Marubozu Candlestick Pattern Detected Set Alert
BREAK $HLI Price Breaks 10 Days Low Set Alert
BREAK $HLI Price Breaks 20 Days Low Set Alert
BREAK $HLI Price Breaks 30 Days Low Set Alert
BREAK $HLI Price Breaks 60 Days Low Set Alert
MA $HLI Price Crossed Below MA(200) Set Alert
Houlihan Lokey Inc. Class A News
Tuesday, June 25, 2019 11:16 AM
We will take a look at Hollysys Automation Technologies Ltd (NASDAQ:HOLI), Autolus Therapeutics plc (NASDAQ:AUTL), Criteo SA (NASDAQ:CRTO), and Tortoise Energy Infrastructure Corporation (NYSE ...
Tuesday, June 25, 2019 08:06 AM
Houlihan Lokey (NYSE:HLI), the global investment bank, today announced that Robert M. Wilson has joined the firm as a Managing Director in the Industrials Group, focusing on the packaging and paper ...
Wednesday, June 19, 2019 06:37 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The most recent earnings announcement Houlihan Lokey, Inc.'s (NYSE:HLI ...
HLI historical stock data
date open high low close volume
25/06/19 44.605 44.605 43.985 44.02 423,237
24/06/19 45.13 45.38 44.55 44.57 246,657
21/06/19 45.49 45.49 45.02 45.145 294,648
20/06/19 45.59 45.785 45.20 45.605 297,413
19/06/19 45.21 45.59 45.21 45.46 256,672
18/06/19 44.69 45.625 44.69 45.40 167,375
17/06/19 45.15 45.30 44.68 44.68 200,491
14/06/19 45.405 45.415 44.86 45.14 141,390
13/06/19 46.31 46.31 45.39 45.46 146,058
12/06/19 45.89 46.11 45.385 46.095 233,179
Quote Details
52wk Low:34.315
52wk High:53.20
Vol:423.24K
Avg Vol(3m):5.3M
1Y Chng:-13.18%
1M Chng:-7.31%
Add to Watch List