| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.75▲ | 142.98▼ | 143.00▼ | 145.78▼ | 137.51▲ |
| MA10 | 142.82▲ | 143.08▼ | 143.23▼ | 146.92▼ | 134.03▲ |
| MA20 | 142.97▼ | 143.26▼ | 144.16▼ | 139.89▲ | 133.92▲ |
| MA50 | 143.07▼ | 145.06▼ | 146.32▼ | 134.20▲ | 149.08▼ |
| MA100 | 143.28▼ | 147.00▼ | 143.68▼ | 133.89▲ | 164.36▼ |
| MA200 | 144.07▼ | 142.83▲ | 136.20▲ | 142.71▲ | 143.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.074▲ | -0.037▼ | -0.009▼ | 2.595▲ |
| RSI | 46.038▼ | 37.691▼ | 36.485▼ | 55.223▲ | 53.725▲ |
| STOCH | 29.568 | 25.079 | 23.908 | 42.306 | 54.396 |
| WILL %R | -51.181 | -81.962▼ | -85.346▼ | -54.010 | -40.581 |
| CCI | -3.304 | -117.617▼ | -117.679▼ | 0.378 | 150.785▲ |
| ▼ MACD | $HLI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 11, 2026 03:00 PM
Houlihan Lokey Inc. Class A (HLI) movements set the tone for institutional models. How Houlihan Lokey Inc. Class A (HLI) Affects Rotational Strategy Timing ...
|
|
Wednesday, November 11, 2026 01:35 AM
Houlihan Lokey agreed to acquire Vicente & Partners, adding nine financial professionals and expanding its beauty, personal care and pet ...
|
|
Tuesday, November 10, 2026 08:00 PM
(NYSE:HLI), the global investment bank, has agreed to acquire Vicente & Partners, a premier independent advisory firm w ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 145.37 | 147.36 | 142.09 | 142.84 | 401,215 |
| 12/11/26 | 146.24 | 146.485 | 142.91 | 143.43 | 558,702 |
| 11/11/26 | 147.89 | 148.83 | 145.235 | 146.17 | 407,976 |
| 10/11/26 | 147.81 | 148.665 | 146.28 | 148.03 | 581,081 |
| 09/11/26 | 148.77 | 150.00 | 147.33 | 148.41 | 576,104 |
| 06/11/26 | 144.88 | 147.78 | 143.11 | 145.86 | 664,983 |
| 05/11/26 | 155.94 | 157.15 | 145.495 | 147.22 | 1,135,852 |
| 04/11/26 | 149.05 | 155.86 | 149.04 | 154.06 | 1,571,058 |
| 03/11/26 | 145.52 | 146.99 | 144.01 | 146.74 | 1,048,076 |
| 02/11/26 | 139.67 | 146.94 | 139.285 | 146.44 | 1,093,758 |
|
|
||||
|
|
||||
|
|