| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.88▼ | 127.16▲ | 127.25▲ | 128.70▼ | 132.16▼ |
| MA10 | 127.52▼ | 127.19▲ | 127.83▼ | 130.06▼ | 130.60▼ |
| MA20 | 127.22▲ | 127.77▼ | 128.01▼ | 132.78▼ | 135.58▼ |
| MA50 | 127.20▲ | 127.71▼ | 129.44▼ | 131.77▼ | 154.50▼ |
| MA100 | 127.68▼ | 129.55▼ | 132.22▼ | 136.96▼ | 167.29▼ |
| MA200 | 127.85▼ | 132.46▼ | 132.25▼ | 150.27▼ | 141.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.033▼ | -0.006▼ | -0.678▼ | 0.639▲ |
| RSI | 52.239▲ | 47.948▼ | 44.789▼ | 41.182▼ | 36.469▼ |
| STOCH | 79.307 | 37.216 | 23.873 | 25.202 | 55.499 |
| WILL %R | -49.686 | -70.742 | -70.742 | -86.531▼ | -57.191 |
| CCI | 38.895 | 20.925 | -32.625 | -90.510 | -78.022 |
|
Monday, September 28, 2026 07:00 AM
Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, announced today that Chris McMillan has joined as a Managing Director in its FinTech Group. Based in Charlotte, Mr. McMillan will focus on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 129.34 | 130.84 | 126.445 | 127.46 | 729,574 |
| 28/09/26 | 128.72 | 129.59 | 126.92 | 129.54 | 730,411 |
| 25/09/26 | 127.48 | 129.705 | 126.775 | 129.07 | 796,497 |
| 24/09/26 | 129.83 | 130.735 | 125.34 | 127.49 | 1,295,192 |
| 23/09/26 | 130.12 | 131.22 | 127.96 | 129.94 | 522,313 |
| 22/09/26 | 133.98 | 135.455 | 127.52 | 130.97 | 850,415 |
| 21/09/26 | 132.65 | 134.1017 | 131.01 | 132.61 | 876,945 |
| 18/09/26 | 131.54 | 132.80 | 130.47 | 130.55 | 1,959,574 |
| 17/09/26 | 131.84 | 135.015 | 130.22 | 132.66 | 1,003,880 |
| 16/09/26 | 133.33 | 134.69 | 129.13 | 130.34 | 626,802 |
|
|
||||
|
|
||||
|
|