| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.42▲ | 151.82▼ | 151.86▼ | 151.33▲ | 143.44▲ |
| MA10 | 151.42▲ | 152.13▼ | 152.08▼ | 150.39▲ | 131.63▲ |
| MA20 | 151.69▼ | 152.20▼ | 152.30▼ | 145.24▲ | 129.32▲ |
| MA50 | 152.08▼ | 151.36▲ | 150.00▲ | 130.07▲ | 130.67▲ |
| MA100 | 152.23▼ | 149.98▲ | 148.67▲ | 128.71▲ | 138.50▲ |
| MA200 | 152.60▼ | 147.82▲ | 138.84▲ | 125.14▲ | 137.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.220▼ | -0.282▼ | -0.159▼ | 3.796▲ |
| RSI | 43.825▼ | 45.139▼ | 50.759▲ | 64.548▲ | 66.247▲ |
| STOCH | 37.284 | 24.439 | 27.642 | 63.461 | 90.382▲ |
| WILL %R | -62.791 | -79.310▼ | -86.767▼ | -27.839 | -8.202▲ |
| CCI | -18.981 | -193.401▼ | -161.220▼ | 90.999 | 151.207▲ |
|
Friday, November 27, 2020 12:20 AM
Analysts forecast that Chubb Limited (NYSE:CB) will announce $2.85 earnings per share for the current quarter, according to Zacks Investment Research. Two analysts have issued estimates for Chubb’s ...
|
|
Thursday, November 26, 2020 12:54 AM
Chubb (NYSE:CB) had its price objective increased by analysts at Morgan Stanley from $137.00 to $149.00 in a report issued on Tuesday, Anlyst Ratings reports. The brokerage currently has an “equal ...
|
|
Wednesday, November 25, 2020 11:52 PM
Chubb (NYSE:CB) was upgraded by analysts at Raymond James from an “outperform” rating to a “strong-buy” rating in a research note issued to investors on Tuesday, AR Network reports. The firm presently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 152.01 | 153.28 | 150.96 | 151.44 | 641,813 |
| 25/11/20 | 152.74 | 153.10 | 150.76 | 152.53 | 1,690,100 |
| 24/11/20 | 154.11 | 154.97 | 151.12 | 154.75 | 2,375,000 |
| 23/11/20 | 149.88 | 150.30 | 147.77 | 149.03 | 1,444,000 |
| 20/11/20 | 147.39 | 149.39 | 145.88 | 148.88 | 2,042,200 |
| 19/11/20 | 147.93 | 148.77 | 145.93 | 147.37 | 2,020,052 |
| 18/11/20 | 150.11 | 151.41 | 148.47 | 149.28 | 1,595,400 |
| 17/11/20 | 150.67 | 150.94 | 148.22 | 150.03 | 1,670,700 |
| 16/11/20 | 152.38 | 153.27 | 149.93 | 151.36 | 1,433,100 |
| 13/11/20 | 148.39 | 149.33 | 146.73 | 149.26 | 1,583,700 |
|
|
||||
|
|
||||
|
|