Chubb Limited (CB) Stock Price

188.11 ▲ +1.89 (+1.01%)
Open: 187.15 Vol: 1.39M Day's range: 185.82 - 188.59 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.37▼ 187.68▲ 187.35▲ 183.94▲ 180.87▲
MA10 188.19▼ 187.07▲ 186.84▲ 183.16▲ 182.11▲
MA20 187.95▲ 186.52▲ 186.10▲ 179.87▲ 174.54▲
MA50 187.17▲ 184.96▲ 183.39▲ 181.40▲ 166.29▲
MA100 186.76▲ 183.22▲ 181.41▲ 173.94▲ 148.57▲
MA200 186.12▲ 180.92▲ 179.60▲ 168.85▲ 144.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.067▲ 0.105▲ 0.939▲ 0.161▲
RSI 59.939▲ 68.554▲ 69.664▲ 63.912▲ 64.580▲
STOCH 84.718▲ 78.770     76.833     74.718     64.191    
WILL %R -40.741     -14.815▲ -10.973▲ -2.886▲ -1.648▲
CCI 41.302     151.681▲ 147.044▲ 138.254▲ 79.065    
Latest Filters Detected On CB
BREAK $CB Price Breaks 30 Days High Set Alert
MACD $CB MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $CB Bollinger Bands Expanding Set Alert
Chubb Limited News
Friday, October 22, 2021 02:35 PM
Stryve Foods Announces Resignation of Co-CEO and Chief Marketing Officer Jaxie Alt. PLANO, Texas - October 22, 2021 - Stryve Foods, Inc. (NASDAQ: SNAX) ("Stryve" or "the Company") ...
Friday, October 22, 2021 01:07 PM
Stocks ended up with a mixed finish on Wall Street Friday after another choppy day of trading, but major indexes still marked their third weekly gains in a row. The S&P 500 slipped 0.1% as sizable ...
Friday, October 22, 2021 12:47 PM
Dechert has advised Tiziana Life Sciences on its jurisdictional migration and movement from listings on both the Main Market of the London Stock Exchange and NASDAQ to a sole listing on NASDAQ. A new ...
CB historical stock data
date open high low close volume
22/10/21 187.15 188.59 185.82 188.11 1,387,609
21/10/21 184.90 186.64 184.705 186.22 1,142,076
20/10/21 182.19 186.18 181.9428 185.48 1,519,677
19/10/21 179.67 182.395 179.42 182.19 1,684,747
18/10/21 180.24 180.71 176.87 177.70 1,295,267
15/10/21 185.67 186.11 181.20 181.31 1,599,984
14/10/21 183.72 184.81 182.84 183.96 1,376,995
13/10/21 181.02 182.36 178.075 182.24 1,289,891
12/10/21 183.45 183.8541 181.35 181.63 1,031,023
11/10/21 183.09 185.6289 182.52 182.76 1,293,954
Quote Details
52wk Low:123.31
52wk High:188.59
Vol:1.39M
Avg Vol(3m):32.9M
1Y Chng:+24.17%
1M Chng:+2.60%
Add to Watch List