| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.45▲ | 159.03▲ | 158.95▲ | 159.42▲ | 157.84▲ |
| MA10 | 159.17▲ | 158.90▲ | 158.84▲ | 159.82▼ | 155.78▲ |
| MA20 | 159.01▲ | 158.72▲ | 158.86▲ | 157.81▲ | 151.86▲ |
| MA50 | 158.85▲ | 159.00▲ | 159.28▲ | 154.48▲ | 140.41▲ |
| MA100 | 158.77▲ | 159.40▲ | 158.80▲ | 150.69▲ | 139.61▲ |
| MA200 | 158.79▲ | 158.53▲ | 157.25▲ | 141.90▲ | 132.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.105▲ | 0.102▲ | -0.132▼ | 0.413▲ |
| RSI | 82.421▲ | 63.380▲ | 58.341▲ | 58.434▲ | 65.596▲ |
| STOCH | 97.685▲ | 59.806 | 73.086 | 51.954 | 75.503 |
| WILL %R | -0.990▲ | -0.562▲ | -0.499▲ | -33.514 | -14.685▲ |
| CCI | 140.692▲ | 198.536▲ | 242.650▲ | 9.285 | 101.032▲ |
|
Friday, September 13, 2019 12:19 PM
You must be a registered user to save alerts. Please sign in or register. Take a deeper look into a company's insider transactions by viewing director purchases and sales by individual directors.
|
|
Thursday, September 12, 2019 01:00 PM
CB Financial Services, Inc. is the bank holding company for Community Bank (the Bank). The Company operates in community banking segment. The Bank offers residential and commercial real estate loans, ...
|
|
Friday, August 09, 2019 06:59 AM
Building up an investment case requires looking at a stock holistically. Today I've chosen to put the spotlight on Chubb Limited (NYSE:CB) due to its excellent fundamentals in more than one area. CB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 158.71 | 159.76 | 157.87 | 159.72 | 1,587,100 |
| 16/09/19 | 158.68 | 159.00 | 157.68 | 158.55 | 1,279,600 |
| 13/09/19 | 160.33 | 160.50 | 158.46 | 158.97 | 1,829,700 |
| 12/09/19 | 160.74 | 161.13 | 158.17 | 160.10 | 2,226,000 |
| 11/09/19 | 159.07 | 160.08 | 158.20 | 159.74 | 1,412,500 |
| 10/09/19 | 160.43 | 160.43 | 157.88 | 159.32 | 1,286,100 |
| 09/09/19 | 162.12 | 162.12 | 159.49 | 160.26 | 1,025,300 |
| 06/09/19 | 160.55 | 161.92 | 160.31 | 161.03 | 856,900 |
| 05/09/19 | 161.34 | 162.19 | 159.84 | 160.63 | 989,853 |
| 04/09/19 | 159.16 | 160.68 | 158.63 | 159.85 | 1,399,100 |
|
|
||||
|
|
||||
|
|