| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.37▼ | 187.68▲ | 187.35▲ | 183.94▲ | 180.87▲ |
| MA10 | 188.19▼ | 187.07▲ | 186.84▲ | 183.16▲ | 182.11▲ |
| MA20 | 187.95▲ | 186.52▲ | 186.10▲ | 179.87▲ | 174.54▲ |
| MA50 | 187.17▲ | 184.96▲ | 183.39▲ | 181.40▲ | 166.29▲ |
| MA100 | 186.76▲ | 183.22▲ | 181.41▲ | 173.94▲ | 148.57▲ |
| MA200 | 186.12▲ | 180.92▲ | 179.60▲ | 168.85▲ | 144.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.067▲ | 0.105▲ | 0.939▲ | 0.161▲ |
| RSI | 59.939▲ | 68.554▲ | 69.664▲ | 63.912▲ | 64.580▲ |
| STOCH | 84.718▲ | 78.770 | 76.833 | 74.718 | 64.191 |
| WILL %R | -40.741 | -14.815▲ | -10.973▲ | -2.886▲ | -1.648▲ |
| CCI | 41.302 | 151.681▲ | 147.044▲ | 138.254▲ | 79.065 |
|
Friday, October 22, 2021 02:35 PM
Stryve Foods Announces Resignation of Co-CEO and Chief Marketing Officer Jaxie Alt. PLANO, Texas - October 22, 2021 - Stryve Foods, Inc. (NASDAQ: SNAX) ("Stryve" or "the Company") ...
|
|
Friday, October 22, 2021 01:07 PM
Stocks ended up with a mixed finish on Wall Street Friday after another choppy day of trading, but major indexes still marked their third weekly gains in a row. The S&P 500 slipped 0.1% as sizable ...
|
|
Friday, October 22, 2021 12:47 PM
Dechert has advised Tiziana Life Sciences on its jurisdictional migration and movement from listings on both the Main Market of the London Stock Exchange and NASDAQ to a sole listing on NASDAQ. A new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 187.15 | 188.59 | 185.82 | 188.11 | 1,387,609 |
| 21/10/21 | 184.90 | 186.64 | 184.705 | 186.22 | 1,142,076 |
| 20/10/21 | 182.19 | 186.18 | 181.9428 | 185.48 | 1,519,677 |
| 19/10/21 | 179.67 | 182.395 | 179.42 | 182.19 | 1,684,747 |
| 18/10/21 | 180.24 | 180.71 | 176.87 | 177.70 | 1,295,267 |
| 15/10/21 | 185.67 | 186.11 | 181.20 | 181.31 | 1,599,984 |
| 14/10/21 | 183.72 | 184.81 | 182.84 | 183.96 | 1,376,995 |
| 13/10/21 | 181.02 | 182.36 | 178.075 | 182.24 | 1,289,891 |
| 12/10/21 | 183.45 | 183.8541 | 181.35 | 181.63 | 1,031,023 |
| 11/10/21 | 183.09 | 185.6289 | 182.52 | 182.76 | 1,293,954 |
|
|
||||
|
|
||||
|
|