Chubb Limited (CB) Stock Price

208.18 ▼ -4.09 (-1.93%)
Open: 212.00 Vol: 1.72M Day's range: 206.93 - 212.04 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.88▲ 207.65▲ 208.05▲ 211.26▼ 208.28▼
MA10 207.84▲ 208.22▼ 209.75▼ 212.40▼ 205.16▲
MA20 207.63▲ 210.03▼ 210.66▼ 209.33▼ 199.34▲
MA50 208.01▲ 210.96▼ 211.94▼ 204.85▲ 204.93▲
MA100 209.55▼ 212.20▼ 211.75▼ 199.04▲ 201.14▲
MA200 210.70▼ 211.32▼ 206.83▲ 203.68▲ 175.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ -0.221▼ -0.423▼ -0.445▼ 1.846▲
RSI 57.749▲ 35.280▼ 34.755▼ 49.973▼ 56.344▲
STOCH 48.649     18.403▼ 10.477▼ 41.340     73.503    
WILL %R -25.185     -80.231▼ -80.800▼ -80.478▼ -24.440▲
CCI 118.360▲ -57.170     -87.437     -126.290▼ 100.189▲
Latest Filters Detected On CB
RSI $CB RSI(14) Crossed Below 50 Set Alert
MA $CB Price Crossed Below MA(13) Set Alert
BREAK $CB Price Breaks 10 Days Low Set Alert
Chubb Limited News
Friday, September 29, 2023 02:30 PM
Treasurys are seen as some of the safest investments possible, and when they pay higher yields, investors are less likely to pay high prices for stocks and other riskier investments. That's a big ...
Friday, September 29, 2023 01:37 PM
Aptiv PLC (NYSE: APTV), will release its third quarter 2023 financial results on November 2, and will hold an investor call the same day ...
Friday, September 29, 2023 12:27 PM
A global bond sell-off eased on Friday at the end of a bumpy quarter for global financial markets, as investors looked ahead to the release of crucial US and eurozone inflation data.
CB historical stock data
date open high low close volume
29/09/23 212.00 212.04 206.93 208.18 1,715,616
28/09/23 212.53 213.26 211.86 212.27 1,058,063
27/09/23 212.17 212.70 209.51 211.63 1,551,274
26/09/23 211.77 213.24 211.02 211.97 1,360,773
25/09/23 211.74 212.76 211.065 212.23 1,029,372
22/09/23 212.35 214.57 212.35 213.08 1,084,215
21/09/23 213.52 214.859 212.34 212.49 1,464,115
20/09/23 215.00 216.095 213.575 213.76 2,128,237
19/09/23 214.75 215.12 212.51 214.27 1,928,618
18/09/23 212.20 214.38 210.985 214.11 1,565,377
Quote Details
52wk Low:181.23
52wk High:231.37
Vol:1.72M
Avg Vol(3m):34.8M
1Y Chng:+8.04%
1M Chng:+4.14%
Add to Watch List