Chubb Limited (CB) Stock Price

151.29 ▼ -0.06 (-0.04%)
Open: 151.74 Vol: 1.71M Day's range: 150.45 - 151.89 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.02▲ 150.82▲ 150.89▲ 151.53▼ 151.01▲
MA10 150.94▲ 150.88▲ 151.11▲ 151.08▲ 154.94▼
MA20 150.84▲ 151.11▲ 151.62▼ 150.81▲ 154.37▼
MA50 150.84▲ 151.59▼ 151.85▼ 155.07▼ 144.36▲
MA100 151.13▲ 151.80▼ 151.02▲ 154.01▼ 140.10▲
MA200 151.60▼ 150.90▲ 152.13▼ 147.21▲ 134.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.012▲ -0.082▼ 0.359▲ -1.458▼
RSI 68.711▲ 50.136▲ 47.461▼ 46.976▼ 50.006▲
STOCH 93.484▲ 33.184     21.125     61.471     19.168▼
WILL %R 0.000▲ -42.446     -62.963     -41.912     -73.841    
CCI 179.827▲ 17.489     -47.557     8.715     -86.938    
Latest Filters Detected On CB
CDL $CB Matching Low Candlestick Pattern Detected Set Alert
CDL $CB Hammer Candlestick Pattern Detected Set Alert
MA $CB Price Crossed Below MA(13) Set Alert
Chubb Limited News
CB historical stock data
date open high low close volume
15/11/19 151.74 151.89 150.45 151.29 1,710,700
14/11/19 152.02 152.62 151.08 151.35 1,469,000
13/11/19 150.89 152.75 150.81 152.31 975,200
12/11/19 151.06 152.34 150.66 151.40 1,117,400
11/11/19 150.64 151.73 150.33 151.32 940,700
08/11/19 152.64 153.16 151.21 151.51 1,161,800
07/11/19 152.54 154.14 152.28 152.92 2,360,200
06/11/19 149.04 152.23 148.75 152.18 2,324,200
05/11/19 148.08 149.74 147.48 148.83 3,527,182
04/11/19 151.52 151.52 147.34 147.72 1,866,878
Quote Details
52wk Low:119.54
52wk High:162.44
Vol:1.71M
Avg Vol(3m):28.7M
1Y Chng:+14.33%
1M Chng:-5.24%
Add to Watch List