| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.08▲ | 146.07▲ | 146.22▼ | 146.22▼ | 144.77▲ |
| MA10 | 146.12▼ | 146.25▼ | 146.96▼ | 145.23▲ | 141.60▲ |
| MA20 | 146.05▲ | 146.93▼ | 146.77▼ | 144.54▲ | 137.29▲ |
| MA50 | 146.28▼ | 146.48▼ | 145.83▲ | 140.63▲ | 133.91▲ |
| MA100 | 146.96▼ | 145.77▲ | 144.73▲ | 136.31▲ | 137.85▲ |
| MA200 | 146.75▼ | 144.70▲ | 142.89▲ | 134.05▲ | 128.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.152▼ | -0.208▼ | 0.085▲ | 1.121▲ |
| RSI | 47.949▼ | 42.267▼ | 46.253▼ | 60.212▲ | 66.883▲ |
| STOCH | 33.901 | 14.595▼ | 14.939▼ | 84.312▲ | 88.404▲ |
| WILL %R | -50.000 | -88.650▼ | -88.650▼ | -32.566 | -13.535▲ |
| CCI | -3.825 | -64.043 | -87.639 | 103.754▲ | 138.149▲ |
| CDL | $CB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2019 01:00 PM
CB Financial Services, Inc. is the bank holding company for Community Bank (the Bank). The Company operates in community banking segment. The Bank offers residential and commercial real estate loans, ...
|
|
Monday, May 13, 2019 04:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Evan Greenberg has been the CEO of Chubb Limited (NYSE:CB) since 2004. ...
|
|
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Evan Greenberg has been the CEO of Chubb Limited (NYSE:CB) since 2004. First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 146.82 | 147.39 | 145.81 | 146.10 | 775,062 |
| 22/05/19 | 146.075 | 148.365 | 146.02 | 148.05 | 1,128,973 |
| 21/05/19 | 145.87 | 146.65 | 145.77 | 146.21 | 1,249,040 |
| 20/05/19 | 144.885 | 146.24 | 144.81 | 145.76 | 1,107,667 |
| 17/05/19 | 144.875 | 146.10 | 144.42 | 144.995 | 1,416,186 |
| 16/05/19 | 143.25 | 146.03 | 143.25 | 145.59 | 934,725 |
| 15/05/19 | 143.43 | 144.71 | 142.89 | 143.64 | 746,015 |
| 14/05/19 | 143.12 | 145.40 | 143.12 | 143.88 | 1,213,114 |
| 13/05/19 | 143.04 | 144.36 | 142.39 | 143.35 | 1,314,681 |
| 10/05/19 | 142.09 | 144.96 | 141.80 | 144.73 | 1,161,995 |
|
|
||||
|
|
||||
|
|