Chubb Limited (CB) Stock Price

150.39 ▼ -1.62 (-1.07%)
Open: 151.31 Vol: 943.3K Day's range: 150.39 - 151.80 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.53▼ 150.72▼ 150.87▼ 152.21▼ 152.57▼
MA10 150.62▼ 150.85▼ 151.21▼ 152.04▼ 153.25▼
MA20 150.70▼ 151.29▼ 151.58▼ 153.39▼ 153.70▼
MA50 150.87▼ 151.84▼ 152.30▼ 152.91▼ 149.38▲
MA100 151.15▼ 152.18▼ 152.40▼ 154.26▼ 140.98▲
MA200 151.61▼ 152.66▼ 153.72▼ 151.44▼ 136.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.053▼ -0.130▼ -0.254▼ -0.681▼
RSI 36.592▼ 35.325▼ 36.558▼ 40.596▼ 46.351▼
STOCH 12.998▼ 27.779     16.957▼ 60.062     57.243    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.266▼ -68.718    
CCI -136.821▼ -122.171▼ -108.897▼ -89.578     -71.679    
Latest Filters Detected On CB
CDL $CB Doji Candlestick Pattern Detected Set Alert
MA $CB Price Crossed Above MA(7) Set Alert
Chubb Limited News
Saturday, January 25, 2020 09:35 PM
10 15 Associates Inc. raised its stake in shares of Chubb Ltd (NYSE:CB) by 1.2% in the 4th quarter, Holdings Channel reports. The firm owned 78,015 shares of the financial services provider’s stock ...
Saturday, January 25, 2020 06:27 PM
Chubb Ltd (NYSE:CB) has earned a consensus recommendation of “Hold” from the sixteen analysts that are covering the stock, Marketbeat Ratings reports. Three research analysts have rated the stock with ...
Friday, January 24, 2020 07:36 PM
Level One Bancorp has higher revenue and earnings than CB Financial Services. Level One Bancorp is trading at a lower price-to-earnings ratio than CB Financial Services, indicating that it is ...
CB historical stock data
date open high low close volume
27/01/20 151.31 151.80 150.39 150.39 943,304
24/01/20 151.94 153.14 151.60 152.01 1,476,400
23/01/20 152.21 152.94 149.09 152.09 2,514,000
22/01/20 153.05 153.90 152.71 153.83 1,098,000
21/01/20 153.00 153.63 152.08 152.74 1,427,000
17/01/20 152.65 154.14 152.60 153.69 2,009,300
16/01/20 151.62 153.12 151.37 152.66 1,101,800
15/01/20 150.24 151.47 149.45 151.29 1,367,900
14/01/20 150.38 151.81 150.28 150.76 1,410,600
13/01/20 150.78 151.22 149.53 150.90 1,672,300
Quote Details
52wk Low:128.58
52wk High:162.44
Vol:943.3K
Avg Vol(3m):28.2M
1Y Chng:+13.49%
1M Chng:-2.14%
Add to Watch List