Chubb Limited (CB) Stock Price

250.51 ▼ -0.39 (-0.16%)
Open: 250.38 Vol: 1.25M Day's range: 250.1245 - 252.555 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.57▼ 251.03▼ 250.85▼ 249.48▲ 247.31▲
MA10 250.77▼ 251.01▼ 251.25▼ 248.15▲ 237.59▲
MA20 250.93▼ 251.38▼ 251.21▼ 245.88▲ 228.30▲
MA50 250.87▼ 250.45▲ 248.74▲ 233.64▲ 210.49▲
MA100 251.29▼ 248.41▲ 247.51▲ 225.30▲ 207.39▲
MA200 251.35▼ 247.16▲ 240.91▲ 211.98▲ 184.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.170▼ -0.255▼ -0.162▼ 2.246▲
RSI 39.049▼ 44.283▼ 51.307▲ 71.977▲ 78.374▲
STOCH 19.121▼ 36.058     33.120     76.677     93.376▲
WILL %R -74.783     -86.076▼ -86.957▼ -21.180▲ -6.118▲
CCI -127.045▼ -111.265▼ -127.470▼ 141.826▲ 123.232▲
Latest Filters Detected On CB
CDL $CB Doji Candlestick Pattern Detected Set Alert
Chubb Limited News
Tuesday, February 20, 2024 03:49 PM
The Stock Exchange of Thailand (SET) wants to reinforce the supervision ... said the "C" mark placed on 19 companies would be replaced by a "CB" (caution business) mark. The number of marked companies ...
Tuesday, February 20, 2024 02:44 PM
S&P Dow Jones Indices announced late Tuesday that Amazon (NASDAQ:AMZN) will be added to the industrial index replacing Walgreens Boots Alliance (NASDAQ:WBA). The change is to reflect the evolving ...
Tuesday, February 20, 2024 06:37 AM
This adjustment in the S&P 500’s outlook could indirectly influence the Nasdaq and Dow by fostering a positive market ... the market will be looking for an upcoming economic indicators such as the CB ...
CB historical stock data
date open high low close volume
20/02/24 250.38 252.555 250.1245 250.51 1,247,410
16/02/24 251.17 252.70 250.00 250.90 1,314,034
15/02/24 248.38 251.76 248.27 251.06 1,447,943
14/02/24 247.00 248.79 246.47 248.12 2,054,041
13/02/24 248.91 250.305 244.96 246.82 1,500,102
12/02/24 247.35 249.1999 246.50 248.01 1,234,657
09/02/24 243.32 247.28 243.32 247.21 1,471,276
08/02/24 246.05 246.83 242.405 244.34 1,628,118
07/02/24 247.65 248.35 245.86 246.89 1,970,262
06/02/24 249.09 249.62 247.125 247.67 1,418,459
Quote Details
52wk Low:183.395
52wk High:252.70
Vol:1.25M
Avg Vol(3m):34.7M
1Y Chng:+23.18%
1M Chng:+10.75%
Add to Watch List