Chubb Limited (CB) Stock Price

127.17 ▼ -0.12 (-0.09%)
Open: 127.55 Vol: 2.23M Day's range: 125.57 - 128.68 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.95▲ 127.06▲ 127.10▲ 126.46▲ 126.07▲
MA10 127.01▲ 126.95▲ 127.07▲ 126.61▲ 121.14▲
MA20 126.95▲ 126.98▲ 126.88▲ 127.81▼ 118.96▲
MA50 126.99▲ 126.71▲ 126.29▲ 118.07▲ 140.85▼
MA100 126.97▲ 126.38▲ 127.44▼ 121.95▲ 138.94▼
MA200 126.96▲ 127.64▼ 128.03▼ 138.01▼ 137.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.002▲ -0.841▼ 2.707▲
RSI 55.250▲ 52.347▲ 53.011▲ 53.307▲ 49.570▼
STOCH 60.163     63.992     46.376     40.029     71.352    
WILL %R -11.176▲ -45.522     -57.122     -56.175     -31.376    
CCI 60.730     40.379     -33.719     -14.084     65.456    
Latest Filters Detected On CB
CDL $CB Marubozu Candlestick Pattern Detected Set Alert
MA $CB Price Crossed Below MA(50) Set Alert
Chubb Limited News
Tuesday, July 07, 2020 07:30 PM
Fulton Bank N. A. reduced its holdings in Chubb Ltd (NYSE:CB) by 9.4% in the 2nd quarter, according to the company in its most recent filing with the SEC. The firm owned 11,116 shares of the financial ...
Tuesday, July 07, 2020 11:37 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, July 07, 2020 04:25 AM
Windsor Group LTD cut its stake in Chubb Ltd (NYSE:CB) by 6.1% in the 2nd quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,296 shares of ...
CB historical stock data
date open high low close volume
07/07/20 127.55 128.68 125.57 127.17 2,234,151
06/07/20 127.68 129.1816 126.58 127.29 1,288,719
02/07/20 128.50 129.835 125.33 125.57 1,154,351
01/07/20 126.48 128.23 124.9613 125.66 1,243,963
30/06/20 125.51 127.31 124.78 126.62 1,859,689
29/06/20 125.86 126.54 124.05 125.70 1,340,156
26/06/20 126.82 128.1248 123.16 123.96 3,189,616
25/06/20 126.01 129.00 124.895 128.56 1,300,316
24/06/20 127.52 127.54 124.6916 126.17 1,852,386
23/06/20 129.18 130.66 128.45 129.38 1,561,685
Quote Details
52wk Low:87.35
52wk High:167.74
Vol:2.23M
Avg Vol(3m):42.8M
1Y Chng:-15.76%
1M Chng:+7.48%
Add to Watch List