| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.99▼ | 252.77▼ | 252.40▼ | 247.17▲ | 251.91▼ |
| MA10 | 252.31▼ | 252.30▼ | 251.53▼ | 246.66▲ | 252.68▼ |
| MA20 | 252.71▼ | 251.41▲ | 249.06▲ | 251.14▲ | 243.61▲ |
| MA50 | 252.48▼ | 247.42▲ | 246.48▲ | 252.27▼ | 220.77▲ |
| MA100 | 251.58▼ | 246.45▲ | 249.01▲ | 241.40▲ | 211.29▲ |
| MA200 | 249.39▲ | 249.67▲ | 253.29▼ | 224.65▲ | 190.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.141▼ | 0.297▲ | -0.195▼ | -1.000▼ |
| RSI | 29.602▼ | 58.432▲ | 62.812▲ | 52.559▲ | 62.213▲ |
| STOCH | 11.807▼ | 76.102 | 84.884▲ | 36.371 | 56.502 |
| WILL %R | -90.960▼ | -55.795 | -26.369 | -35.500 | -39.647 |
| CCI | -187.530▼ | -7.346 | 57.811 | 55.823 | 15.783 |
| RSI | $CB RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 23, 2024 03:32 AM
Also, Tesla (TSLA) slid over -3% and was the top percentage loser on the Nasdaq 100 after the EV maker cut prices across ... United Parcel Service (UPS), Lockheed Martin (LMT), Chubb (CB), Fiserv (FI) ...
|
|
Tuesday, April 23, 2024 02:50 AM
Real-time index price for Dow Jones Industrials Average (DOWI), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Monday, April 22, 2024 10:29 PM
SFL Corporation Ltd. (NYSE: SFL) (“SFL” or the “Company”) today announced that it has agreed to acquire two LNG dual-fuel 33,000 dwt chemical carriers. The vessels are built in 2022/2023 and fitted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 251.02 | 253.57 | 250.00 | 251.50 | 1,460,185 |
| 19/04/24 | 247.04 | 250.63 | 244.97 | 250.21 | 2,573,259 |
| 18/04/24 | 245.20 | 246.08 | 244.41 | 245.39 | 1,548,981 |
| 17/04/24 | 243.58 | 244.99 | 241.38 | 243.53 | 1,792,446 |
| 16/04/24 | 245.91 | 246.635 | 244.62 | 245.21 | 1,257,100 |
| 15/04/24 | 249.35 | 249.39 | 244.21 | 244.44 | 1,478,705 |
| 12/04/24 | 244.58 | 246.01 | 243.815 | 245.81 | 1,499,165 |
| 11/04/24 | 247.00 | 247.055 | 244.06 | 244.53 | 2,159,265 |
| 10/04/24 | 248.40 | 250.57 | 247.07 | 248.00 | 1,341,580 |
| 09/04/24 | 253.32 | 253.685 | 246.85 | 248.03 | 1,423,911 |
|
|
||||
|
|
||||
|
|