Chubb Limited (CB) Stock Price

151.44 ▼ -1.09 (-0.71%)
Open: 152.01 Vol: 641.81K Day's range: 150.96 - 153.28 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.42▲ 151.82▼ 151.86▼ 151.33▲ 143.44▲
MA10 151.42▲ 152.13▼ 152.08▼ 150.39▲ 131.63▲
MA20 151.69▼ 152.20▼ 152.30▼ 145.24▲ 129.32▲
MA50 152.08▼ 151.36▲ 150.00▲ 130.07▲ 130.67▲
MA100 152.23▼ 149.98▲ 148.67▲ 128.71▲ 138.50▲
MA200 152.60▼ 147.82▲ 138.84▲ 125.14▲ 137.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.220▼ -0.282▼ -0.159▼ 3.796▲
RSI 43.825▼ 45.139▼ 50.759▲ 64.548▲ 66.247▲
STOCH 37.284     24.439     27.642     63.461     90.382▲
WILL %R -62.791     -79.310▼ -86.767▼ -27.839     -8.202▲
CCI -18.981     -193.401▼ -161.220▼ 90.999     151.207▲
Latest Filters Detected On CB
CDL $CB Doji Candlestick Pattern Detected Set Alert
BREAK $CB Price Breaks 10 Days Low Set Alert
MA $CB Price Crossed Above MA(13) Set Alert
MACD $CB MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CB RSI(14) Crossed Above 50 Set Alert
RSI&MACD $CB MACD cross and RSI above 55 Set Alert
Chubb Limited News
Friday, November 27, 2020 12:20 AM
Analysts forecast that Chubb Limited (NYSE:CB) will announce $2.85 earnings per share for the current quarter, according to Zacks Investment Research. Two analysts have issued estimates for Chubb’s ...
Thursday, November 26, 2020 12:54 AM
Chubb (NYSE:CB) had its price objective increased by analysts at Morgan Stanley from $137.00 to $149.00 in a report issued on Tuesday, Anlyst Ratings reports. The brokerage currently has an “equal ...
Wednesday, November 25, 2020 11:52 PM
Chubb (NYSE:CB) was upgraded by analysts at Raymond James from an “outperform” rating to a “strong-buy” rating in a research note issued to investors on Tuesday, AR Network reports. The firm presently ...
CB historical stock data
date open high low close volume
27/11/20 152.01 153.28 150.96 151.44 641,813
25/11/20 152.74 153.10 150.76 152.53 1,690,100
24/11/20 154.11 154.97 151.12 154.75 2,375,000
23/11/20 149.88 150.30 147.77 149.03 1,444,000
20/11/20 147.39 149.39 145.88 148.88 2,042,200
19/11/20 147.93 148.77 145.93 147.37 2,020,052
18/11/20 150.11 151.41 148.47 149.28 1,595,400
17/11/20 150.67 150.94 148.22 150.03 1,670,700
16/11/20 152.38 153.27 149.93 151.36 1,433,100
13/11/20 148.39 149.33 146.73 149.26 1,583,700
Quote Details
52wk Low:87.35
52wk High:167.74
Vol:641.81K
Avg Vol(3m):39.5M
1Y Chng:-3.05%
1M Chng:+26.98%
Add to Watch List