Chubb Limited (CB) Stock Price

150.79 ▼ -0.69 (-0.46%)
Open: 151.21 Vol: 516.34K Day's range: 150.47 - 151.59 Jul 17, 12:37 EDT
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.78▲ 150.74▲ 151.02▼ 150.32▲ 149.31▲
MA10 150.85▼ 151.08▼ 151.12▼ 149.91▲ 148.55▲
MA20 150.77▲ 151.17▼ 150.69▲ 149.31▲ 143.95▲
MA50 151.16▼ 150.08▲ 149.77▲ 147.69▲ 136.73▲
MA100 151.17▼ 149.76▲ 149.12▲ 142.75▲ 138.32▲
MA200 150.61▲ 149.21▲ 149.11▲ 136.40▲ 130.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.138▼ -0.070▼ 0.110▲ 0.327▲
RSI 43.826▼ 49.694▼ 55.964▲ 59.509▲ 66.430▲
STOCH 42.523     26.848     36.109     70.442     81.958▲
WILL %R -50.685     -73.333     -82.222▼ -26.264     -9.792▲
CCI -7.425     -96.709     -94.774     118.469▲ 101.651▲
Latest Filters Detected On CB
CDL $CB Doji Candlestick Pattern Detected Set Alert
CDL $CB Doji Star Candlestick Pattern Detected Set Alert
CDL $CB Shooting Star Candlestick Pattern Detected Set Alert
BREAK $CB Price Breaks 10 Days High Set Alert
BREAK $CB Price Breaks 20 Days High Set Alert
BREAK $CB Price Breaks 30 Days High Set Alert
BREAK $CB Price Breaks 60 Days High Set Alert
Chubb Limited News
Tuesday, July 16, 2019 01:25 AM
Will Chubb Limited NYSE:CB meet your expectations? Chubb Limited headquartered in Warren, New Jersey, United States is reporting their earnings on 07/23/2019 after the bell. Street forecast for the ...
Wednesday, July 10, 2019 08:51 AM
CB Financial Services, Inc. is the bank holding company for Community Bank (the Bank). The Company operates in community banking segment. The Bank offers residential and commercial real estate loans, ...
Tuesday, July 09, 2019 01:00 PM
You must be a registered user to save alerts. Please sign in or register. Take a deeper look into a company's insider transactions by viewing director purchases and sales by individual directors. ...
CB historical stock data
date open high low close volume
17/07/19 151.21 151.59 150.47 150.79 516,341
16/07/19 151.65 152.27 150.68 151.48 1,241,141
15/07/19 149.535 151.14 149.28 151.12 711,638
12/07/19 148.86 149.40 148.15 149.40 819,142
11/07/19 149.195 149.40 148.22 148.80 1,034,712
10/07/19 149.39 149.965 148.83 149.15 1,111,597
09/07/19 149.01 149.87 148.55 149.27 913,260
08/07/19 149.185 149.88 149.185 149.425 918,943
05/07/19 149.97 150.18 148.94 149.53 877,735
03/07/19 149.06 150.60 149.035 150.165 1,101,182
Quote Details
52wk Low:119.54
52wk High:152.27
Vol:516.34K
Avg Vol(3m):21.8M
1Y Chng:+9.55%
1M Chng:+0.93%
Add to Watch List