| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.55▼ | 344.53▼ | 344.58▼ | 344.59▼ | 349.75▼ |
| MA10 | 344.71▼ | 344.83▼ | 344.53▼ | 347.64▼ | 347.48▼ |
| MA20 | 344.76▼ | 344.45▼ | 344.39▲ | 351.04▼ | 336.18▲ |
| MA50 | 344.99▼ | 345.44▼ | 347.66▼ | 344.06▲ | 316.78▲ |
| MA100 | 344.56▼ | 347.96▼ | 350.58▼ | 334.27▲ | 299.01▲ |
| MA200 | 344.47▼ | 351.26▼ | 350.57▼ | 322.50▲ | 263.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.045▲ | 0.199▲ | -1.673▼ | -0.100▼ |
| RSI | 44.144▼ | 46.998▼ | 43.653▼ | 46.116▼ | 55.921▲ |
| STOCH | 53.274 | 52.761 | 61.250 | 16.562▼ | 67.324 |
| WILL %R | -49.600 | -42.857 | -45.886 | -90.840▼ | -37.557 |
| CCI | -200.477▼ | -72.531 | -28.339 | -98.063 | 24.603 |
| ▼ MACD | $CB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, August 13, 2026 12:00 AM
The Board of Directors of Chubb Limited (NYSE: CB) today declared a quarterly dividend equal to $1.02 per share, payable on October 2, 2026 to shareholders of record at the close of business on ...
|
|
Wednesday, July 22, 2026 11:34 PM
Chubb’s strong underwriting margins and resilient earnings challenge cautious growth expectations while catastrophe risks and softer forecasts remain in focus.
|
|
Wednesday, July 22, 2026 02:02 PM
Chubb Ltd (CB) reports robust financial performance with significant gains in core operating earnings and global diversification, despite facing competitive market pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 343.53 | 344.39 | 343.445 | 344.39 | 24,728 |
| 14/08/26 | 344.50 | 345.695 | 342.70 | 343.64 | 2,076,613 |
| 13/08/26 | 345.33 | 347.00 | 342.6069 | 344.50 | 2,042,859 |
| 12/08/26 | 344.17 | 348.701 | 342.78 | 343.33 | 1,203,493 |
| 11/08/26 | 346.70 | 349.64 | 346.56 | 347.07 | 1,103,711 |
| 10/08/26 | 350.10 | 351.25 | 345.50 | 348.30 | 1,277,869 |
| 07/08/26 | 350.88 | 352.6199 | 348.20 | 350.31 | 1,354,502 |
| 06/08/26 | 356.23 | 356.85 | 351.37 | 354.03 | 1,629,701 |
| 05/08/26 | 349.34 | 352.70 | 348.00 | 352.54 | 1,367,273 |
| 04/08/26 | 344.44 | 349.05 | 342.22 | 348.30 | 1,521,279 |
|
|
||||
|
|
||||
|
|