Chubb Limited (CB) Stock Price

128.12 ▼ -1.03 (-0.80%)
Open: 128.06 Vol: 1.59M Day's range: 127.45 - 128.75 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.18▼ 128.16▼ 128.13▲ 128.82▼ 131.33▼
MA10 128.18▼ 128.13▼ 128.26▼ 130.61▼ 129.20▼
MA20 128.14▼ 128.27▼ 128.43▼ 131.79▼ 132.69▼
MA50 128.13▲ 128.47▼ 129.20▼ 129.63▼ 135.27▼
MA100 128.24▼ 129.47▼ 131.38▼ 132.93▼ 137.47▼
MA200 128.48▼ 131.51▼ 130.68▼ 133.18▼ 124.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.025▲ 0.058▲ -0.634▼ 0.017▲
RSI 49.203▼ 47.295▼ 45.658▼ 41.401▼ 43.963▼
STOCH 45.323     60.991     35.333     20.675     60.076    
WILL %R -56.522     -65.775     -63.636     -88.490▼ -63.224    
CCI 25.904     -20.935     -22.119     -109.796▼ -42.389    
Latest Filters Detected On CB
CDL $CB Doji Candlestick Pattern Detected Set Alert
Chubb Limited News
Thursday, December 13, 2018 07:56 PM
That's why at the end of this article we will examine companies such as Chubb Limited (NYSE:CB), Relx PLC (NYSE:RELX), and General Dynamics Corporation (NYSE:GD) to gather more data points.
Thursday, December 13, 2018 04:22 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Chubb with our free daily email newsletter: MUFG Americas Holdings Corp lowered its holdings in Chubb Ltd (NYS...
Thursday, December 13, 2018 01:56 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Chubb with our free daily email newsletter: Vanguard Group Inc grew its stake in Chubb Ltd (NYSE:CB) by 1.1% d...
CB historical stock data
date open high low close volume
14/12/18 128.06 128.75 127.45 128.12 1,594,151
13/12/18 128.68 129.76 127.19 129.15 1,698,112
12/12/18 129.62 130.15 127.69 128.65 2,224,351
11/12/18 131.25 132.12 127.75 127.92 1,982,407
10/12/18 130.95 131.02 127.71 130.24 1,623,171
07/12/18 131.42 133.23 129.45 130.96 1,552,417
06/12/18 130.91 131.66 128.22 131.48 2,458,073
04/12/18 133.99 135.1675 131.72 132.33 2,730,778
03/12/18 134.18 135.115 132.51 133.51 1,893,507
30/11/18 134.23 134.72 133.01 133.74 2,955,966
Quote Details
Bid:0.00
Ask:0.00
52wk Low:120.50
52wk High:155.779
Vol:1.59M
Avg Vol(3m):32.9M
1Y Chng:-9.68%
1M Chng:+2.07%
Add to Watch List