| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.64▼ | 197.94▲ | 197.60▲ | 195.49▲ | 198.40▼ |
| MA10 | 198.53▼ | 197.18▲ | 196.84▲ | 192.73▲ | 202.90▼ |
| MA20 | 198.24▼ | 196.60▲ | 195.60▲ | 198.19▼ | 206.34▼ |
| MA50 | 197.37▲ | 195.50▲ | 193.82▲ | 203.97▼ | 194.78▲ |
| MA100 | 196.68▲ | 193.51▲ | 194.03▲ | 206.30▼ | 172.78▲ |
| MA200 | 195.50▲ | 194.79▲ | 201.30▼ | 197.71▲ | 155.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.192▲ | 0.227▲ | 0.566▲ | -2.693▼ |
| RSI | 51.599▲ | 63.789▲ | 63.592▲ | 48.144▼ | 47.406▼ |
| STOCH | 63.956 | 86.333▲ | 82.792▲ | 67.902 | 33.724 |
| WILL %R | -69.065 | -20.000▲ | -12.435▲ | -28.139 | -62.166 |
| CCI | -33.939 | 135.808▲ | 141.848▲ | 68.127 | -118.941▼ |
|
Tuesday, July 05, 2022 01:50 AM
Koshinski Asset Management Inc. increased its stake in shares of ArcBest Co. (NASDAQ:ARCB – Get Rating) by 19.6% in the first quarter, HoldingsChannel.com reports. The firm owned 1,786 shares of the ...
|
|
Monday, July 04, 2022 11:56 PM
Capital Bancorp (NASDAQ:CBNK – Get Rating) had its price target decreased by Piper Sandler to $24.50 in a research note issued to investors on Monday, Stock Target Advisor reports. CBNK opened at $21.
|
|
Monday, July 04, 2022 11:20 PM
TriCo Bancshares (NASDAQ:TCBK – Get Rating) had its price objective boosted by Piper Sandler to $56.00 in a research note released on Monday, Stock Target Advisor reports. Several other equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 196.80 | 199.23 | 194.255 | 197.92 | 1,463,668 |
| 30/06/22 | 192.01 | 197.00 | 191.29 | 196.58 | 1,457,913 |
| 29/06/22 | 195.76 | 196.14 | 193.45 | 193.77 | 960,637 |
| 28/06/22 | 196.55 | 197.89 | 194.24 | 194.41 | 936,365 |
| 27/06/22 | 194.09 | 195.95 | 193.3459 | 194.75 | 1,279,711 |
| 24/06/22 | 188.04 | 194.64 | 187.04 | 194.53 | 2,370,412 |
| 23/06/22 | 189.87 | 191.02 | 185.10 | 186.97 | 1,312,425 |
| 22/06/22 | 187.42 | 191.245 | 187.00 | 189.53 | 2,519,296 |
| 21/06/22 | 193.42 | 193.42 | 187.52 | 189.47 | 2,857,072 |
| 17/06/22 | 190.00 | 190.755 | 187.36 | 189.34 | 5,500,725 |
|
|
||||
|
|
||||
|
|