Chubb Limited (CB) Stock Price

116.03 ▼ -1.39 (-1.18%)
Open: 115.69 Vol: 1.71M Day's range: 113.66 - 116.655 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.55▲ 114.94▲ 114.81▲ 117.35▼ 121.21▼
MA10 115.45▲ 114.52▲ 115.69▲ 119.08▼ 125.02▼
MA20 114.99▲ 115.86▲ 116.42▼ 122.31▼ 124.84▼
MA50 114.41▲ 117.01▼ 118.53▼ 126.95▼ 133.96▼
MA100 115.37▲ 118.65▼ 121.29▼ 123.03▼ 138.16▼
MA200 116.30▼ 121.59▼ 123.99▼ 130.99▼ 137.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.085▲ -0.049▼ -0.551▼ -0.451▼
RSI 73.096▲ 50.817▲ 44.555▼ 33.815▼ 42.229▼
STOCH 73.629     45.921     21.509     16.335▼ 15.623▼
WILL %R 0.000▲ -44.038     -53.392     -85.697▼ -90.092▼
CCI 124.380▲ 61.984     -23.844     -130.943▼ -193.789▼
Latest Filters Detected On CB
BREAK $CB Price Breaks 10 Days Low Set Alert
BREAK $CB Price Breaks 60 Days Low Set Alert
MA $CB Price Crossed Below MA(50) Set Alert
MA $CB Price Crossed Above MA(26) Set Alert
Chubb Limited News
Monday, September 21, 2020 04:54 AM
Stephens Inc. AR raised its holdings in shares of Chubb Ltd (NYSE:CB) by 4.3% in the second quarter, Holdings Channel reports. The institutional investor owned 29,170 shares of the financial services ...
Sunday, September 20, 2020 07:06 PM
AdvisorNet Financial Inc lessened its stake in Chubb Ltd (NYSE:CB) by 6.2% during the 2nd quarter, HoldingsChannel reports. The firm owned 4,277 shares of the financial services provider’s stock after ...
Saturday, September 19, 2020 01:19 AM
UBS Group AG lowered its position in China Biologic Products Holdings Inc (NASDAQ:CBPO) by 38.0% in the second quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
CB historical stock data
date open high low close volume
21/09/20 115.69 116.655 113.66 116.03 1,709,109
18/09/20 115.97 118.795 115.76 117.42 2,602,041
17/09/20 116.94 117.25 114.7009 117.03 2,052,903
16/09/20 118.14 120.20 117.22 118.59 2,014,200
15/09/20 120.72 121.85 117.51 117.66 2,136,000
14/09/20 121.61 122.77 120.72 120.88 1,750,500
11/09/20 119.56 121.4899 118.3475 120.67 1,734,428
10/09/20 122.69 123.54 119.08 119.23 1,795,600
09/09/20 121.78 124.75 121.12 122.22 1,384,992
08/09/20 125.00 125.27 120.26 121.11 1,757,400
Quote Details
52wk Low:87.35
52wk High:167.74
Vol:1.71M
Avg Vol(3m):30.6M
1Y Chng:-26.00%
1M Chng:-11.40%
Add to Watch List