| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.29▼ | 290.67▼ | 290.30▼ | 288.78▲ | 286.65▲ |
| MA10 | 290.60▼ | 290.11▼ | 289.77▲ | 286.97▲ | 287.77▲ |
| MA20 | 290.76▼ | 289.80▲ | 290.23▼ | 284.22▲ | 283.98▲ |
| MA50 | 290.24▼ | 289.26▲ | 287.15▲ | 287.28▲ | 264.71▲ |
| MA100 | 289.74▲ | 286.73▲ | 285.95▲ | 281.32▲ | 235.31▲ |
| MA200 | 290.47▼ | 285.65▲ | 285.64▲ | 268.63▲ | 212.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | 0.061▲ | -0.148▼ | 0.838▲ | -1.212▼ |
| RSI | 35.739▼ | 50.885▲ | 54.989▲ | 57.108▲ | 59.120▲ |
| STOCH | 12.017▼ | 88.619▲ | 64.816 | 67.951 | 36.858 |
| WILL %R | -97.656▼ | -34.916 | -46.560 | -22.178▲ | -45.132 |
| CCI | -171.744▼ | 48.163 | 8.099 | 93.816 | 35.839 |
| CDL | $CB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2024 10:35 AM
Since becoming CEO of Berkshire Hathaway (NYSE:BRK-A)(NYSE:BRK-B) in the mid-1960s, Warren Buffett has obliterated the market’s returns. Where the S&P 500 generated cumulative returns of 31,233% for a ...
|
|
Sunday, December 01, 2024 10:04 PM
StockNews.com initiated coverage on shares of Xcel Brands (NASDAQ:XELB – Free Report) in a report published on Sunday. The brokerage issued a sell rating on the textile maker’s stock. Xcel Brands ...
|
|
Saturday, November 30, 2024 06:11 AM
In the last year Chubb insiders didn't buy any company stock. You can see a visual depiction of insider transactions (by companies and individuals) over the last 12 months, below. By clicking on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 289.615 | 291.19 | 287.61 | 289.94 | 945,461 |
| 29/11/24 | 289.72 | 291.46 | 288.67 | 288.73 | 1,237,557 |
| 27/11/24 | 289.23 | 292.75 | 289.20 | 290.34 | 848,068 |
| 26/11/24 | 286.38 | 288.76 | 284.68 | 288.48 | 1,623,655 |
| 25/11/24 | 285.16 | 287.735 | 282.87 | 286.42 | 1,823,764 |
| 22/11/24 | 285.00 | 286.97 | 283.75 | 285.21 | 1,721,769 |
| 21/11/24 | 284.25 | 285.62 | 282.70 | 285.11 | 1,401,379 |
| 20/11/24 | 285.51 | 287.20 | 280.08 | 282.84 | 1,193,224 |
| 19/11/24 | 286.77 | 287.47 | 283.27 | 283.87 | 1,059,688 |
| 18/11/24 | 286.46 | 289.99 | 286.02 | 288.73 | 1,126,594 |
|
|
||||
|
|
||||
|
|