| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.53▼ | 150.72▼ | 150.87▼ | 152.21▼ | 152.57▼ |
| MA10 | 150.62▼ | 150.85▼ | 151.21▼ | 152.04▼ | 153.25▼ |
| MA20 | 150.70▼ | 151.29▼ | 151.58▼ | 153.39▼ | 153.70▼ |
| MA50 | 150.87▼ | 151.84▼ | 152.30▼ | 152.91▼ | 149.38▲ |
| MA100 | 151.15▼ | 152.18▼ | 152.40▼ | 154.26▼ | 140.98▲ |
| MA200 | 151.61▼ | 152.66▼ | 153.72▼ | 151.44▼ | 136.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.053▼ | -0.130▼ | -0.254▼ | -0.681▼ |
| RSI | 36.592▼ | 35.325▼ | 36.558▼ | 40.596▼ | 46.351▼ |
| STOCH | 12.998▼ | 27.779 | 16.957▼ | 60.062 | 57.243 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.266▼ | -68.718 |
| CCI | -136.821▼ | -122.171▼ | -108.897▼ | -89.578 | -71.679 |
|
Saturday, January 25, 2020 09:35 PM
10 15 Associates Inc. raised its stake in shares of Chubb Ltd (NYSE:CB) by 1.2% in the 4th quarter, Holdings Channel reports. The firm owned 78,015 shares of the financial services provider’s stock ...
|
|
Saturday, January 25, 2020 06:27 PM
Chubb Ltd (NYSE:CB) has earned a consensus recommendation of “Hold” from the sixteen analysts that are covering the stock, Marketbeat Ratings reports. Three research analysts have rated the stock with ...
|
|
Friday, January 24, 2020 07:36 PM
Level One Bancorp has higher revenue and earnings than CB Financial Services. Level One Bancorp is trading at a lower price-to-earnings ratio than CB Financial Services, indicating that it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 151.31 | 151.80 | 150.39 | 150.39 | 943,304 |
| 24/01/20 | 151.94 | 153.14 | 151.60 | 152.01 | 1,476,400 |
| 23/01/20 | 152.21 | 152.94 | 149.09 | 152.09 | 2,514,000 |
| 22/01/20 | 153.05 | 153.90 | 152.71 | 153.83 | 1,098,000 |
| 21/01/20 | 153.00 | 153.63 | 152.08 | 152.74 | 1,427,000 |
| 17/01/20 | 152.65 | 154.14 | 152.60 | 153.69 | 2,009,300 |
| 16/01/20 | 151.62 | 153.12 | 151.37 | 152.66 | 1,101,800 |
| 15/01/20 | 150.24 | 151.47 | 149.45 | 151.29 | 1,367,900 |
| 14/01/20 | 150.38 | 151.81 | 150.28 | 150.76 | 1,410,600 |
| 13/01/20 | 150.78 | 151.22 | 149.53 | 150.90 | 1,672,300 |
|
|
||||
|
|
||||
|
|