Chubb Limited (CB) Stock Price

197.92 ▲ +1.34 (+0.68%)
Open: 196.80 Vol: 1.46M Day's range: 194.255 - 199.23 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 198.64▼ 197.94▲ 197.60▲ 195.49▲ 198.40▼
MA10 198.53▼ 197.18▲ 196.84▲ 192.73▲ 202.90▼
MA20 198.24▼ 196.60▲ 195.60▲ 198.19▼ 206.34▼
MA50 197.37▲ 195.50▲ 193.82▲ 203.97▼ 194.78▲
MA100 196.68▲ 193.51▲ 194.03▲ 206.30▼ 172.78▲
MA200 195.50▲ 194.79▲ 201.30▼ 197.71▲ 155.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.192▲ 0.227▲ 0.566▲ -2.693▼
RSI 51.599▲ 63.789▲ 63.592▲ 48.144▼ 47.406▼
STOCH 63.956     86.333▲ 82.792▲ 67.902     33.724    
WILL %R -69.065     -20.000▲ -12.435▲ -28.139     -62.166    
CCI -33.939     135.808▲ 141.848▲ 68.127     -118.941▼
Latest Filters Detected On CB
CDL $CB Doji Star Candlestick Pattern Detected Set Alert
BREAK $CB Price Breaks 30 Days Low Set Alert
BBANDS $CB Bollinger Bands Expanding Set Alert
Chubb Limited News
Tuesday, July 05, 2022 01:50 AM
Koshinski Asset Management Inc. increased its stake in shares of ArcBest Co. (NASDAQ:ARCB – Get Rating) by 19.6% in the first quarter, HoldingsChannel.com reports. The firm owned 1,786 shares of the ...
Monday, July 04, 2022 11:56 PM
Capital Bancorp (NASDAQ:CBNK – Get Rating) had its price target decreased by Piper Sandler to $24.50 in a research note issued to investors on Monday, Stock Target Advisor reports. CBNK opened at $21.
Monday, July 04, 2022 11:20 PM
TriCo Bancshares (NASDAQ:TCBK – Get Rating) had its price objective boosted by Piper Sandler to $56.00 in a research note released on Monday, Stock Target Advisor reports. Several other equities ...
CB historical stock data
date open high low close volume
01/07/22 196.80 199.23 194.255 197.92 1,463,668
30/06/22 192.01 197.00 191.29 196.58 1,457,913
29/06/22 195.76 196.14 193.45 193.77 960,637
28/06/22 196.55 197.89 194.24 194.41 936,365
27/06/22 194.09 195.95 193.3459 194.75 1,279,711
24/06/22 188.04 194.64 187.04 194.53 2,370,412
23/06/22 189.87 191.02 185.10 186.97 1,312,425
22/06/22 187.42 191.245 187.00 189.53 2,519,296
21/06/22 193.42 193.42 187.52 189.47 2,857,072
17/06/22 190.00 190.755 187.36 189.34 5,500,725
Quote Details
52wk Low:157.19
52wk High:218.985
Vol:1.46M
Avg Vol(3m):26.8M
1Y Chng:+16.82%
1M Chng:-2.92%
Add to Watch List