Chubb Limited (CB) Stock Price

159.72 ▲ +1.17 (+0.74%)
Open: 158.71 Vol: 1.59M Day's range: 157.87 - 159.76 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.45▲ 159.03▲ 158.95▲ 159.42▲ 157.84▲
MA10 159.17▲ 158.90▲ 158.84▲ 159.82▼ 155.78▲
MA20 159.01▲ 158.72▲ 158.86▲ 157.81▲ 151.86▲
MA50 158.85▲ 159.00▲ 159.28▲ 154.48▲ 140.41▲
MA100 158.77▲ 159.40▲ 158.80▲ 150.69▲ 139.61▲
MA200 158.79▲ 158.53▲ 157.25▲ 141.90▲ 132.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.105▲ 0.102▲ -0.132▼ 0.413▲
RSI 82.421▲ 63.380▲ 58.341▲ 58.434▲ 65.596▲
STOCH 97.685▲ 59.806     73.086     51.954     75.503    
WILL %R -0.990▲ -0.562▲ -0.499▲ -33.514     -14.685▲
CCI 140.692▲ 198.536▲ 242.650▲ 9.285     101.032▲
Latest Filters Detected On CB
MA $CB Price Crossed Above MA(7) Set Alert
MA $CB Price Crossed Above MA(13) Set Alert
Chubb Limited News
Friday, September 13, 2019 12:19 PM
You must be a registered user to save alerts. Please sign in or register. Take a deeper look into a company's insider transactions by viewing director purchases and sales by individual directors.
Thursday, September 12, 2019 01:00 PM
CB Financial Services, Inc. is the bank holding company for Community Bank (the Bank). The Company operates in community banking segment. The Bank offers residential and commercial real estate loans, ...
Friday, August 09, 2019 06:59 AM
Building up an investment case requires looking at a stock holistically. Today I've chosen to put the spotlight on Chubb Limited (NYSE:CB) due to its excellent fundamentals in more than one area. CB ...
CB historical stock data
date open high low close volume
17/09/19 158.71 159.76 157.87 159.72 1,587,100
16/09/19 158.68 159.00 157.68 158.55 1,279,600
13/09/19 160.33 160.50 158.46 158.97 1,829,700
12/09/19 160.74 161.13 158.17 160.10 2,226,000
11/09/19 159.07 160.08 158.20 159.74 1,412,500
10/09/19 160.43 160.43 157.88 159.32 1,286,100
09/09/19 162.12 162.12 159.49 160.26 1,025,300
06/09/19 160.55 161.92 160.31 161.03 856,900
05/09/19 161.34 162.19 159.84 160.63 989,853
04/09/19 159.16 160.68 158.63 159.85 1,399,100
Quote Details
52wk Low:119.54
52wk High:162.19
Vol:1.59M
Avg Vol(3m):25.8M
1Y Chng:+19.70%
1M Chng:+4.99%
Add to Watch List