| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.25▲ | 186.30▲ | 186.10▲ | 189.30▼ | 197.95▼ |
| MA10 | 186.19▲ | 185.93▲ | 185.72▲ | 189.85▼ | 207.27▼ |
| MA20 | 186.29▲ | 185.87▲ | 188.24▼ | 198.09▼ | 212.49▼ |
| MA50 | 186.04▲ | 189.15▼ | 189.53▼ | 210.00▼ | 203.10▼ |
| MA100 | 185.59▲ | 189.82▼ | 196.05▼ | 212.91▼ | 194.53▼ |
| MA200 | 187.91▼ | 196.97▼ | 203.74▼ | 202.31▼ | 168.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.319▲ | -0.022▼ | -0.562▼ | -4.353▼ |
| RSI | 56.560▲ | 45.122▼ | 41.165▼ | 33.168▼ | 36.522▼ |
| STOCH | 69.235 | 85.861▲ | 53.315 | 26.058 | 15.583▼ |
| WILL %R | -5.172▲ | -9.567▲ | -55.678 | -87.377▼ | -93.424▼ |
| CCI | 80.274 | 74.886 | -13.517 | -105.349▼ | -176.528▼ |
| BBANDS | $CB Bollinger Bands Expanding | Set Alert |
|
Sunday, March 26, 2023 03:50 PM
By Oliver Gray Investing.com - U.S. stock futures were trading higher during Sunday's evening deals, after major benchmark averages capped a positive week amid ongoing banking turmoil as Federal ...
|
|
Saturday, March 25, 2023 11:42 AM
American International Group Inc. (NYSE:AIG) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.38% to the previous day’s close as strong demand from buyers drove the stock to $47 ...
|
|
Friday, March 24, 2023 06:45 AM
Deutsche Bank (NYSE:DB) stock is falling on Friday as credit default swaps hammer the banking company’s shares. The big news here is the company’s five-year credit default swaps extending 24 basis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 184.00 | 186.74 | 183.395 | 186.55 | 1,855,102 |
| 23/03/23 | 190.32 | 190.51 | 184.97 | 186.01 | 1,763,118 |
| 22/03/23 | 195.20 | 195.85 | 190.00 | 190.04 | 1,406,704 |
| 21/03/23 | 193.19 | 195.205 | 191.8001 | 194.29 | 2,260,175 |
| 20/03/23 | 188.11 | 190.63 | 187.59 | 189.59 | 2,301,406 |
| 17/03/23 | 192.47 | 195.33 | 186.65 | 186.80 | 4,798,586 |
| 16/03/23 | 185.09 | 192.14 | 184.29 | 191.86 | 2,403,430 |
| 15/03/23 | 189.42 | 191.09 | 185.27 | 187.40 | 2,654,367 |
| 14/03/23 | 195.61 | 196.53 | 192.02 | 194.01 | 2,953,558 |
| 13/03/23 | 195.00 | 195.82 | 190.22 | 191.98 | 2,244,399 |
|
|
||||
|
|
||||
|
|