Chubb Limited (CB) Stock Price

114.57 ▲ +2.54 (+2.27%)
Open: 112.465 Vol: 2.03M Day's range: 111.325 - 115.53 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.08▲ 114.05▲ 114.20▲ 109.22▲ 109.16▲
MA10 113.96▲ 114.22▲ 113.79▲ 109.36▲ 132.67▼
MA20 113.95▲ 114.10▲ 113.00▲ 106.95▲ 143.04▼
MA50 114.04▲ 110.75▲ 109.27▲ 135.72▼ 148.50▼
MA100 113.73▲ 109.44▲ 106.58▲ 144.30▼ 140.68▼
MA200 113.58▲ 105.74▲ 117.59▼ 149.13▼ 137.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ -0.215▼ -0.108▼ 2.613▲ -5.570▼
RSI 57.608▲ 58.282▲ 60.033▲ 47.677▼ 34.575▼
STOCH 43.088     57.478     50.756     60.812     21.207    
WILL %R -34.855     -20.563▲ -57.077     -16.432▲ -66.140    
CCI 175.654▲ 63.152     -20.510     108.649▲ -81.973    
Latest Filters Detected On CB
MA $CB Price Crossed Above MA(7) Set Alert
Chubb Limited News
Monday, April 06, 2020 05:36 PM
CBIZ has higher earnings, but lower revenue than Moneygram International. Moneygram International is trading at a lower price-to-earnings ratio than CBIZ, indicating that it is currently the more ...
Monday, April 06, 2020 04:24 AM
Chubb (NYSE:CB) was upgraded by Piper Sandler from a “neutral” rating to an “overweight” rating in a note issued to investors on Monday, Briefing.com Automated Import reports. The brokerage presently ...
Sunday, April 05, 2020 06:11 PM
NEW YORK, April 5, 2020 /PRNewswire/ -- Chubb today announced that it is committing $10 million to pandemic relief efforts globally.  The support will go to people and programs providing emergency ...
CB historical stock data
date open high low close volume
08/04/20 112.465 115.53 111.325 114.57 2,029,837
07/04/20 117.35 119.00 111.78 112.03 2,392,115
06/04/20 107.30 111.45 106.93 110.76 2,895,934
03/04/20 104.78 106.64 101.32 102.82 1,868,100
02/04/20 103.68 108.38 103.42 105.93 2,256,600
01/04/20 105.95 107.99 102.61 104.17 2,194,556
31/03/20 112.62 113.97 110.36 111.69 3,075,500
30/03/20 108.64 114.71 105.63 114.04 2,792,700
27/03/20 104.81 113.48 104.08 108.41 3,714,800
26/03/20 102.82 110.35 100.50 109.22 4,073,900
Quote Details
52wk Low:87.35
52wk High:167.74
Vol:2.03M
Avg Vol(3m):41.5M
1Y Chng:-20.23%
1M Chng:-23.68%
Add to Watch List