| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.95▲ | 127.06▲ | 127.10▲ | 126.46▲ | 126.07▲ |
| MA10 | 127.01▲ | 126.95▲ | 127.07▲ | 126.61▲ | 121.14▲ |
| MA20 | 126.95▲ | 126.98▲ | 126.88▲ | 127.81▼ | 118.96▲ |
| MA50 | 126.99▲ | 126.71▲ | 126.29▲ | 118.07▲ | 140.85▼ |
| MA100 | 126.97▲ | 126.38▲ | 127.44▼ | 121.95▲ | 138.94▼ |
| MA200 | 126.96▲ | 127.64▼ | 128.03▼ | 138.01▼ | 137.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.002▲ | -0.841▼ | 2.707▲ |
| RSI | 55.250▲ | 52.347▲ | 53.011▲ | 53.307▲ | 49.570▼ |
| STOCH | 60.163 | 63.992 | 46.376 | 40.029 | 71.352 |
| WILL %R | -11.176▲ | -45.522 | -57.122 | -56.175 | -31.376 |
| CCI | 60.730 | 40.379 | -33.719 | -14.084 | 65.456 |
|
Tuesday, July 07, 2020 07:30 PM
Fulton Bank N. A. reduced its holdings in Chubb Ltd (NYSE:CB) by 9.4% in the 2nd quarter, according to the company in its most recent filing with the SEC. The firm owned 11,116 shares of the financial ...
|
|
Tuesday, July 07, 2020 11:37 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Tuesday, July 07, 2020 04:25 AM
Windsor Group LTD cut its stake in Chubb Ltd (NYSE:CB) by 6.1% in the 2nd quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,296 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 127.55 | 128.68 | 125.57 | 127.17 | 2,234,151 |
| 06/07/20 | 127.68 | 129.1816 | 126.58 | 127.29 | 1,288,719 |
| 02/07/20 | 128.50 | 129.835 | 125.33 | 125.57 | 1,154,351 |
| 01/07/20 | 126.48 | 128.23 | 124.9613 | 125.66 | 1,243,963 |
| 30/06/20 | 125.51 | 127.31 | 124.78 | 126.62 | 1,859,689 |
| 29/06/20 | 125.86 | 126.54 | 124.05 | 125.70 | 1,340,156 |
| 26/06/20 | 126.82 | 128.1248 | 123.16 | 123.96 | 3,189,616 |
| 25/06/20 | 126.01 | 129.00 | 124.895 | 128.56 | 1,300,316 |
| 24/06/20 | 127.52 | 127.54 | 124.6916 | 126.17 | 1,852,386 |
| 23/06/20 | 129.18 | 130.66 | 128.45 | 129.38 | 1,561,685 |
|
|
||||
|
|
||||
|
|