Chubb Limited (CB) Stock Price

330.33 ▲ +6.18 (+1.91%)
Open: 324.42 Vol: 1.58M Day's range: 324.15 - 331.44 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 330.46▼ 330.29▼ 329.94▲ 322.52▲ 325.29▲
MA10 330.68▼ 329.55▲ 327.76▲ 321.83▲ 325.52▲
MA20 330.62▼ 327.37▲ 324.39▲ 324.55▲ 322.93▲
MA50 329.77▲ 322.42▲ 321.69▲ 326.05▲ 300.09▲
MA100 328.00▲ 321.75▲ 323.45▲ 322.18▲ 290.01▲
MA200 324.87▲ 323.90▲ 326.24▲ 303.00▲ 253.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ 0.084▲ 0.747▲ 0.366▲ -1.394▼
RSI 48.744▼ 72.628▲ 71.395▲ 57.314▲ 59.494▲
STOCH 14.348▼ 86.987▲ 89.624▲ 43.042     37.719    
WILL %R -94.191▼ -14.073▲ -12.224▲ -7.221▲ -50.082    
CCI -172.730▼ 94.841     96.314     133.295▲ 20.839    
Latest Filters Detected On CB
▲ RSI&MACD $CB MACD cross and RSI above 55 Set Alert
RSI $CB RSI(14) Crossed Above 50 Set Alert
▲ MACD $CB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CB Price Crossed Above MA(50) Set Alert
MA $CB Price Crossed Above MA(26) Set Alert
▲ BREAK $CB Price Breaks 10 Days High Set Alert
Chubb Limited News
Chubb Limited Announces Pricing of $1 Billion Senior Notes Offering by Subsidiary
Monday, May 18, 2026 04:36 PM
Chubb Limited (NYSE: CB) announced today that its subsidiary, Chubb INA Holdings LLC, has priced a public offering of $1 billion of 5.30% senior notes due 2036 (the "2036 Notes"). The 2036 Notes are ...
Is It Smart To Buy CB Financial Services, Inc. (NASDAQ:CBFV) Before It Goes Ex-Dividend?
Monday, May 11, 2026 05:40 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Chubb Expands Clinical Research Reach Amid NYSE Composite Focus
Friday, May 08, 2026 01:58 PM
Chubb strengthens its clinical research presence through a new alliance focused on trial safety, data quality, and risk management innovation.
CB historical stock data
date open high low close volume
18/05/26 324.42 331.44 324.15 330.33 1,581,059
15/05/26 322.33 325.82 321.36 324.15 1,415,042
14/05/26 317.83 320.31 317.50 320.09 947,033
13/05/26 320.22 324.51 315.04 316.01 2,188,707
12/05/26 320.61 324.92 318.59 322.04 1,593,421
11/05/26 321.70 322.64 318.21 320.26 1,254,784
08/05/26 322.13 323.64 318.55 319.64 919,460
07/05/26 320.39 322.66 318.85 321.28 972,090
06/05/26 323.25 326.75 320.63 321.90 1,331,817
05/05/26 324.63 326.025 322.46 322.57 1,294,830
Quote Details
52wk Low:264.10
52wk High:345.67
Vol:1.58M
Avg Vol(3m):29.8M
1Y Chng:+13.21%
1M Chng:+0.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 125.72B