Chubb Limited (CB) Stock Price

146.10 ▼ -1.95 (-1.32%)
Open: 146.82 Vol: 775.06K Day's range: 145.81 - 147.39 May 23, 15:05 EDT
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.08▲ 146.07▲ 146.22▼ 146.22▼ 144.77▲
MA10 146.12▼ 146.25▼ 146.96▼ 145.23▲ 141.60▲
MA20 146.05▲ 146.93▼ 146.77▼ 144.54▲ 137.29▲
MA50 146.28▼ 146.48▼ 145.83▲ 140.63▲ 133.91▲
MA100 146.96▼ 145.77▲ 144.73▲ 136.31▲ 137.85▲
MA200 146.75▼ 144.70▲ 142.89▲ 134.05▲ 128.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.152▼ -0.208▼ 0.085▲ 1.121▲
RSI 47.949▼ 42.267▼ 46.253▼ 60.212▲ 66.883▲
STOCH 33.901     14.595▼ 14.939▼ 84.312▲ 88.404▲
WILL %R -50.000     -88.650▼ -88.650▼ -32.566     -13.535▲
CCI -3.825     -64.043     -87.639     103.754▲ 138.149▲
Latest Filters Detected On CB
CDL $CB Harami Candlestick Pattern Detected Set Alert
Chubb Limited News
Wednesday, May 15, 2019 01:00 PM
CB Financial Services, Inc. is the bank holding company for Community Bank (the Bank). The Company operates in community banking segment. The Bank offers residential and commercial real estate loans, ...
Monday, May 13, 2019 04:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Evan Greenberg has been the CEO of Chubb Limited (NYSE:CB) since 2004. ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Evan Greenberg has been the CEO of Chubb Limited (NYSE:CB) since 2004. First ...
CB historical stock data
date open high low close volume
23/05/19 146.82 147.39 145.81 146.10 775,062
22/05/19 146.075 148.365 146.02 148.05 1,128,973
21/05/19 145.87 146.65 145.77 146.21 1,249,040
20/05/19 144.885 146.24 144.81 145.76 1,107,667
17/05/19 144.875 146.10 144.42 144.995 1,416,186
16/05/19 143.25 146.03 143.25 145.59 934,725
15/05/19 143.43 144.71 142.89 143.64 746,015
14/05/19 143.12 145.40 143.12 143.88 1,213,114
13/05/19 143.04 144.36 142.39 143.35 1,314,681
10/05/19 142.09 144.96 141.80 144.73 1,161,995
Quote Details
52wk Low:119.54
52wk High:148.365
Vol:775.06K
Avg Vol(3m):26.1M
1Y Chng:+10.49%
1M Chng:+5.88%
Add to Watch List