Chubb Limited (CB) Stock Price

171.67 ▲ +5.67 (+3.42%)
Open: 168.39 Vol: 2.18M Day's range: 166.42 - 172.495 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.66▼ 170.30▲ 169.87▲ 168.03▲ 165.13▲
MA10 171.25▲ 169.19▲ 168.21▲ 167.56▲ 158.84▲
MA20 170.51▲ 167.65▲ 168.07▲ 166.18▲ 152.34▲
MA50 169.34▲ 168.11▲ 167.19▲ 158.18▲ 133.15▲
MA100 168.02▲ 167.45▲ 166.83▲ 149.90▲ 141.78▲
MA200 167.85▲ 166.60▲ 161.53▲ 137.57▲ 139.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.505▲ 0.473▲ -0.077▼ 1.308▲
RSI 70.644▲ 71.809▲ 67.902▲ 63.980▲ 69.828▲
STOCH 87.475▲ 93.270▲ 89.086▲ 48.987     73.963    
WILL %R -29.167     -13.725▲ -10.712▲ -8.262▲ -2.895▲
CCI 95.530     177.740▲ 182.771▲ 128.944▲ 156.216▲
Latest Filters Detected On CB
BREAK $CB Price Breaks 30 Days High Set Alert
RSI $CB RSI(14) Crossed Above 50 Set Alert
Chubb Limited News
Friday, March 05, 2021 03:36 PM
CBTX (NASDAQ:CBTX) and First Commonwealth Financial (NYSE:FCF) are both small-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their ...
Friday, March 05, 2021 09:13 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to ...
Thursday, March 04, 2021 01:54 AM
Blackhawk Capital Partners LLC. grew its holdings in Chubb Limited (NYSE:CB) by 9.4% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund ...
CB historical stock data
date open high low close volume
05/03/21 168.39 172.495 166.42 171.67 2,177,590
04/03/21 167.46 168.00 163.98 166.00 2,064,905
03/03/21 167.71 170.41 167.2152 167.50 2,158,354
02/03/21 166.71 169.79 166.645 167.61 1,478,687
01/03/21 164.06 168.64 164.00 167.36 1,403,453
26/02/21 165.20 165.80 162.51 162.58 1,195,620
25/02/21 170.30 171.11 164.62 164.94 1,842,930
24/02/21 168.90 171.66 168.22 170.66 1,839,436
23/02/21 169.82 171.07 168.06 168.75 2,096,315
22/02/21 164.09 169.14 163.81 168.56 2,468,171
Quote Details
52wk Low:87.35
52wk High:172.495
Vol:2.18M
Avg Vol(3m):23.2M
1Y Chng:+67.38%
1M Chng:+12.55%
Add to Watch List