| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.66▼ | 170.30▲ | 169.87▲ | 168.03▲ | 165.13▲ |
| MA10 | 171.25▲ | 169.19▲ | 168.21▲ | 167.56▲ | 158.84▲ |
| MA20 | 170.51▲ | 167.65▲ | 168.07▲ | 166.18▲ | 152.34▲ |
| MA50 | 169.34▲ | 168.11▲ | 167.19▲ | 158.18▲ | 133.15▲ |
| MA100 | 168.02▲ | 167.45▲ | 166.83▲ | 149.90▲ | 141.78▲ |
| MA200 | 167.85▲ | 166.60▲ | 161.53▲ | 137.57▲ | 139.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.505▲ | 0.473▲ | -0.077▼ | 1.308▲ |
| RSI | 70.644▲ | 71.809▲ | 67.902▲ | 63.980▲ | 69.828▲ |
| STOCH | 87.475▲ | 93.270▲ | 89.086▲ | 48.987 | 73.963 |
| WILL %R | -29.167 | -13.725▲ | -10.712▲ | -8.262▲ | -2.895▲ |
| CCI | 95.530 | 177.740▲ | 182.771▲ | 128.944▲ | 156.216▲ |
|
Friday, March 05, 2021 03:36 PM
CBTX (NASDAQ:CBTX) and First Commonwealth Financial (NYSE:FCF) are both small-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their ...
|
|
Friday, March 05, 2021 09:13 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to ...
|
|
Thursday, March 04, 2021 01:54 AM
Blackhawk Capital Partners LLC. grew its holdings in Chubb Limited (NYSE:CB) by 9.4% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 168.39 | 172.495 | 166.42 | 171.67 | 2,177,590 |
| 04/03/21 | 167.46 | 168.00 | 163.98 | 166.00 | 2,064,905 |
| 03/03/21 | 167.71 | 170.41 | 167.2152 | 167.50 | 2,158,354 |
| 02/03/21 | 166.71 | 169.79 | 166.645 | 167.61 | 1,478,687 |
| 01/03/21 | 164.06 | 168.64 | 164.00 | 167.36 | 1,403,453 |
| 26/02/21 | 165.20 | 165.80 | 162.51 | 162.58 | 1,195,620 |
| 25/02/21 | 170.30 | 171.11 | 164.62 | 164.94 | 1,842,930 |
| 24/02/21 | 168.90 | 171.66 | 168.22 | 170.66 | 1,839,436 |
| 23/02/21 | 169.82 | 171.07 | 168.06 | 168.75 | 2,096,315 |
| 22/02/21 | 164.09 | 169.14 | 163.81 | 168.56 | 2,468,171 |
|
|
||||
|
|
||||
|
|