Chubb Limited (CB) Stock Price

134.71 +0.00 (+0.00%)
Open: 135.16 Vol: 648.77K Day's range: 134.295 - 135.22 Feb 22, 13:46 EST
IEX Real-Time Price
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.72▼ 134.90▼ 134.78▼ 134.24▲ 132.83▲
MA10 134.74▼ 134.78▼ 134.70▲ 132.76▲ 130.83▲
MA20 134.87▼ 134.74▼ 134.49▲ 132.58▲ 130.02▲
MA50 134.81▼ 134.25▲ 133.23▲ 130.09▲ 132.43▲
MA100 134.72▼ 133.09▲ 132.33▲ 130.06▲ 137.42▼
MA200 134.53▲ 132.32▲ 132.18▲ 131.79▲ 125.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.039▼ -0.078▼ 0.216▲ 0.723▲
RSI 41.252▼ 52.726▲ 59.460▲ 59.762▲ 54.421▲
STOCH 20.081     68.296     43.594     79.781     86.249▲
WILL %R -84.615▼ -53.684     -68.345     -14.025▲ -6.184▲
CCI -72.180     3.095     -15.548     98.808     103.386▲
Latest Filters Detected On CB
CDL $CB Matching Low Candlestick Pattern Detected Set Alert
Chubb Limited News
Friday, February 22, 2019 09:59 AM
Other businesses include Commercial Banking (NYSE:CB) (13%) and Asset & Wealth Management (AWM) (9%). NB. Net income figures are on managed basis. Source: JPM results supplement (18Q4).
Wednesday, February 20, 2019 04:22 PM
Commerzbank Aktiengesellschaft FI lessened its stake in Chubb Ltd (NYSE:CB) by 52.0% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Comm...
Wednesday, February 20, 2019 09:49 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Chubb with our free daily email newsletter: Toronto Dominion Bank reduced its stake in shares of Chubb Ltd (NY...
CB historical stock data
date open high low close volume
22/02/19 135.16 135.22 134.295 134.71 648,768
21/02/19 134.87 135.71 134.22 134.71 1,499,804
20/02/19 133.99 134.82 133.19 134.81 1,166,519
19/02/19 132.99 134.07 132.41 133.76 1,070,626
15/02/19 131.90 133.24 131.90 133.21 1,420,148
14/02/19 131.69 131.69 129.89 130.72 1,787,100
13/02/19 132.45 133.66 132.16 132.51 1,490,112
12/02/19 131.27 132.57 130.57 132.24 1,425,207
11/02/19 130.75 130.94 129.32 130.57 1,444,319
08/02/19 130.12 130.46 128.58 130.35 1,883,241
Quote Details
Bid:134.67
Ask:134.71
52wk Low:119.54
52wk High:145.044
Vol:648.77K
Avg Vol(3m):32.8M
1Y Chng:-4.82%
1M Chng:+4.00%
Add to Watch List