| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.56▲ | 300.53▲ | 300.08▲ | 300.73▲ | 306.40▼ |
| MA10 | 300.69▲ | 300.01▲ | 300.04▲ | 301.99▼ | 304.06▼ |
| MA20 | 300.71▲ | 300.12▲ | 299.98▲ | 307.08▼ | 292.52▲ |
| MA50 | 299.98▲ | 300.31▲ | 300.66▲ | 303.08▼ | 286.35▲ |
| MA100 | 300.07▲ | 300.74▲ | 305.48▼ | 291.08▲ | 278.20▲ |
| MA200 | 300.04▲ | 306.16▼ | 307.69▼ | 286.41▲ | 242.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.132▲ | 0.162▲ | -1.367▼ | 0.951▲ |
| RSI | 58.143▲ | 54.677▲ | 52.695▲ | 43.357▼ | 56.387▲ |
| STOCH | 21.273 | 57.437 | 37.131 | 20.416 | 70.558 |
| WILL %R | -51.690 | -45.909 | -34.413 | -76.772▼ | -31.717 |
| CCI | -18.655 | 70.378 | 105.599▲ | -61.360 | 18.844 |
| CDL | $CB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 07:40 PM
Chubb Limited (NYSE:CB) is one of the best large cap value stocks to buy in 2026. On January 16, HSBC upgraded Chubb to Buy from Hold, setting a price target of $354. Furthermore, Citizens increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 300.39 | 302.92 | 298.52 | 300.91 | 1,767,012 |
| 22/01/26 | 298.27 | 301.34 | 297.05 | 300.92 | 2,236,802 |
| 21/01/26 | 300.63 | 303.4499 | 296.06 | 299.98 | 2,072,996 |
| 20/01/26 | 299.95 | 304.76 | 299.75 | 301.06 | 1,506,708 |
| 16/01/26 | 300.03 | 301.46 | 299.03 | 300.77 | 1,722,747 |
| 15/01/26 | 301.52 | 303.36 | 300.02 | 301.11 | 1,228,880 |
| 14/01/26 | 301.86 | 303.98 | 299.26 | 301.01 | 1,982,525 |
| 13/01/26 | 306.23 | 306.67 | 299.49 | 300.69 | 1,765,096 |
| 12/01/26 | 307.08 | 309.375 | 305.04 | 306.62 | 1,312,700 |
| 09/01/26 | 311.85 | 313.00 | 306.66 | 306.81 | 1,280,050 |
|
|
||||
|
|
||||
|
|