Chubb Limited (CB) Stock Price

186.55 ▲ +0.54 (+0.29%)
Open: 184.00 Vol: 1.86M Day's range: 183.395 - 186.74 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 186.25▲ 186.30▲ 186.10▲ 189.30▼ 197.95▼
MA10 186.19▲ 185.93▲ 185.72▲ 189.85▼ 207.27▼
MA20 186.29▲ 185.87▲ 188.24▼ 198.09▼ 212.49▼
MA50 186.04▲ 189.15▼ 189.53▼ 210.00▼ 203.10▼
MA100 185.59▲ 189.82▼ 196.05▼ 212.91▼ 194.53▼
MA200 187.91▼ 196.97▼ 203.74▼ 202.31▼ 168.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.319▲ -0.022▼ -0.562▼ -4.353▼
RSI 56.560▲ 45.122▼ 41.165▼ 33.168▼ 36.522▼
STOCH 69.235     85.861▲ 53.315     26.058     15.583▼
WILL %R -5.172▲ -9.567▲ -55.678     -87.377▼ -93.424▼
CCI 80.274     74.886     -13.517     -105.349▼ -176.528▼
Latest Filters Detected On CB
BBANDS $CB Bollinger Bands Expanding Set Alert
Chubb Limited News
Sunday, March 26, 2023 03:50 PM
By Oliver Gray Investing.com - U.S. stock futures were trading higher during Sunday's evening deals, after major benchmark averages capped a positive week amid ongoing banking turmoil as Federal ...
Saturday, March 25, 2023 11:42 AM
American International Group Inc. (NYSE:AIG) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.38% to the previous day’s close as strong demand from buyers drove the stock to $47 ...
Friday, March 24, 2023 06:45 AM
Deutsche Bank (NYSE:DB) stock is falling on Friday as credit default swaps hammer the banking company’s shares. The big news here is the company’s five-year credit default swaps extending 24 basis ...
CB historical stock data
date open high low close volume
24/03/23 184.00 186.74 183.395 186.55 1,855,102
23/03/23 190.32 190.51 184.97 186.01 1,763,118
22/03/23 195.20 195.85 190.00 190.04 1,406,704
21/03/23 193.19 195.205 191.8001 194.29 2,260,175
20/03/23 188.11 190.63 187.59 189.59 2,301,406
17/03/23 192.47 195.33 186.65 186.80 4,798,586
16/03/23 185.09 192.14 184.29 191.86 2,403,430
15/03/23 189.42 191.09 185.27 187.40 2,654,367
14/03/23 195.61 196.53 192.02 194.01 2,953,558
13/03/23 195.00 195.82 190.22 191.98 2,244,399
Quote Details
52wk Low:173.78
52wk High:231.37
Vol:1.86M
Avg Vol(3m):36.5M
1Y Chng:-13.34%
1M Chng:-13.11%
Add to Watch List