| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.55▲ | 114.94▲ | 114.81▲ | 117.35▼ | 121.21▼ |
| MA10 | 115.45▲ | 114.52▲ | 115.69▲ | 119.08▼ | 125.02▼ |
| MA20 | 114.99▲ | 115.86▲ | 116.42▼ | 122.31▼ | 124.84▼ |
| MA50 | 114.41▲ | 117.01▼ | 118.53▼ | 126.95▼ | 133.96▼ |
| MA100 | 115.37▲ | 118.65▼ | 121.29▼ | 123.03▼ | 138.16▼ |
| MA200 | 116.30▼ | 121.59▼ | 123.99▼ | 130.99▼ | 137.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.085▲ | -0.049▼ | -0.551▼ | -0.451▼ |
| RSI | 73.096▲ | 50.817▲ | 44.555▼ | 33.815▼ | 42.229▼ |
| STOCH | 73.629 | 45.921 | 21.509 | 16.335▼ | 15.623▼ |
| WILL %R | 0.000▲ | -44.038 | -53.392 | -85.697▼ | -90.092▼ |
| CCI | 124.380▲ | 61.984 | -23.844 | -130.943▼ | -193.789▼ |
|
Monday, September 21, 2020 04:54 AM
Stephens Inc. AR raised its holdings in shares of Chubb Ltd (NYSE:CB) by 4.3% in the second quarter, Holdings Channel reports. The institutional investor owned 29,170 shares of the financial services ...
|
|
Sunday, September 20, 2020 07:06 PM
AdvisorNet Financial Inc lessened its stake in Chubb Ltd (NYSE:CB) by 6.2% during the 2nd quarter, HoldingsChannel reports. The firm owned 4,277 shares of the financial services provider’s stock after ...
|
|
Saturday, September 19, 2020 01:19 AM
UBS Group AG lowered its position in China Biologic Products Holdings Inc (NASDAQ:CBPO) by 38.0% in the second quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 115.69 | 116.655 | 113.66 | 116.03 | 1,709,109 |
| 18/09/20 | 115.97 | 118.795 | 115.76 | 117.42 | 2,602,041 |
| 17/09/20 | 116.94 | 117.25 | 114.7009 | 117.03 | 2,052,903 |
| 16/09/20 | 118.14 | 120.20 | 117.22 | 118.59 | 2,014,200 |
| 15/09/20 | 120.72 | 121.85 | 117.51 | 117.66 | 2,136,000 |
| 14/09/20 | 121.61 | 122.77 | 120.72 | 120.88 | 1,750,500 |
| 11/09/20 | 119.56 | 121.4899 | 118.3475 | 120.67 | 1,734,428 |
| 10/09/20 | 122.69 | 123.54 | 119.08 | 119.23 | 1,795,600 |
| 09/09/20 | 121.78 | 124.75 | 121.12 | 122.22 | 1,384,992 |
| 08/09/20 | 125.00 | 125.27 | 120.26 | 121.11 | 1,757,400 |
|
|
||||
|
|
||||
|
|