Chubb Limited (CB) Stock Price

283.82 ▲ +1.67 (+0.59%)
Open: 283.28 Vol: 2.39M Day's range: 282.64 - 286.39 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 283.46▲ 283.55▲ 283.95▲ 284.60▼ 289.55▼
MA10 283.36▲ 284.25▼ 283.64▲ 286.78▼ 288.40▼
MA20 283.51▲ 283.66▲ 283.38▲ 289.54▼ 285.19▼
MA50 284.03▼ 284.27▼ 285.50▼ 287.80▼ 281.19▲
MA100 283.91▲ 285.61▼ 289.11▼ 285.07▼ 257.69▲
MA200 283.51▲ 289.49▼ 289.47▼ 283.81▲ 228.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -0.012▼ 0.224▲ -1.128▼ -0.260▼
RSI 56.156▲ 50.438▲ 47.941▼ 43.113▼ 49.858▼
STOCH 62.015     24.439     56.863     19.581▼ 58.371    
WILL %R 0.000▲ -48.682     -48.682     -87.129▼ -57.481    
CCI 116.614▲ -54.267     11.405     -82.723     -66.840    
Latest Filters Detected On CB
MA $CB Price Crossed Above MA(200) Set Alert
Chubb Limited News
Friday, June 20, 2025 05:01 AM
Q4 2025 Earnings Call Transcript June 18, 2025 Aurora Cannabis Inc. misses on earnings expectations. Reported EPS is $0.07 EPS, expectations were $0.11. Operator: Greetings. Welcome to Aurora Cannabis ...
Thursday, June 19, 2025 11:04 AM
Below is Validea's guru fundamental report for CHUBB LTD (CB). Of the 22 guru strategies we follow, CB rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch.
Wednesday, June 18, 2025 12:04 PM
About CB Financial Services, Inc. CB Financial Services, Inc. is the bank holding company for Community Bank, a Pennsylania-chartered commercial bank. Community Bank operates its branch network in ...
CB historical stock data
date open high low close volume
20/06/25 283.28 286.39 282.64 283.82 2,389,079
18/06/25 283.80 284.456 281.39 282.15 1,217,218
17/06/25 285.35 286.55 282.66 283.80 983,500
16/06/25 287.59 289.33 285.68 286.43 1,270,783
13/06/25 286.47 289.00 286.01 286.79 964,834
12/06/25 284.80 289.42 284.78 289.29 1,253,042
11/06/25 285.53 286.9199 283.20 285.61 1,591,780
10/06/25 288.95 288.95 285.70 286.32 1,215,402
09/06/25 292.24 293.00 284.1941 289.80 1,746,885
06/06/25 294.25 294.51 291.46 293.82 1,339,743
Quote Details
52wk Low:251.42
52wk High:306.91
Vol:2.39M
Avg Vol(3m):30.6M
1Y Chng:+12.19%
1M Chng:-1.78%
Add to Watch List