| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 293.84▲ | 292.75▲ | 292.48▲ | 290.03▲ | 279.56▲ |
| MA10 | 293.50▲ | 291.87▲ | 290.66▲ | 288.39▲ | 273.37▲ |
| MA20 | 293.11▲ | 290.14▲ | 287.95▲ | 280.40▲ | 276.82▲ |
| MA50 | 292.04▲ | 288.33▲ | 288.31▲ | 273.97▲ | 272.60▲ |
| MA100 | 290.45▲ | 288.03▲ | 285.09▲ | 278.51▲ | 244.70▲ |
| MA200 | 288.21▲ | 283.98▲ | 276.90▲ | 276.04▲ | 219.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.365▲ | 0.766▲ | 0.940▲ | 1.389▲ |
| RSI | 64.751▲ | 72.507▲ | 69.112▲ | 64.071▲ | 61.279▲ |
| STOCH | 80.000 | 93.898▲ | 93.381▲ | 67.533 | 71.744 |
| WILL %R | -31.224 | -8.022▲ | -7.126▲ | -7.314▲ | -4.055▲ |
| CCI | 155.644▲ | 145.209▲ | 136.980▲ | 108.936▲ | 177.097▲ |
|
Friday, March 14, 2025 10:46 PM
CeriBell (NASDAQ:CBLL – Get Free Report) has been assigned a consensus rating of “Buy” from the six ratings firms that are presently covering the firm, Ratings reports. Six investment analysts have ...
|
|
Friday, March 14, 2025 09:06 AM
We recently published a list of the 10 Most Undervalued Insurance Stocks to Buy Now. In this article, we are going to take a look at where Chubb Limited (NYSE:CB) stands against the other undervalued ...
|
|
Friday, March 14, 2025 08:54 AM
We recently compiled a list of the 10 Best Delivery Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Maplebear Inc. (NASDAQ:CART) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 287.30 | 294.88 | 285.52 | 293.96 | 2,302,008 |
| 13/03/25 | 284.84 | 289.42 | 283.776 | 288.55 | 2,778,021 |
| 12/03/25 | 288.97 | 289.94 | 280.40 | 283.98 | 2,121,004 |
| 11/03/25 | 291.71 | 293.10 | 289.04 | 290.70 | 2,964,547 |
| 10/03/25 | 286.12 | 295.7268 | 284.18 | 292.96 | 3,738,936 |
| 07/03/25 | 285.63 | 287.36 | 283.53 | 286.59 | 1,247,699 |
| 06/03/25 | 286.51 | 287.20 | 282.77 | 286.29 | 1,355,069 |
| 05/03/25 | 285.49 | 288.79 | 283.91 | 287.01 | 1,973,617 |
| 04/03/25 | 290.28 | 291.495 | 283.505 | 284.15 | 2,007,124 |
| 03/03/25 | 286.57 | 291.09 | 286.31 | 289.69 | 1,687,479 |
|
|
||||
|
|
||||
|
|