| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▼ | 8.40▼ | 8.40▼ | 8.46▼ | 8.57▼ |
| MA10 | 8.41▼ | 8.43▼ | 8.43▼ | 8.63▼ | 8.56▼ |
| MA20 | 8.43▼ | 8.45▼ | 8.43▼ | 8.65▼ | 8.64▼ |
| MA50 | 8.45▼ | 8.46▼ | 8.63▼ | 8.61▼ | 8.38▼ |
| MA100 | 8.53▼ | 8.72▼ | 8.65▼ | 8.65▼ | 9.42▼ |
| MA200 | 8.67▼ | 8.58▼ | 8.61▼ | 8.43▼ | 9.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.006▲ | -0.051▼ | -0.022▼ |
| RSI | 40.105▼ | 40.810▼ | 38.460▼ | 42.308▼ | 47.049▼ |
| STOCH | 9.259▼ | 42.424 | 28.125 | 12.436▼ | 37.350 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.007▼ | -70.122 |
| CCI | -143.071▼ | -132.929▼ | -113.145▼ | -92.603 | -76.766 |
| MA | $OFS Price Crossed Below MA(200) | Set Alert |
|
Friday, June 27, 2025 06:13 AM
Retail investors were allowed to participate in the OFS on Thursday, following the promoter's decision to exercise the oversubscription (greenshoe) option a day earlier.
|
|
Friday, June 27, 2025 01:28 AM
Crizac sets IPO price band at Rs 233-245 per share. The '860 crore IPO opens July 2 and closes July 4. Offer for sale by promoters; no fresh issue.
|
|
Thursday, June 26, 2025 05:00 PM
OFS Capital Corporation Announces Appointment of Kyle Spina as Chief Financial Officer and Treasurer. CHICAGO, January 29, 2025--OFS Capital Corporation (Nasdaq: OFS) ("OFS Capital" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.45 | 8.48 | 8.31 | 8.37 | 93,083 |
| 27/06/25 | 8.51 | 8.60 | 8.36 | 8.45 | 33,550 |
| 26/06/25 | 8.51 | 8.569 | 8.3884 | 8.46 | 11,477 |
| 25/06/25 | 8.59 | 8.59 | 8.35 | 8.47 | 45,314 |
| 24/06/25 | 8.39 | 8.56 | 8.3381 | 8.55 | 50,056 |
| 23/06/25 | 8.52 | 8.675 | 8.33 | 8.35 | 78,014 |
| 20/06/25 | 8.75 | 9.0345 | 8.41 | 8.58 | 178,713 |
| 18/06/25 | 9.09 | 9.19 | 9.00 | 9.10 | 130,972 |
| 17/06/25 | 9.00 | 9.115 | 8.96 | 9.04 | 115,924 |
| 16/06/25 | 9.02 | 9.10 | 8.88 | 8.97 | 69,394 |
|
|
||||
|
|
||||
|
|