OFS Capital Corporation (OFS) Stock Price

9.93 ▲ +0.15 (+1.53%)
Open: 9.83 Vol: 74.59K Day's range: 9.80 - 10.11 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▼ 10.01▼ 10.03▼ 9.76▲ 10.30▼
MA10 10.01▼ 10.00▼ 9.93▲ 9.80▲ 10.89▼
MA20 10.03▼ 9.92▲ 9.85▲ 10.23▼ 11.07▼
MA50 9.90▲ 9.85▲ 9.90▲ 11.01▼ 10.58▼
MA100 9.89▲ 10.08▼ 10.27▼ 11.03▼ 10.48▼
MA200 10.18▼ 10.65▼ 10.91▼ 10.78▼ 9.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.009▲ 0.032▲ 0.001▲ -0.230▼
RSI 47.830▼ 52.790▲ 54.067▲ 37.896▼ 40.181▼
STOCH 24.078     69.283     81.101▲ 28.612     22.582    
WILL %R -73.333     -44.828     -39.394     -61.535     -84.221▼
CCI -99.972     -13.857     43.782     -14.141     -150.077▼
Latest Filters Detected On OFS
MACD $OFS MACD(12,26,9) Crossed Above Signal Line Set Alert
OFS Capital Corporation News
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 12:42 PM
Chewy’s active customer base is continuing to decline, leading to higher average spend per customer. Read why I provide a sell recommendation to CHWY stock.
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
OFS historical stock data
date open high low close volume
28/03/24 9.83 10.11 9.80 9.93 74,588
27/03/24 9.84 9.85 9.75 9.78 37,331
26/03/24 9.78 9.9299 9.72 9.785 39,103
25/03/24 9.58 9.99 9.58 9.67 33,092
22/03/24 9.70 9.8799 9.64 9.64 41,363
21/03/24 9.98 10.08 9.71 9.72 48,943
20/03/24 9.53 9.95 9.53 9.90 51,422
19/03/24 9.81 9.81 9.65 9.685 65,306
18/03/24 9.90 10.15 9.80 9.83 87,843
15/03/24 10.06 10.14 9.86 10.03 169,287
Quote Details
52wk Low:9.10
52wk High:12.44
Vol:74.59K
Avg Vol(3m):943.5K
1Y Chng:-1.19%
1M Chng:-12.36%
Add to Watch List