5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.97▼ | 10.01▼ | 10.03▼ | 9.76▲ | 10.30▼ |
MA10 | 10.01▼ | 10.00▼ | 9.93▲ | 9.80▲ | 10.89▼ |
MA20 | 10.03▼ | 9.92▲ | 9.85▲ | 10.23▼ | 11.07▼ |
MA50 | 9.90▲ | 9.85▲ | 9.90▲ | 11.01▼ | 10.58▼ |
MA100 | 9.89▲ | 10.08▼ | 10.27▼ | 11.03▼ | 10.48▼ |
MA200 | 10.18▼ | 10.65▼ | 10.91▼ | 10.78▼ | 9.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | 0.009▲ | 0.032▲ | 0.001▲ | -0.230▼ |
RSI | 47.830▼ | 52.790▲ | 54.067▲ | 37.896▼ | 40.181▼ |
STOCH | 24.078 | 69.283 | 81.101▲ | 28.612 | 22.582 |
WILL %R | -73.333 | -44.828 | -39.394 | -61.535 | -84.221▼ |
CCI | -99.972 | -13.857 | 43.782 | -14.141 | -150.077▼ |
▲ MACD | $OFS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 12:42 PM
Chewy’s active customer base is continuing to decline, leading to higher average spend per customer. Read why I provide a sell recommendation to CHWY stock.
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.83 | 10.11 | 9.80 | 9.93 | 74,588 |
27/03/24 | 9.84 | 9.85 | 9.75 | 9.78 | 37,331 |
26/03/24 | 9.78 | 9.9299 | 9.72 | 9.785 | 39,103 |
25/03/24 | 9.58 | 9.99 | 9.58 | 9.67 | 33,092 |
22/03/24 | 9.70 | 9.8799 | 9.64 | 9.64 | 41,363 |
21/03/24 | 9.98 | 10.08 | 9.71 | 9.72 | 48,943 |
20/03/24 | 9.53 | 9.95 | 9.53 | 9.90 | 51,422 |
19/03/24 | 9.81 | 9.81 | 9.65 | 9.685 | 65,306 |
18/03/24 | 9.90 | 10.15 | 9.80 | 9.83 | 87,843 |
15/03/24 | 10.06 | 10.14 | 9.86 | 10.03 | 169,287 |
|
|
||||
|
|
||||
|
|