UWM Holdings Corporation - Class A (UWMC) Stock Price

2.18 ▲ +0.06 (+2.83%)
Open: 2.10 Vol: 21.28M Day's range: 2.05 - 2.19 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UWMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.13▲ 2.13▲ 2.08▲ 2.49▼
MA10 2.14▲ 2.14▲ 2.13▲ 2.21▼ 2.93▼
MA20 2.13▲ 2.12▲ 2.11▲ 2.44▼ 3.45▼
MA50 2.13▲ 2.09▲ 2.15▲ 3.02▼ 4.61▼
MA100 2.12▲ 2.17▲ 2.29▼ 3.56▼ 5.39▼
MA200 2.11▲ 2.32▼ 2.64▼ 4.55▼ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ 0.011▲ -0.003▼ -0.111▼
RSI 87.287▲ 62.057▲ 57.615▲ 29.438▼ 26.360▼
STOCH 100.000▲ 52.331     64.076     12.338▼ 10.219▼
WILL %R 0.000▲ 0.000▲ -18.750▲ -72.727     -91.088▼
CCI 301.075▲ 131.665▲ 149.074▲ -66.804     -143.846▼
Latest Filters Detected On UWMC
MA $UWMC Price Crossed Above MA(7) Set Alert
UWM Holdings Corporation - Class A News
A Tougher Rate Environment Weighs on UWM Holdings Corporation (UWMC) Outlook
Tuesday, June 23, 2026 09:06 AM
UWM Holdings Corporation (NYSE:UWMC) is among the best low priced stocks to get rich in 2026. On June 16, BTIG trimmed the price target on UWM Holdings Corporation (NYSE:UWMC) to $4 from $10 and ...
UWMC Reminds TWO Stockholders to Vote AGAINST the CCM Transaction to Preserve the Road to Maximum Value
Monday, June 22, 2026 07:48 AM
UWM Holdings Corporation ("UWMC" or the "Company") (NYSE: UWMC), today reaffirmed its commitment to acquire Two Harbors Investment Corp. ("Two Harbors" or "TWO") (NYSE: TWO) and issued a statement ...
Two Harbors says UWMC didn't submit new proposal in waiver period
Monday, June 15, 2026 04:49 AM
Two Harbors (TWO) says UWMC failed to submit a new bid, backing CCM’s $12/share all-cash offer ahead of the June 23 vote.
UWMC historical stock data
date open high low close volume
26/06/26 2.10 2.19 2.05 2.18 21,280,305
25/06/26 2.09 2.22 2.09 2.12 23,157,312
24/06/26 2.04 2.19 2.00 2.02 25,457,551
23/06/26 2.03 2.06 2.00 2.03 19,291,088
22/06/26 2.20 2.215 2.04 2.05 28,228,957
18/06/26 2.21 2.235 2.145 2.22 43,983,629
17/06/26 2.44 2.56 2.25 2.28 41,924,813
16/06/26 2.35 2.46 2.275 2.43 28,074,294
15/06/26 2.46 2.605 2.33 2.35 30,138,439
12/06/26 2.41 2.4799 2.36 2.38 17,500,353
Quote Details
52wk Low:2.00
52wk High:7.14
Vol:21.28M
Avg Vol(3m):385.3M
1Y Chng:-47.85%
1M Chng:-28.05%
Add to Watch List
More Information
Index N/A
Market Cap. 3.26B