| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.26▲ | 1.35▼ | 1.37▼ |
| MA10 | 1.25▲ | 1.27▼ | 1.27▼ | 1.48▼ | 1.30▼ |
| MA20 | 1.26▲ | 1.28▼ | 1.32▼ | 1.41▼ | 1.51▼ |
| MA50 | 1.26▲ | 1.33▼ | 1.42▼ | 1.30▼ | 3.02▼ |
| MA100 | 1.28▼ | 1.45▼ | 1.50▼ | 1.53▼ | 4.17▼ |
| MA200 | 1.32▼ | 1.49▼ | 1.31▼ | 2.58▼ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | -0.031▼ | 0.107▲ |
| RSI | 57.834▲ | 39.276▼ | 36.474▼ | 42.770▼ | 34.606▼ |
| STOCH | 65.278 | 13.248▼ | 19.476▼ | 9.028▼ | 44.866 |
| WILL %R | -16.667▲ | -66.667 | -78.261▼ | -96.324▼ | -70.370 |
| CCI | 125.309▲ | -63.590 | -84.483 | -156.435▼ | -5.309 |
| CDL | $UWMC Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, November 07, 2026 09:33 AM
Detailed price information for UWM Holdings Corp (UWMC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 03, 2026 04:46 AM
Over the past 90 days, revenue estimates for UWM Holdings Corp (NYSE:UWMC) have declined from $3.27 billion to $2.99 billion for the full year 2026 and from $3.38 billion to $2.99 billion for 2027.
|
|
Thursday, October 29, 2026 04:08 AM
Detailed price information for Uwm Holdings Corp (UWMC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.28 | 1.315 | 1.24 | 1.265 | 6,441,269 |
| 12/11/26 | 1.34 | 1.36 | 1.26 | 1.27 | 5,405,936 |
| 11/11/26 | 1.37 | 1.41 | 1.335 | 1.36 | 5,516,343 |
| 10/11/26 | 1.47 | 1.47 | 1.32 | 1.38 | 8,109,538 |
| 09/11/26 | 1.55 | 1.55 | 1.465 | 1.48 | 6,488,716 |
| 06/11/26 | 1.59 | 1.6262 | 1.45 | 1.52 | 9,881,067 |
| 05/11/26 | 1.687 | 1.73 | 1.52 | 1.63 | 12,169,615 |
| 04/11/26 | 1.80 | 1.92 | 1.675 | 1.69 | 20,454,014 |
| 03/11/26 | 1.59 | 1.64 | 1.565 | 1.59 | 10,636,464 |
| 02/11/26 | 1.57 | 1.62 | 1.483 | 1.57 | 14,972,203 |
|
|
||||
|
|
||||
|
|