| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.20▲ | 1.19▲ | 1.22▼ | 1.30▼ |
| MA10 | 1.21▼ | 1.19▲ | 1.21▼ | 1.24▼ | 1.41▼ |
| MA20 | 1.20▲ | 1.21▼ | 1.21▼ | 1.32▼ | 1.88▼ |
| MA50 | 1.18▲ | 1.21▼ | 1.24▼ | 1.51▼ | 3.52▼ |
| MA100 | 1.21▼ | 1.24▼ | 1.28▼ | 2.04▼ | 4.46▼ |
| MA200 | 1.20▲ | 1.29▼ | 1.37▼ | 3.24▼ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | 0.004▲ | 0.028▲ |
| RSI | 56.179▲ | 49.703▼ | 47.106▼ | 32.276▼ | 24.794▼ |
| STOCH | 52.778 | 49.421 | 47.298 | 28.398 | 32.798 |
| WILL %R | -71.429 | -38.889 | -42.105 | -78.764▼ | -81.051▼ |
| CCI | 25.610 | 16.415 | -6.458 | -109.248▼ | -92.259 |
| CDL | $UWMC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 05:01 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against UWM Holdings Corporation (“UWM Holdings” or the “Company”) ( NYSE: UWMC) on behalf of investors that purchased ...
|
|
Friday, September 25, 2026 02:37 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of UWM Holdings Corporation (NYSE: UWMC) between March ...
|
|
Thursday, September 24, 2026 06:00 PM
Kaplan Fox (2) the Company over-hedged itself in anticipation of the Two Harbors transaction; (3) the Company’s purported efforts to balance its risk in fact created an excess hedging risk; and (4) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.20 | 1.23 | 1.15 | 1.205 | 4,748,884 |
| 25/09/26 | 1.22 | 1.25 | 1.20 | 1.22 | 8,734,804 |
| 24/09/26 | 1.22 | 1.23 | 1.15 | 1.22 | 20,309,741 |
| 23/09/26 | 1.25 | 1.27 | 1.205 | 1.22 | 8,607,560 |
| 22/09/26 | 1.28 | 1.305 | 1.24 | 1.26 | 11,865,843 |
| 21/09/26 | 1.27 | 1.308 | 1.195 | 1.26 | 12,432,152 |
| 18/09/26 | 1.24 | 1.30 | 1.23 | 1.25 | 15,498,800 |
| 17/09/26 | 1.26 | 1.28 | 1.22 | 1.26 | 10,543,549 |
| 16/09/26 | 1.30 | 1.3163 | 1.20 | 1.23 | 14,307,059 |
| 15/09/26 | 1.35 | 1.385 | 1.28 | 1.28 | 17,148,897 |
|
|
||||
|
|
||||
|
|