| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.53▼ | 1.51▼ | 1.39▲ | 1.69▼ |
| MA10 | 1.51▼ | 1.53▼ | 1.50▲ | 1.63▼ | 1.95▼ |
| MA20 | 1.52▼ | 1.50▲ | 1.47▲ | 1.76▼ | 2.67▼ |
| MA50 | 1.52▼ | 1.41▲ | 1.52▼ | 2.07▼ | 4.18▼ |
| MA100 | 1.51▼ | 1.55▼ | 1.70▼ | 2.77▼ | 4.88▼ |
| MA200 | 1.48▲ | 1.70▼ | 1.86▼ | 3.90▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.013▲ | -0.020▼ | -0.060▼ |
| RSI | 44.215▼ | 52.932▲ | 53.637▲ | 38.178▼ | 25.195▼ |
| STOCH | 38.889 | 43.853 | 47.666 | 40.008 | 13.382▼ |
| WILL %R | -50.000 | -61.290 | -46.341 | -48.227 | -76.993▼ |
| CCI | -61.939 | -59.432 | -0.466 | -48.589 | -121.745▼ |
| ▲ RSI | $UWMC RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, August 12, 2026 04:00 AM
Detailed price information for Uwm Holdings Corp (UWMC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 02:32 PM
TWO (Two Harbors Investment Corp., NYSE: TWO), an MSR-focused REIT, today responded to the baseless lawsuit filed against the company by UWM Holdings Corporation (UWMC).
|
|
Tuesday, August 11, 2026 11:29 AM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against UWM Holdings Corporation (“UWM Holdings” or the “Company”) (NYSE: UWMC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 1.55 | 1.605 | 1.435 | 1.51 | 35,783,732 |
| 11/08/26 | 1.39 | 1.55 | 1.39 | 1.53 | 29,828,639 |
| 10/08/26 | 1.29 | 1.44 | 1.27 | 1.41 | 37,625,931 |
| 07/08/26 | 1.27 | 1.315 | 1.17 | 1.28 | 37,654,638 |
| 06/08/26 | 1.14 | 1.26 | 0.9303 | 1.20 | 111,835,130 |
| 05/08/26 | 1.95 | 1.95 | 1.8111 | 1.84 | 21,883,655 |
| 04/08/26 | 1.92 | 1.98 | 1.92 | 1.95 | 15,133,013 |
| 03/08/26 | 1.86 | 1.97 | 1.84 | 1.92 | 21,092,680 |
| 31/07/26 | 1.86 | 1.88 | 1.80 | 1.82 | 16,735,340 |
| 30/07/26 | 1.99 | 2.00 | 1.82 | 1.86 | 17,133,427 |
|
|
||||
|
|
||||
|
|