| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.41▼ | 6.39▲ | 6.35▲ | 6.51▼ |
| MA10 | 6.40▼ | 6.39▼ | 6.42▼ | 6.25▲ | 6.68▼ |
| MA20 | 6.41▼ | 6.41▼ | 6.41▼ | 6.35▲ | 6.77▼ |
| MA50 | 6.39▼ | 6.36▲ | 6.27▲ | 6.63▼ | 6.03▲ |
| MA100 | 6.40▼ | 6.25▲ | 6.28▲ | 6.63▼ | 5.07▲ |
| MA200 | 6.40▼ | 6.30▲ | 6.60▼ | 6.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.012▼ | 0.028▲ | -0.115▼ |
| RSI | 42.734▼ | 50.168▲ | 52.900▲ | 48.241▼ | 49.671▼ |
| STOCH | 39.583 | 68.537 | 43.556 | 55.153 | 45.924 |
| WILL %R | -85.714▼ | -56.000 | -56.000 | -48.750 | -70.466 |
| CCI | -79.522 | 17.544 | -25.716 | 32.741 | -76.741 |
| RSI | $UWMC RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 05:32 AM
NEW YORK, NY / ACCESSWIRE / April 22, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of UWM Holdings Corporation ("UWM Holdings Corporation") (NYSE:UWMC) concerning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.44 | 6.45 | 6.225 | 6.39 | 2,201,661 |
| 24/04/24 | 6.39 | 6.60 | 6.36 | 6.56 | 1,781,305 |
| 23/04/24 | 6.23 | 6.44 | 6.23 | 6.41 | 1,465,763 |
| 22/04/24 | 6.18 | 6.26 | 6.1493 | 6.25 | 1,418,971 |
| 19/04/24 | 6.14 | 6.23 | 6.10 | 6.15 | 1,598,769 |
| 18/04/24 | 6.18 | 6.255 | 6.13 | 6.17 | 1,055,646 |
| 17/04/24 | 6.15 | 6.18 | 6.03 | 6.10 | 1,372,828 |
| 16/04/24 | 6.03 | 6.13 | 5.98 | 6.11 | 1,025,954 |
| 15/04/24 | 6.29 | 6.31 | 5.98 | 6.07 | 2,030,385 |
| 12/04/24 | 6.28 | 6.41 | 6.26 | 6.28 | 1,119,545 |
|
|
||||
|
|
||||
|
|