| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.05▼ | 3.07▼ | 3.22▼ | 3.55▼ |
| MA10 | 3.05▼ | 3.08▼ | 3.09▼ | 3.36▼ | 3.58▼ |
| MA20 | 3.06▼ | 3.10▼ | 3.14▼ | 3.54▼ | 4.25▼ |
| MA50 | 3.08▼ | 3.18▼ | 3.30▼ | 3.65▼ | 4.80▼ |
| MA100 | 3.10▼ | 3.31▼ | 3.45▼ | 4.30▼ | 5.68▼ |
| MA200 | 3.13▼ | 3.47▼ | 3.61▼ | 4.94▼ | 5.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | -0.047▼ | -0.077▼ |
| RSI | 34.579▼ | 31.029▼ | 33.244▼ | 29.089▼ | 32.811▼ |
| STOCH | 25.000 | 4.627▼ | 14.191▼ | 13.164▼ | 20.391 |
| WILL %R | -66.667 | -87.500▼ | -90.909▼ | -98.980▼ | -99.515▼ |
| CCI | -179.487▼ | -119.185▼ | -167.576▼ | -150.100▼ | -138.731▼ |
|
Thursday, May 14, 2026 01:07 PM
UWM Holdings Corporation ("UWMC" or the "Company") (NYSE: UWMC), today issued a statement in response to this morning's announcement by Two Harbors Investment Corp. ("Two Harbors" or "TWO") (NYSE: TWO ...
|
|
Wednesday, May 13, 2026 01:25 PM
UWMC also announced that Glass, Lewis & Co. LLC ("Glass Lewis"), a leading independent proxy advisory firm, has recommended that TWO stockholders VOTE AGAINST the CrossCountry Mortgage ("CCM") merger ...
|
|
Wednesday, May 13, 2026 04:32 AM
After a thorough and careful review process conducted with the assistance of its independent financial and legal advisors, the TWO Board of Directors has unanimously rejected the Revised UWMC Proposal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 3.11 | 3.15 | 3.02 | 3.03 | 18,970,840 |
| 13/05/26 | 3.19 | 3.21 | 3.10 | 3.10 | 11,835,732 |
| 12/05/26 | 3.30 | 3.31 | 3.14 | 3.25 | 18,636,775 |
| 11/05/26 | 3.32 | 3.45 | 3.08 | 3.33 | 33,734,035 |
| 08/05/26 | 3.43 | 3.45 | 3.325 | 3.38 | 16,880,950 |
| 07/05/26 | 3.53 | 3.53 | 3.27 | 3.38 | 25,862,894 |
| 06/05/26 | 3.69 | 4.00 | 3.42 | 3.49 | 49,094,894 |
| 05/05/26 | 3.55 | 3.55 | 3.385 | 3.43 | 13,764,951 |
| 04/05/26 | 3.64 | 3.65 | 3.52 | 3.54 | 11,305,688 |
| 01/05/26 | 3.50 | 3.695 | 3.50 | 3.66 | 14,372,595 |
|
|
||||
|
|
||||
|
|