| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.09▲ | 49.19▼ | 49.29▼ | 48.49▲ | 49.43▼ |
| MA10 | 49.12▲ | 49.20▼ | 49.22▼ | 48.61▲ | 51.50▼ |
| MA20 | 49.19▼ | 49.61▼ | 49.34▼ | 49.28▼ | 47.86▲ |
| MA50 | 49.63▼ | 48.68▲ | 48.51▲ | 51.50▼ | 43.07▲ |
| MA100 | 49.00▲ | 49.08▲ | 49.33▼ | 47.11▲ | 40.95▲ |
| MA200 | 49.18▼ | 49.52▼ | 50.77▼ | 44.08▲ | 37.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.105▼ | -0.064▼ | -0.004▼ | -0.381▼ |
| RSI | 47.203▼ | 49.093▼ | 51.551▲ | 46.847▼ | 54.946▲ |
| STOCH | 18.752▼ | 48.262 | 26.085 | 29.357 | 36.879 |
| WILL %R | -69.277 | -72.260 | -82.618▼ | -52.444 | -57.973 |
| CCI | -13.566 | -48.489 | -53.238 | 3.674 | -21.257 |
|
Saturday, January 19, 2019 06:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for HCI Group with our free daily email newsletter: Sit Investment Associates Inc. acquired a new position in HCI ...
|
|
Friday, January 18, 2019 11:54 PM
HCI Group (NYSE:HCI) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a note issued to investors on Saturday. According to Zacks, “HCI Group, Inc. is a holding com...
|
|
Friday, January 18, 2019 03:48 AM
Citrix Systems Inc. (NASDAQ:CTXS) is scheduled to report fourth-quarter 2018 results on Jan 23. The company has surpassed the Zacks Consensus Estimate in the trailing four quarters, recording average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 49.21 | 49.74 | 48.89 | 49.14 | 49,730 |
| 17/01/19 | 49.00 | 51.30 | 48.80 | 48.91 | 71,122 |
| 16/01/19 | 47.96 | 49.86 | 47.96 | 49.06 | 95,825 |
| 15/01/19 | 47.38 | 48.30 | 46.61 | 47.94 | 93,785 |
| 14/01/19 | 47.20 | 48.30 | 47.20 | 47.41 | 39,587 |
| 11/01/19 | 48.02 | 48.02 | 47.32 | 47.48 | 29,356 |
| 10/01/19 | 48.26 | 48.605 | 47.70 | 48.25 | 42,218 |
| 09/01/19 | 50.05 | 50.0805 | 47.78 | 48.53 | 63,942 |
| 08/01/19 | 50.45 | 51.08 | 49.36 | 49.41 | 48,396 |
| 07/01/19 | 51.00 | 51.93 | 49.90 | 50.01 | 59,999 |
|
|
||||
|
|
||||
|
|
||||
|
|