| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.74▼ | 182.74▼ | 182.85▼ | 183.06▼ | 181.88▲ |
| MA10 | 182.87▼ | 183.15▼ | 183.15▼ | 183.88▼ | 179.67▲ |
| MA20 | 182.70▼ | 183.21▼ | 183.56▼ | 182.03▲ | 167.53▲ |
| MA50 | 183.19▼ | 184.13▼ | 184.30▼ | 177.77▲ | 172.55▲ |
| MA100 | 183.14▼ | 184.39▼ | 183.64▼ | 166.14▲ | 153.89▲ |
| MA200 | 183.97▼ | 183.23▼ | 180.97▲ | 168.93▲ | 112.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.028▼ | -0.054▼ | -0.445▼ | 2.333▲ |
| RSI | 41.604▼ | 42.424▼ | 44.121▼ | 52.750▲ | 58.828▲ |
| STOCH | 21.378 | 25.055 | 46.057 | 22.879 | 71.496 |
| WILL %R | -94.690▼ | -81.587▼ | -74.927 | -70.281 | -31.702 |
| CCI | -145.833▼ | -70.797 | -52.434 | -23.171 | 70.226 |
| CDL | $HCI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 05:00 PM
TAMPA, Fla., July 08, 2026 (GLOBE NEWSWIRE) -- The board of directors of HCI Group, Inc. (NYSE: HCI) has declared a regular quarterly cash dividend in the amount of 40 cents per common share. The ...
|
|
Sunday, May 17, 2026 07:34 AM
Insurance and technology company HCI Group (NYSE:HCI) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 12.2% year on year to $242.9 million. Its GAAP profit of $5.45 per ...
|
|
Tuesday, February 24, 2026 06:01 AM
HCI Group (NYSE:HCI) is preparing to release its quarterly earnings on Wednesday, 2026-02-25. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect HCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 182.77 | 184.485 | 181.67 | 182.52 | 151,473 |
| 20/08/26 | 181.31 | 184.305 | 181.2502 | 182.03 | 84,867 |
| 19/08/26 | 185.42 | 187.85 | 183.00 | 183.05 | 172,426 |
| 18/08/26 | 184.50 | 186.70 | 184.00 | 185.03 | 123,918 |
| 17/08/26 | 184.00 | 184.815 | 181.975 | 182.65 | 68,467 |
| 14/08/26 | 186.59 | 187.985 | 183.92 | 184.35 | 107,122 |
| 13/08/26 | 185.98 | 187.65 | 184.3559 | 186.34 | 111,206 |
| 12/08/26 | 184.37 | 187.55 | 182.59 | 183.60 | 144,296 |
| 11/08/26 | 184.85 | 186.65 | 182.24 | 184.37 | 294,818 |
| 10/08/26 | 186.55 | 187.57 | 183.27 | 184.85 | 103,216 |
|
|
||||
|
|
||||
|
|