HCI Group Inc. (HCI) Stock Price

49.14 ▲ +0.23 (+0.47%)
Open: 49.21 Vol: 49.73K Day's range: 48.89 - 49.74 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.09▲ 49.19▼ 49.29▼ 48.49▲ 49.43▼
MA10 49.12▲ 49.20▼ 49.22▼ 48.61▲ 51.50▼
MA20 49.19▼ 49.61▼ 49.34▼ 49.28▼ 47.86▲
MA50 49.63▼ 48.68▲ 48.51▲ 51.50▼ 43.07▲
MA100 49.00▲ 49.08▲ 49.33▼ 47.11▲ 40.95▲
MA200 49.18▼ 49.52▼ 50.77▼ 44.08▲ 37.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.105▼ -0.064▼ -0.004▼ -0.381▼
RSI 47.203▼ 49.093▼ 51.551▲ 46.847▼ 54.946▲
STOCH 18.752▼ 48.262     26.085     29.357     36.879    
WILL %R -69.277     -72.260     -82.618▼ -52.444     -57.973    
CCI -13.566     -48.489     -53.238     3.674     -21.257    
Latest Filters Detected On HCI
CDL $HCI Doji Candlestick Pattern Detected Set Alert
MA $HCI Price Crossed Above MA(13) Set Alert
HCI Group Inc. News
Saturday, January 19, 2019 06:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for HCI Group with our free daily email newsletter: Sit Investment Associates Inc. acquired a new position in HCI ...
Friday, January 18, 2019 11:54 PM
HCI Group (NYSE:HCI) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a note issued to investors on Saturday. According to Zacks, “HCI Group, Inc. is a holding com...
Friday, January 18, 2019 03:48 AM
Citrix Systems Inc. (NASDAQ:CTXS) is scheduled to report fourth-quarter 2018 results on Jan 23. The company has surpassed the Zacks Consensus Estimate in the trailing four quarters, recording average ...
HCI historical stock data
date open high low close volume
18/01/19 49.21 49.74 48.89 49.14 49,730
17/01/19 49.00 51.30 48.80 48.91 71,122
16/01/19 47.96 49.86 47.96 49.06 95,825
15/01/19 47.38 48.30 46.61 47.94 93,785
14/01/19 47.20 48.30 47.20 47.41 39,587
11/01/19 48.02 48.02 47.32 47.48 29,356
10/01/19 48.26 48.605 47.70 48.25 42,218
09/01/19 50.05 50.0805 47.78 48.53 63,942
08/01/19 50.45 51.08 49.36 49.41 48,396
07/01/19 51.00 51.93 49.90 50.01 59,999
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.953
52wk High:59.32
Vol:49.73K
Avg Vol(3m):1.5M
1Y Chng:+40.46%
1M Chng:-9.70%
Add to Watch List