HCI Group, Inc (HCI) Stock Price

49.805 ▼ -0.565 (-1.12%)
Open: 50.18 Vol: 34.25K Day's range: 49.625 - 50.18 Sep 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.88▼ 49.90▼ 49.82▼ 50.69▼ 53.47▼
MA10 49.84▼ 49.93▼ 50.20▼ 51.75▼ 52.70▼
MA20 50.02▼ 50.31▼ 50.49▼ 53.42▼ 48.86▲
MA50 50.42▼ 50.79▼ 51.30▼ 51.99▼ 45.58▲
MA100 50.83▼ 51.61▼ 52.95▼ 48.41▲ 45.00▲
MA200 51.53▼ 53.23▼ 54.50▼ 45.77▲ 42.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.014▼ -0.024▼ -0.647▼ 0.227▲
RSI 40.909▼ 39.405▼ 38.317▼ 35.567▼ 52.300▲
STOCH 42.217     26.012     11.328▼ 9.775▼ 53.911    
WILL %R -67.568     -86.861▼ -88.312▼ -97.185▼ -64.879    
CCI -6.704     -57.300     -85.320     -122.108▼ 0.237    
Latest Filters Detected On HCI
CDL $HCI Doji Candlestick Pattern Detected Set Alert
CDL $HCI Hanging Man Candlestick Pattern Detected Set Alert
BREAK $HCI Price Breaks 10 Days Low Set Alert
BREAK $HCI Price Breaks 30 Days High Set Alert
MA $HCI Price Crossed Below MA(7) Set Alert
HCI Group, Inc News
Tuesday, September 15, 2020 05:00 PM
There is no available coverage of HCI Group, Inc. 8% Senior Notes due 2020 at this time.
Tuesday, September 15, 2020 12:49 AM
source=MW&Mode=48 Global Data Centre Virtualization Market Analysis Report includes Top Companies: Fujitsu, HCL Technologies (NYSE: HCI), Dell Corporation (NYSE: DELL), Microsoft (NASDAQ ...
Wednesday, August 19, 2020 05:00 PM
HCI Group, Inc. (NYSE:HCI) stock is about to trade ex-dividend in two days. If you purchase the stock on or after the... Simply Wall St. When close to half the companies in the United States have ...
HCI historical stock data
date open high low close volume
25/09/20 50.18 50.18 49.625 49.805 34,248
24/09/20 50.39 51.17 50.20 50.37 41,900
23/09/20 51.01 51.30 50.24 50.24 39,800
22/09/20 51.57 52.12 51.00 51.21 37,400
21/09/20 52.09 52.21 50.96 51.80 35,594
18/09/20 52.18 52.93 51.44 52.79 110,300
17/09/20 51.65 52.45 51.54 51.77 29,400
16/09/20 53.17 53.99 51.90 52.11 25,500
15/09/20 53.93 54.62 52.92 53.35 40,400
14/09/20 54.15 54.98 53.91 54.10 34,800
Quote Details
52wk Low:31.61
52wk High:62.93
Vol:34.25K
Avg Vol(3m):1.2M
1Y Chng:+21.45%
1M Chng:-10.41%
Add to Watch List