| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.84▼ | 46.67▲ | 46.67▲ | 46.60▲ | 45.68▲ |
| MA10 | 46.79▼ | 46.78▼ | 46.74▲ | 46.20▲ | 43.76▲ |
| MA20 | 46.79▼ | 46.74▲ | 46.72▲ | 45.77▲ | 42.61▲ |
| MA50 | 46.63▲ | 46.34▲ | 46.25▲ | 43.69▲ | 43.03▲ |
| MA100 | 46.26▲ | 45.94▲ | 45.65▲ | 42.51▲ | 42.61▲ |
| MA200 | 45.79▲ | 45.06▲ | 44.03▲ | 42.05▲ | 38.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.027▼ | -0.022▼ | -0.027▼ | 0.650▲ |
| RSI | 50.510▲ | 51.950▲ | 53.872▲ | 65.665▲ | 62.648▲ |
| STOCH | 70.744 | 56.325 | 54.748 | 64.596 | 78.584 |
| WILL %R | -37.500 | -41.489 | -41.489 | -24.627▲ | -8.907▲ |
| CCI | -9.524 | 6.194 | 19.017 | 84.625 | 118.927▲ |
|
Friday, December 13, 2019 01:47 AM
Public Employees Retirement System of Ohio acquired a new stake in shares of HCI Group Inc (NYSE:HCI) in the 3rd quarter, HoldingsChannel reports. The institutional investor acquired 6,900 shares of ...
|
|
Thursday, December 05, 2019 09:17 PM
HCI Group (NYSE:HCI) was downgraded by investment analysts at ValuEngine from a “strong-buy” rating to a “buy” rating in a report issued on Thursday, ValuEngine reports. Other research analysts have ...
|
|
Tuesday, December 03, 2019 12:07 PM
Could HCI Group, Inc. (NYSE:HCI) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. On the other hand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 46.21 | 46.90 | 46.21 | 46.76 | 26,932 |
| 12/12/19 | 46.1587 | 47.42 | 46.1587 | 46.58 | 39,277 |
| 11/12/19 | 46.75 | 47.15 | 46.30 | 46.42 | 26,187 |
| 10/12/19 | 46.49 | 47.29 | 46.25 | 46.67 | 48,029 |
| 09/12/19 | 45.85 | 46.86 | 45.61 | 46.59 | 45,142 |
| 06/12/19 | 45.60 | 46.23 | 45.52 | 45.94 | 38,304 |
| 05/12/19 | 45.97 | 46.29 | 45.31 | 45.47 | 22,704 |
| 04/12/19 | 45.74 | 46.48 | 45.62 | 45.88 | 39,100 |
| 03/12/19 | 46.02 | 46.02 | 45.30 | 45.87 | 40,600 |
| 02/12/19 | 46.26 | 46.60 | 45.69 | 45.84 | 44,200 |
|
|
||||
|
|
||||
|
|