| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.27▲ | 41.27▲ | 41.28▲ | 40.79▲ | 41.82▼ |
| MA10 | 41.18▲ | 41.10▲ | 41.06▲ | 41.21▲ | 41.53▼ |
| MA20 | 41.01▲ | 40.91▲ | 40.91▲ | 41.85▼ | 41.14▲ |
| MA50 | 40.86▲ | 40.87▲ | 41.29▲ | 41.54▼ | 44.34▼ |
| MA100 | 41.06▲ | 41.53▼ | 41.94▼ | 41.15▲ | 41.48▼ |
| MA200 | 41.64▼ | 42.11▼ | 41.68▼ | 42.83▼ | 38.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.070▲ | 0.106▲ | -0.170▼ | 0.211▲ |
| RSI | 63.894▲ | 60.893▲ | 58.469▲ | 47.263▼ | 48.045▼ |
| STOCH | 89.997▲ | 95.122▲ | 94.938▲ | 22.929 | 74.446 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.756 | -37.164 |
| CCI | 88.050 | 97.421 | 106.618▲ | -43.397 | -13.235 |
| CDL | $HCI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 11, 2019 09:00 AM
Industry, sector and description for HCI Group. HCI Group through its subsidiaries provides property and casualty homeowners insurance condominium-owners insurance and tenants insurance to individuals ...
|
|
Wednesday, October 09, 2019 12:01 AM
.NEXT conference-- Nutanix (NASDAQ: NTNX), a leader in enterprise cloud computing, announced today that the Nutanix hyperconverged infrastructure (HCI) platform is integrated with the ServiceNow IT ...
|
|
Thursday, October 03, 2019 05:00 PM
There is no available coverage of HCI Group, Inc. 8% Senior Notes due 2020 at this time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 40.72 | 41.50 | 40.72 | 41.25 | 50,300 |
| 15/10/19 | 40.77 | 41.08 | 40.75 | 41.01 | 58,800 |
| 14/10/19 | 40.39 | 40.92 | 40.30 | 40.76 | 37,800 |
| 11/10/19 | 40.86 | 41.35 | 40.47 | 40.47 | 34,000 |
| 10/10/19 | 40.50 | 40.70 | 40.01 | 40.46 | 38,300 |
| 09/10/19 | 41.49 | 41.49 | 40.45 | 40.50 | 22,700 |
| 08/10/19 | 42.07 | 42.25 | 41.10 | 41.16 | 32,300 |
| 07/10/19 | 42.32 | 42.74 | 42.17 | 42.35 | 34,700 |
| 04/10/19 | 41.94 | 42.47 | 41.80 | 42.15 | 25,650 |
| 03/10/19 | 41.57 | 42.32 | 41.41 | 42.00 | 57,809 |
|
|
||||
|
|
||||
|
|