| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.82▼ | 114.54▼ | 114.91▼ | 114.30▼ | 113.12▲ |
| MA10 | 113.67▲ | 115.09▼ | 114.49▼ | 112.58▲ | 110.75▲ |
| MA20 | 114.59▼ | 114.41▼ | 114.49▼ | 113.24▲ | 100.24▲ |
| MA50 | 114.84▼ | 114.45▼ | 112.86▲ | 108.95▲ | 77.04▲ |
| MA100 | 114.50▼ | 112.75▲ | 112.48▲ | 98.95▲ | 63.59▲ |
| MA200 | 114.27▼ | 112.65▲ | 113.82▼ | 80.14▲ | 69.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.118▼ | -0.146▼ | -0.142▼ | 0.045▲ |
| RSI | 41.688▼ | 44.913▼ | 48.052▼ | 53.969▲ | 70.875▲ |
| STOCH | 31.264 | 49.733 | 73.742 | 72.429 | 75.014 |
| WILL %R | -78.398▼ | -85.410▼ | -66.709 | -31.603 | -23.008▲ |
| CCI | -34.964 | -75.892 | -53.655 | 79.580 | 62.431 |
| MA | $HCI Price Crossed Below MA(26) | Set Alert |
|
Thursday, April 25, 2024 01:30 PM
The board of directors of (NYSE: HCI), a holding company with operations in homeowners insurance, information technology services, real estate, and reinsurance, has declared a regular quarterly cash ...
|
|
Thursday, April 25, 2024 01:12 PM
HCI Group’s board of directors is safeguarding one of its top assets, CEO Paresh Patel, with an extended employment contract to ensure he sticks around for at least five more years.
|
|
Thursday, April 25, 2024 01:12 PM
HCI Group’s board of directors is safeguarding one of its top assets, CEO Paresh Patel, with an extended employment contract to ensure he sticks around for at least five more years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 115.255 | 116.35 | 113.30 | 113.745 | 19,945 |
| 25/04/24 | 112.81 | 116.35 | 111.0914 | 116.08 | 125,162 |
| 24/04/24 | 115.02 | 116.50 | 113.3334 | 113.63 | 56,695 |
| 23/04/24 | 113.44 | 116.4799 | 112.5164 | 114.79 | 118,667 |
| 22/04/24 | 111.62 | 114.71 | 111.325 | 113.26 | 126,075 |
| 19/04/24 | 110.49 | 112.4752 | 110.49 | 111.89 | 112,239 |
| 18/04/24 | 110.28 | 111.35 | 109.26 | 110.51 | 119,892 |
| 17/04/24 | 112.07 | 112.651 | 108.79 | 109.91 | 169,616 |
| 16/04/24 | 109.89 | 112.05 | 108.7773 | 111.80 | 88,290 |
| 15/04/24 | 110.14 | 111.20 | 109.18 | 110.22 | 126,415 |
|
|
||||
|
|
||||
|
|