HCI Group, Inc (HCI) Stock Price

46.76 ▲ +0.18 (+0.39%)
Open: 46.21 Vol: 26.93K Day's range: 46.21 - 46.90 Dec 13, 15:58 EST
IEX Real-Time Price
Loading chart ...
HCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.84▼ 46.67▲ 46.67▲ 46.60▲ 45.68▲
MA10 46.79▼ 46.78▼ 46.74▲ 46.20▲ 43.76▲
MA20 46.79▼ 46.74▲ 46.72▲ 45.77▲ 42.61▲
MA50 46.63▲ 46.34▲ 46.25▲ 43.69▲ 43.03▲
MA100 46.26▲ 45.94▲ 45.65▲ 42.51▲ 42.61▲
MA200 45.79▲ 45.06▲ 44.03▲ 42.05▲ 38.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.027▼ -0.022▼ -0.027▼ 0.650▲
RSI 50.510▲ 51.950▲ 53.872▲ 65.665▲ 62.648▲
STOCH 70.744     56.325     54.748     64.596     78.584    
WILL %R -37.500     -41.489     -41.489     -24.627▲ -8.907▲
CCI -9.524     6.194     19.017     84.625     118.927▲
Latest Filters Detected On HCI
CDL $HCI Doji Candlestick Pattern Detected Set Alert
CDL $HCI Doji Star Candlestick Pattern Detected Set Alert
HCI Group, Inc News
Friday, December 13, 2019 01:47 AM
Public Employees Retirement System of Ohio acquired a new stake in shares of HCI Group Inc (NYSE:HCI) in the 3rd quarter, HoldingsChannel reports. The institutional investor acquired 6,900 shares of ...
Thursday, December 05, 2019 09:17 PM
HCI Group (NYSE:HCI) was downgraded by investment analysts at ValuEngine from a “strong-buy” rating to a “buy” rating in a report issued on Thursday, ValuEngine reports. Other research analysts have ...
Tuesday, December 03, 2019 12:07 PM
Could HCI Group, Inc. (NYSE:HCI) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. On the other hand, ...
HCI historical stock data
date open high low close volume
13/12/19 46.21 46.90 46.21 46.76 26,932
12/12/19 46.1587 47.42 46.1587 46.58 39,277
11/12/19 46.75 47.15 46.30 46.42 26,187
10/12/19 46.49 47.29 46.25 46.67 48,029
09/12/19 45.85 46.86 45.61 46.59 45,142
06/12/19 45.60 46.23 45.52 45.94 38,304
05/12/19 45.97 46.29 45.31 45.47 22,704
04/12/19 45.74 46.48 45.62 45.88 39,100
03/12/19 46.02 46.02 45.30 45.87 40,600
02/12/19 46.26 46.60 45.69 45.84 44,200
Quote Details
52wk Low:36.72
52wk High:52.50
Vol:26.93K
Avg Vol(3m):817.1K
1Y Chng:-6.76%
1M Chng:+10.36%
Add to Watch List