HCI Group Inc. (HCI) Stock Price

40.555 ▼ -0.575 (-1.40%)
Open: 40.89 Vol: 12.75K Day's range: 40.555 - 41.165 Jun 24, 12:15 EDT
IEX Real-Time Price
Loading chart ...
HCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.86▼ 41.02▼ 41.02▼ 40.86▼ 40.99▼
MA10 41.08▼ 41.19▼ 41.22▼ 40.97▼ 41.41▼
MA20 41.24▼ 41.18▼ 41.09▼ 41.14▼ 42.35▼
MA50 40.98▼ 41.09▼ 41.08▼ 41.54▼ 44.67▼
MA100 40.99▼ 41.13▼ 41.18▼ 42.97▼ 40.68▼
MA200 41.03▼ 41.34▼ 41.49▼ 45.27▼ 37.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.073▼ -0.055▼ -0.004▼ -0.101▼
RSI 35.581▼ 38.106▼ 39.833▼ 44.406▼ 41.521▼
STOCH 5.237▼ 21.959     26.756     36.259     34.257    
WILL %R -100.000▼ -100.000▼ -99.095▼ -77.749▼ -80.655▼
CCI -192.430▼ -223.980▼ -172.695▼ -108.477▼ -143.344▼
Latest Filters Detected On HCI
MA $HCI Price Crossed Below MA(7) Set Alert
MACD $HCI MACD(12,26,9) Crossed Below Signal Line Set Alert
HCI Group Inc. News
Tuesday, June 18, 2019 07:00 AM
NetApp (NASDAQ: NTAP), the data authority for hybrid cloud, today announced new solutions and services that allow customers to adopt and consume cloud on their terms. With today’s announcement, NetApp ...
Tuesday, June 11, 2019 09:29 AM
TAMPA, Fla., June 06, 2019 (GLOBE NEWSWIRE) — HCI Group, Inc. (NYSE:HCI), a leading provider of property and casualty insurance in Florida, has completed its catastrophic reinsurance program for ...
Thursday, June 06, 2019 05:00 AM
TAMPA, Fla., June 06, 2019 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI), a leading provider of property and casualty insurance in Florida, has completed its catastrophic reinsurance program for the ...
HCI historical stock data
date open high low close volume
24/06/19 40.89 41.165 40.555 40.555 12,745
21/06/19 41.11 41.50 41.11 41.13 25,236
20/06/19 40.545 41.65 40.545 41.65 60,535
19/06/19 40.39 41.01 40.35 40.78 36,615
18/06/19 41.30 41.42 40.13 40.20 71,746
17/06/19 41.30 41.30 40.89 40.89 34,737
14/06/19 41.25 41.60 41.25 41.36 39,795
13/06/19 41.25 41.53 41.25 41.345 23,112
12/06/19 40.83 41.20 40.785 41.11 27,206
11/06/19 41.68 41.85 40.70 40.70 40,936
Quote Details
52wk Low:36.72
52wk High:59.32
Vol:12.75K
Avg Vol(3m):1M
1Y Chng:-0.86%
1M Chng:-2.04%
Add to Watch List