| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.36▲ | 203.92▲ | 203.90▲ | 200.70▲ | 190.79▲ |
| MA10 | 204.17▲ | 203.67▲ | 204.15▲ | 197.97▲ | 188.38▲ |
| MA20 | 203.85▲ | 204.04▲ | 203.43▲ | 188.99▲ | 182.92▲ |
| MA50 | 203.50▲ | 202.03▲ | 199.68▲ | 186.80▲ | 172.40▲ |
| MA100 | 203.63▲ | 199.34▲ | 193.97▲ | 179.92▲ | 160.66▲ |
| MA200 | 201.96▲ | 192.56▲ | 187.58▲ | 169.76▲ | 119.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.100▼ | -0.209▼ | 1.740▲ | 1.709▲ |
| RSI | 59.600▲ | 60.232▲ | 61.442▲ | 73.122▲ | 66.946▲ |
| STOCH | 79.828 | 71.992 | 43.020 | 85.268▲ | 62.988 |
| WILL %R | -19.394▲ | -27.922 | -36.752 | -4.139▲ | -3.121▲ |
| CCI | 101.343▲ | 149.471▲ | 45.792 | 113.115▲ | 218.117▲ |
|
Wednesday, October 21, 2026 05:01 AM
TAMPA, Fla., Oct. 21, 2026 (GLOBE NEWSWIRE) -- (NYSE: HCI), a holding company with operations in homeowners insurance, information technology services, real estate, and reinsurance, has received ...
|
|
Wednesday, October 21, 2026 01:00 AM
HCI Group, Inc.(NYSE:HCI) dropped from Russell 2500 Growth Benchmark CI Jun. 29 HCI Group, Inc.(NYSE:HCI) added to Russell 2000 Value Benchmark CI Jun. 29 HCI Group, Inc.(NYSE:HCI) dropped from ...
|
|
Wednesday, October 21, 2026 12:00 AM
The board of directors of HCI Group, Inc. (NYSE: HCI) has declared a regular quarterly cash dividend in the amount of 40 cents per common share. The dividend is scheduled to be paid December 18, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 204.05 | 204.885 | 202.30 | 204.52 | 138,256 |
| 20/10/26 | 202.48 | 205.555 | 201.56 | 204.28 | 300,057 |
| 19/10/26 | 199.18 | 203.67 | 197.8111 | 199.77 | 114,128 |
| 16/10/26 | 196.07 | 199.11 | 196.07 | 198.55 | 90,360 |
| 15/10/26 | 199.84 | 200.27 | 195.57 | 196.38 | 190,400 |
| 14/10/26 | 197.84 | 198.05 | 191.72 | 195.76 | 155,200 |
| 13/10/26 | 199.27 | 200.40 | 195.895 | 198.88 | 230,154 |
| 12/10/26 | 192.32 | 197.61 | 192.32 | 197.55 | 149,800 |
| 09/10/26 | 191.95 | 195.75 | 190.26 | 191.69 | 145,223 |
| 08/10/26 | 187.44 | 193.63 | 185.35 | 192.35 | 147,803 |
|
|
||||
|
|
||||
|
|