HCI Group, Inc (HCI) Stock Price

41.25 ▲ +0.24 (+0.59%)
Open: 40.72 Vol: 50.3K Day's range: 40.72 - 41.50 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.27▲ 41.27▲ 41.28▲ 40.79▲ 41.82▼
MA10 41.18▲ 41.10▲ 41.06▲ 41.21▲ 41.53▼
MA20 41.01▲ 40.91▲ 40.91▲ 41.85▼ 41.14▲
MA50 40.86▲ 40.87▲ 41.29▲ 41.54▼ 44.34▼
MA100 41.06▲ 41.53▼ 41.94▼ 41.15▲ 41.48▼
MA200 41.64▼ 42.11▼ 41.68▼ 42.83▼ 38.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.070▲ 0.106▲ -0.170▼ 0.211▲
RSI 63.894▲ 60.893▲ 58.469▲ 47.263▼ 48.045▼
STOCH 89.997▲ 95.122▲ 94.938▲ 22.929     74.446    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.756     -37.164    
CCI 88.050     97.421     106.618▲ -43.397     -13.235    
Latest Filters Detected On HCI
CDL $HCI Hanging Man Candlestick Pattern Detected Set Alert
HCI Group, Inc News
Friday, October 11, 2019 09:00 AM
Industry, sector and description for HCI Group. HCI Group through its subsidiaries provides property and casualty homeowners insurance condominium-owners insurance and tenants insurance to individuals ...
Wednesday, October 09, 2019 12:01 AM
.NEXT conference-- Nutanix (NASDAQ: NTNX), a leader in enterprise cloud computing, announced today that the Nutanix hyperconverged infrastructure (HCI) platform is integrated with the ServiceNow IT ...
Thursday, October 03, 2019 05:00 PM
There is no available coverage of HCI Group, Inc. 8% Senior Notes due 2020 at this time.
HCI historical stock data
date open high low close volume
16/10/19 40.72 41.50 40.72 41.25 50,300
15/10/19 40.77 41.08 40.75 41.01 58,800
14/10/19 40.39 40.92 40.30 40.76 37,800
11/10/19 40.86 41.35 40.47 40.47 34,000
10/10/19 40.50 40.70 40.01 40.46 38,300
09/10/19 41.49 41.49 40.45 40.50 22,700
08/10/19 42.07 42.25 41.10 41.16 32,300
07/10/19 42.32 42.74 42.17 42.35 34,700
04/10/19 41.94 42.47 41.80 42.15 25,650
03/10/19 41.57 42.32 41.41 42.00 57,809
Quote Details
52wk Low:36.72
52wk High:59.32
Vol:50.3K
Avg Vol(3m):1.2M
1Y Chng:-5.54%
1M Chng:+2.13%
Add to Watch List