| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.86▼ | 41.02▼ | 41.02▼ | 40.86▼ | 40.99▼ |
| MA10 | 41.08▼ | 41.19▼ | 41.22▼ | 40.97▼ | 41.41▼ |
| MA20 | 41.24▼ | 41.18▼ | 41.09▼ | 41.14▼ | 42.35▼ |
| MA50 | 40.98▼ | 41.09▼ | 41.08▼ | 41.54▼ | 44.67▼ |
| MA100 | 40.99▼ | 41.13▼ | 41.18▼ | 42.97▼ | 40.68▼ |
| MA200 | 41.03▼ | 41.34▼ | 41.49▼ | 45.27▼ | 37.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.073▼ | -0.055▼ | -0.004▼ | -0.101▼ |
| RSI | 35.581▼ | 38.106▼ | 39.833▼ | 44.406▼ | 41.521▼ |
| STOCH | 5.237▼ | 21.959 | 26.756 | 36.259 | 34.257 |
| WILL %R | -100.000▼ | -100.000▼ | -99.095▼ | -77.749▼ | -80.655▼ |
| CCI | -192.430▼ | -223.980▼ | -172.695▼ | -108.477▼ | -143.344▼ |
|
Tuesday, June 18, 2019 07:00 AM
NetApp (NASDAQ: NTAP), the data authority for hybrid cloud, today announced new solutions and services that allow customers to adopt and consume cloud on their terms. With today’s announcement, NetApp ...
|
|
Tuesday, June 11, 2019 09:29 AM
TAMPA, Fla., June 06, 2019 (GLOBE NEWSWIRE) — HCI Group, Inc. (NYSE:HCI), a leading provider of property and casualty insurance in Florida, has completed its catastrophic reinsurance program for ...
|
|
Thursday, June 06, 2019 05:00 AM
TAMPA, Fla., June 06, 2019 (GLOBE NEWSWIRE) -- HCI Group, Inc. (NYSE:HCI), a leading provider of property and casualty insurance in Florida, has completed its catastrophic reinsurance program for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 40.89 | 41.165 | 40.555 | 40.555 | 12,745 |
| 21/06/19 | 41.11 | 41.50 | 41.11 | 41.13 | 25,236 |
| 20/06/19 | 40.545 | 41.65 | 40.545 | 41.65 | 60,535 |
| 19/06/19 | 40.39 | 41.01 | 40.35 | 40.78 | 36,615 |
| 18/06/19 | 41.30 | 41.42 | 40.13 | 40.20 | 71,746 |
| 17/06/19 | 41.30 | 41.30 | 40.89 | 40.89 | 34,737 |
| 14/06/19 | 41.25 | 41.60 | 41.25 | 41.36 | 39,795 |
| 13/06/19 | 41.25 | 41.53 | 41.25 | 41.345 | 23,112 |
| 12/06/19 | 40.83 | 41.20 | 40.785 | 41.11 | 27,206 |
| 11/06/19 | 41.68 | 41.85 | 40.70 | 40.70 | 40,936 |
|
|
||||
|
|
||||
|
|