HCI Group Inc. (HCI) Stock Price

41.995 ▲ +0.415 (+1.00%)
Open: 41.495 Vol: 73.23K Day's range: 41.495 - 42.59 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.13▼ 42.25▼ 42.10▼ 42.06▼ 43.18▼
MA10 42.24▼ 42.07▼ 41.80▲ 41.68▲ 45.53▼
MA20 42.12▼ 41.89▲ 42.46▼ 44.00▼ 48.77▼
MA50 42.32▼ 42.27▼ 41.25▲ 46.38▼ 44.57▼
MA100 42.34▼ 41.50▲ 43.07▼ 48.47▼ 41.03▲
MA200 40.96▲ 44.02▼ 45.36▼ 45.15▼ 37.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.053▲ -0.055▼ -0.037▼ -1.279▼
RSI 44.857▼ 47.566▼ 49.427▼ 40.290▼ 42.201▼
STOCH 8.451▼ 80.047▲ 54.639     60.299     25.392    
WILL %R -99.167▼ -48.770     -71.652     -44.299     -66.572    
CCI -175.512▼ 29.544     7.198     -23.741     -124.749▼
Latest Filters Detected On HCI
MA $HCI Price Crossed Above MA(7) Set Alert
HCI Group Inc. News
HCI historical stock data
date open high low close volume
19/03/19 41.495 42.59 41.495 41.995 73,230
18/03/19 42.70 42.99 41.30 41.58 84,161
15/03/19 42.96 43.95 42.33 42.58 162,156
14/03/19 41.40 43.36 41.40 42.75 87,384
13/03/19 40.91 41.51 40.68 41.40 71,345
12/03/19 39.59 40.89 39.50 40.76 110,471
11/03/19 38.12 40.85 38.12 39.49 156,316
08/03/19 41.18 41.18 36.7202 38.12 319,052
07/03/19 44.30 44.92 43.35 43.35 80,653
06/03/19 44.03 44.905 43.83 44.76 70,487
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.379
52wk High:59.32
Vol:73.23K
Avg Vol(3m):1.1M
1Y Chng:+9.98%
1M Chng:-13.70%
Add to Watch List