HCI Group, Inc (HCI) Stock Price

172.74 ▲ +5.32 (+3.18%)
Open: 169.11 Vol: 153.16K Day's range: 168.51 - 173.71 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.07▲ 171.82▲ 171.88▲ 166.51▲ 161.57▲
MA10 171.85▲ 171.68▲ 170.26▲ 163.72▲ 158.34▲
MA20 171.70▲ 170.00▲ 167.99▲ 158.66▲ 158.64▲
MA50 171.54▲ 167.17▲ 165.01▲ 156.29▲ 167.74▲
MA100 169.91▲ 165.05▲ 160.55▲ 158.05▲ 147.02▲
MA200 167.66▲ 160.02▲ 158.06▲ 170.96▲ 107.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.044▲ 0.391▲ 1.451▲ 1.872▲
RSI 64.835▲ 70.807▲ 71.987▲ 72.008▲ 58.148▲
STOCH 75.992     76.080     91.576▲ 84.851▲ 78.547    
WILL %R -5.380▲ -1.551▲ -1.237▲ -3.640▲ -3.355▲
CCI 168.164▲ 92.414     94.435     155.574▲ 269.438▲
Latest Filters Detected On HCI
▲ RSI $HCI RSI(14) Crossed Above 70 Set Alert
MA $HCI Price Crossed Above MA(200) Set Alert
▲ BREAK $HCI Price Breaks 60 Days High Set Alert
▲ BREAK $HCI Price Breaks 30 Days High Set Alert
▲ BREAK $HCI Price Breaks 20 Days High Set Alert
▲ BREAK $HCI Price Breaks 10 Days High Set Alert
HCI Group, Inc News
Why Is HCI Group (NYSE:HCI) Drawing Russell 1000 Insurance Focus?
Monday, June 22, 2026 11:07 PM
HCI Group combines property insurance, reinsurance activities, and technology operations while participating in the broader Russell 1000 financial services landscape.
Why the market dipped but HCI Group (HCI) gained today
Monday, June 22, 2026 03:15 PM
In the latest close session, HCI Group (HCI) was up +2.32% at $167.42. This change outpaced the S&P 500's 0.37% loss on the day. Elsewhere, the Dow gained 0.29%, while the tech-heavy Nasdaq lost 1.33% ...
HCI Group Enters the Tokenized Real-World Assets Market with Pilot Project Mirroring Returns of Specific Participations in HCI's Catastrophe XOL Reinsurance Programs
Wednesday, June 17, 2026 03:09 PM
HCI Group, Inc. (NYSE: HCI) today announced the launch of a pilot project featuring digital tokenized reinsurance securities offering contractual returns that mirror the performance of specific ...
HCI historical stock data
date open high low close volume
23/06/26 169.11 173.71 168.51 172.74 153,163
22/06/26 164.66 170.2425 164.66 167.42 150,747
18/06/26 165.28 166.32 162.35 163.63 274,061
17/06/26 163.14 167.59 163.14 164.54 160,661
16/06/26 164.96 165.43 161.35 164.24 104,792
15/06/26 159.64 163.67 157.35 163.17 164,924
12/06/26 162.23 163.60 159.47 160.45 146,569
11/06/26 161.63 165.205 160.85 162.12 113,878
10/06/26 159.05 163.035 157.315 161.23 88,863
09/06/26 154.53 157.935 154.53 157.62 120,078
Quote Details
52wk Low:136.37
52wk High:210.03
Vol:153.16K
Avg Vol(3m):3.1M
1Y Chng:+23.32%
1M Chng:+15.95%
Add to Watch List
More Information
Index N/A
Market Cap. 2.09B