| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.88▼ | 49.90▼ | 49.82▼ | 50.69▼ | 53.47▼ |
| MA10 | 49.84▼ | 49.93▼ | 50.20▼ | 51.75▼ | 52.70▼ |
| MA20 | 50.02▼ | 50.31▼ | 50.49▼ | 53.42▼ | 48.86▲ |
| MA50 | 50.42▼ | 50.79▼ | 51.30▼ | 51.99▼ | 45.58▲ |
| MA100 | 50.83▼ | 51.61▼ | 52.95▼ | 48.41▲ | 45.00▲ |
| MA200 | 51.53▼ | 53.23▼ | 54.50▼ | 45.77▲ | 42.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.014▼ | -0.024▼ | -0.647▼ | 0.227▲ |
| RSI | 40.909▼ | 39.405▼ | 38.317▼ | 35.567▼ | 52.300▲ |
| STOCH | 42.217 | 26.012 | 11.328▼ | 9.775▼ | 53.911 |
| WILL %R | -67.568 | -86.861▼ | -88.312▼ | -97.185▼ | -64.879 |
| CCI | -6.704 | -57.300 | -85.320 | -122.108▼ | 0.237 |
|
Tuesday, September 15, 2020 05:00 PM
There is no available coverage of HCI Group, Inc. 8% Senior Notes due 2020 at this time.
|
|
Tuesday, September 15, 2020 12:49 AM
source=MW&Mode=48 Global Data Centre Virtualization Market Analysis Report includes Top Companies: Fujitsu, HCL Technologies (NYSE: HCI), Dell Corporation (NYSE: DELL), Microsoft (NASDAQ ...
|
|
Wednesday, August 19, 2020 05:00 PM
HCI Group, Inc. (NYSE:HCI) stock is about to trade ex-dividend in two days. If you purchase the stock on or after the... Simply Wall St. When close to half the companies in the United States have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 50.18 | 50.18 | 49.625 | 49.805 | 34,248 |
| 24/09/20 | 50.39 | 51.17 | 50.20 | 50.37 | 41,900 |
| 23/09/20 | 51.01 | 51.30 | 50.24 | 50.24 | 39,800 |
| 22/09/20 | 51.57 | 52.12 | 51.00 | 51.21 | 37,400 |
| 21/09/20 | 52.09 | 52.21 | 50.96 | 51.80 | 35,594 |
| 18/09/20 | 52.18 | 52.93 | 51.44 | 52.79 | 110,300 |
| 17/09/20 | 51.65 | 52.45 | 51.54 | 51.77 | 29,400 |
| 16/09/20 | 53.17 | 53.99 | 51.90 | 52.11 | 25,500 |
| 15/09/20 | 53.93 | 54.62 | 52.92 | 53.35 | 40,400 |
| 14/09/20 | 54.15 | 54.98 | 53.91 | 54.10 | 34,800 |
|
|
||||
|
|
||||
|
|