Invesco Municipal Opportunity Trust (VMO) Stock Price

9.88 ▼ -0.01 (-0.10%)
Open: 9.895 Vol: 0 Day's range: 9.88 - 9.91 Aug 14, 11:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▼ 9.89▼ 9.88▲ 9.83▲ 9.76▲
MA10 9.89▼ 9.87▲ 9.86▲ 9.78▲ 9.81▲
MA20 9.88▲ 9.85▲ 9.84▲ 9.73▲ 9.73▲
MA50 9.84▲ 9.83▲ 9.80▲ 9.78▲ 9.69▲
MA100 9.82▲ 9.76▲ 9.73▲ 9.71▲ 9.63▲
MA200 9.75▲ 9.75▲ 9.79▲ 9.71▲ 9.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.004▲ 0.024▲ 0.002▲
RSI 55.508▲ 59.880▲ 62.390▲ 59.588▲ 55.224▲
STOCH 75.000     80.952▲ 79.921     83.210▲ 59.095    
WILL %R -66.667     -28.571     -27.273     -9.105▲ -12.069▲
CCI -24.306     54.466     74.904     121.314▲ 66.699    
Latest Filters Detected On VMO
CDL $VMO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Invesco Municipal Opportunity Trust News
VMO historical stock data
date open high low close volume
14/08/26 9.895 9.91 9.88 9.88 88,054
13/08/26 9.85 9.89 9.83 9.89 226,068
12/08/26 9.85 9.86 9.7801 9.81 105,097
11/08/26 9.83 9.84 9.78 9.83 200,430
10/08/26 9.83 9.85 9.76 9.76 103,181
07/08/26 9.81 9.87 9.81 9.83 207,714
06/08/26 9.76 9.79 9.75 9.79 147,619
05/08/26 9.69 9.74 9.68 9.72 168,730
04/08/26 9.69 9.72 9.64 9.64 214,187
03/08/26 9.70 9.70 9.62 9.63 150,812
Quote Details
52wk Low:9.09
52wk High:10.10
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+7.74%
1M Chng:+0.00%
Add to Watch List