| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▼ | 9.90▼ | 9.89▲ | 9.88▲ | 9.81▲ |
| MA10 | 9.90▼ | 9.89▲ | 9.88▲ | 9.84▲ | 9.73▲ |
| MA20 | 9.89▲ | 9.87▲ | 9.87▲ | 9.78▲ | 9.72▲ |
| MA50 | 9.87▲ | 9.86▲ | 9.85▲ | 9.71▲ | 9.62▲ |
| MA100 | 9.86▲ | 9.83▲ | 9.79▲ | 9.74▲ | 9.65▲ |
| MA200 | 9.84▲ | 9.76▲ | 9.71▲ | 9.69▲ | 9.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | 0.012▲ | 0.019▲ |
| RSI | 55.296▲ | 58.076▲ | 59.245▲ | 61.940▲ | 56.324▲ |
| STOCH | 70.000 | 72.685 | 84.436▲ | 75.574 | 84.633▲ |
| WILL %R | -60.000 | -27.273 | -21.429▲ | -10.430▲ | -3.704▲ |
| CCI | -4.667 | 75.913 | 82.700 | 100.550▲ | 140.940▲ |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 11:17 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, May 15, 2025 11:42 AM
Short interest in Invesco Municipal Opportunity Trust (NYSE:VMO) decreased during the last reporting period, falling from 94.33K to 60.65K. This put 0.09% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 9.91 | 9.91 | 9.895 | 9.895 | 60,861 |
| 29/06/26 | 9.88 | 9.905 | 9.86 | 9.89 | 311,786 |
| 26/06/26 | 9.86 | 9.865 | 9.84 | 9.86 | 174,960 |
| 25/06/26 | 9.86 | 9.915 | 9.86 | 9.88 | 191,533 |
| 24/06/26 | 9.84 | 9.875 | 9.83 | 9.87 | 295,837 |
| 23/06/26 | 9.80 | 9.845 | 9.80 | 9.80 | 216,400 |
| 22/06/26 | 9.87 | 9.92 | 9.80 | 9.80 | 251,206 |
| 18/06/26 | 9.78 | 9.92 | 9.75 | 9.90 | 259,427 |
| 17/06/26 | 9.75 | 9.7799 | 9.73 | 9.74 | 221,461 |
| 16/06/26 | 9.77 | 9.77 | 9.74 | 9.74 | 171,936 |
|
|
||||
|
|
||||
|
|