| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▼ | 8.89▼ | 8.89▲ | 8.98▼ | 8.91▼ |
| MA10 | 8.89▼ | 8.89▲ | 8.89▲ | 8.99▼ | 8.89▼ |
| MA20 | 8.89▲ | 8.90▼ | 8.94▼ | 8.93▼ | 9.32▼ |
| MA50 | 8.90▼ | 8.97▼ | 8.99▼ | 8.88▲ | 9.55▼ |
| MA100 | 8.95▼ | 8.99▼ | 8.96▼ | 9.32▼ | 9.50▼ |
| MA200 | 8.99▼ | 8.92▼ | 8.80▲ | 9.53▼ | 9.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.002▼ | 0.001▲ | -0.033▼ |
| RSI | 48.094▼ | 41.363▼ | 39.218▼ | 48.524▼ | 39.982▼ |
| STOCH | 38.333 | 73.878 | 58.430 | 49.496 | 48.488 |
| WILL %R | -60.000 | -23.077▲ | -54.545 | -75.342▼ | -57.225 |
| CCI | -32.479 | 16.135 | -46.475 | -121.047▼ | -26.067 |
|
Tuesday, November 03, 2026 04:00 PM
IQIInvesco Quality Municipal Income Trust$9.25+2.44% ...
|
|
Wednesday, October 14, 2026 04:07 AM
Invesco Municipal Opportunity Trust (NYSE:VMO) recently announced a total dividend of $0.06 per share, with the ex-dividend date set for 2026-09-14. This distribution consists entirely of a $0.06 per ...
|
|
Tuesday, June 10, 2025 04:02 AM
Invesco Municipal Opportunity Trust offers tax-advantaged income for higher-rate taxpayers, but over 40% of its yield comes from return of capital. The closed-end fund structure protects against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.85 | 8.905 | 8.84 | 8.89 | 253,887 |
| 12/11/26 | 8.955 | 8.955 | 8.90 | 8.91 | 235,537 |
| 11/11/26 | 8.97 | 9.06 | 8.91 | 9.03 | 187,157 |
| 10/11/26 | 9.07 | 9.07 | 8.98 | 8.99 | 300,682 |
| 09/11/26 | 9.16 | 9.165 | 9.075 | 9.10 | 150,384 |
| 06/11/26 | 9.08 | 9.12 | 8.992 | 9.10 | 167,900 |
| 05/11/26 | 9.06 | 9.0745 | 8.87 | 8.93 | 275,675 |
| 04/11/26 | 8.99 | 9.0791 | 8.96 | 9.03 | 180,316 |
| 03/11/26 | 9.01 | 9.01 | 8.94 | 8.96 | 158,593 |
| 02/11/26 | 9.07 | 9.07 | 8.965 | 8.97 | 213,828 |
|
|
||||
|
|
||||
|
|