5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.69▲ | 9.69▲ | 9.69▲ | 9.73▼ | 9.70▼ |
MA10 | 9.70▲ | 9.71▼ | 9.70▼ | 9.72▼ | 9.64▲ |
MA20 | 9.71▼ | 9.71▼ | 9.72▼ | 9.70▼ | 9.50▲ |
MA50 | 9.73▼ | 9.73▼ | 9.72▼ | 9.60▲ | 9.23▲ |
MA100 | 9.74▼ | 9.71▼ | 9.68▲ | 9.41▲ | 9.54▲ |
MA200 | 9.69▲ | 9.67▲ | 9.65▲ | 9.17▲ | 11.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.007▼ | 0.025▲ |
RSI | 45.566▼ | 44.871▼ | 45.366▼ | 52.616▲ | 60.652▲ |
STOCH | 17.778▼ | 18.019▼ | 17.560▼ | 60.636 | 85.390▲ |
WILL %R | -45.455 | -57.143 | -57.143 | -52.632 | -15.625▲ |
CCI | -18.691 | -47.043 | -35.897 | -59.942 | 99.913 |
CDL | $VMO Matching Low Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 9.71 | 9.74 | 9.67 | 9.70 | 94,700 |
26/03/24 | 9.74 | 9.77 | 9.68 | 9.70 | 102,500 |
25/03/24 | 9.72 | 9.73 | 9.69 | 9.72 | 114,257 |
22/03/24 | 9.80 | 9.80 | 9.73 | 9.75 | 205,900 |
21/03/24 | 9.78 | 9.78 | 9.74 | 9.76 | 263,300 |
20/03/24 | 9.73 | 9.75 | 9.71 | 9.74 | 238,000 |
19/03/24 | 9.745 | 9.745 | 9.72 | 9.72 | 32,618 |
18/03/24 | 9.69 | 9.75 | 9.69 | 9.75 | 194,600 |
15/03/24 | 9.65 | 9.68 | 9.64 | 9.67 | 90,600 |
14/03/24 | 9.70 | 9.72 | 9.61 | 9.64 | 90,400 |
|
|
||||
|
|
||||
|
|