Invesco Municipal Opportunity Trust (VMO) Stock Price

8.31 ▼ -0.06 (-0.72%)
Open: 8.37 Vol: 0 Day's range: 8.125 - 8.43 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.28▲ 8.21▲ 8.24▲ 8.55▼ 9.02▼
MA10 8.25▲ 8.25▲ 8.30▲ 8.87▼ 9.38▼
MA20 8.21▲ 8.31▼ 8.39▼ 9.15▼ 9.57▼
MA50 8.26▲ 8.45▼ 8.72▼ 9.49▼ 9.64▼
MA100 8.31▲ 8.77▼ 9.01▼ 9.62▼ 9.56▼
MA200 8.44▼ 9.07▼ 9.34▼ 9.67▼ 9.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.003▲ 0.006▲ -0.095▼ -0.149▼
RSI 69.603▲ 46.897▼ 38.765▼ 14.330▼ 22.542▼
STOCH 96.605▲ 25.229     18.976▼ 12.383▼ 16.943▼
WILL %R 0.000▲ -39.344     -57.471     -85.377▼ -89.863▼
CCI 112.942▲ -1.389     -40.703     -153.366▼ -243.410▼
Latest Filters Detected On VMO
BBANDS $VMO Bollinger Bands Expanding Set Alert
Invesco Municipal Opportunity Trust News
VMO historical stock data
date open high low close volume
29/09/26 8.37 8.43 8.125 8.31 809,620
28/09/26 8.515 8.515 8.31 8.37 649,861
25/09/26 8.62 8.64 8.51 8.63 719,281
24/09/26 8.84 8.84 8.55 8.60 598,905
23/09/26 9.11 9.1192 8.79 8.85 787,424
22/09/26 9.08 9.14 9.07 9.14 284,976
21/09/26 9.23 9.2584 9.11 9.11 334,427
18/09/26 9.25 9.31 9.17 9.24 507,309
17/09/26 9.28 9.299 9.24 9.27 371,862
16/09/26 9.26 9.265 9.23 9.23 434,925
Quote Details
52wk Low:8.125
52wk High:10.10
Vol:0
Avg Vol(3m):5.4M
1Y Chng:-14.77%
1M Chng:-14.33%
Add to Watch List