Invesco Municipal Opportunity Trust (VMO) Stock Price

9.70 +0.00 (+0.00%)
Open: 9.71 Vol: 94.7K Day's range: 9.67 - 9.74 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▲ 9.69▲ 9.69▲ 9.73▼ 9.70▼
MA10 9.70▲ 9.71▼ 9.70▼ 9.72▼ 9.64▲
MA20 9.71▼ 9.71▼ 9.72▼ 9.70▼ 9.50▲
MA50 9.73▼ 9.73▼ 9.72▼ 9.60▲ 9.23▲
MA100 9.74▼ 9.71▼ 9.68▲ 9.41▲ 9.54▲
MA200 9.69▲ 9.67▲ 9.65▲ 9.17▲ 11.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ -0.007▼ 0.025▲
RSI 45.566▼ 44.871▼ 45.366▼ 52.616▲ 60.652▲
STOCH 17.778▼ 18.019▼ 17.560▼ 60.636     85.390▲
WILL %R -45.455     -57.143     -57.143     -52.632     -15.625▲
CCI -18.691     -47.043     -35.897     -59.942     99.913    
Latest Filters Detected On VMO
CDL $VMO Matching Low Candlestick Pattern Detected Set Alert
Invesco Municipal Opportunity Trust News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
VMO historical stock data
date open high low close volume
27/03/24 9.71 9.74 9.67 9.70 94,700
26/03/24 9.74 9.77 9.68 9.70 102,500
25/03/24 9.72 9.73 9.69 9.72 114,257
22/03/24 9.80 9.80 9.73 9.75 205,900
21/03/24 9.78 9.78 9.74 9.76 263,300
20/03/24 9.73 9.75 9.71 9.74 238,000
19/03/24 9.745 9.745 9.72 9.72 32,618
18/03/24 9.69 9.75 9.69 9.75 194,600
15/03/24 9.65 9.68 9.64 9.67 90,600
14/03/24 9.70 9.72 9.61 9.64 90,400
Quote Details
52wk Low:7.86
52wk High:9.87
Vol:94.7K
Avg Vol(3m):4.7M
1Y Chng:+0.52%
1M Chng:+0.73%
Add to Watch List