| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▲ | 9.90▼ | 9.90▲ | 9.88▲ | 9.81▲ |
| MA10 | 9.90▲ | 9.89▲ | 9.89▲ | 9.84▲ | 9.73▲ |
| MA20 | 9.89▲ | 9.88▲ | 9.87▲ | 9.78▲ | 9.72▲ |
| MA50 | 9.88▲ | 9.86▲ | 9.86▲ | 9.71▲ | 9.62▲ |
| MA100 | 9.87▲ | 9.83▲ | 9.79▲ | 9.74▲ | 9.65▲ |
| MA200 | 9.84▲ | 9.77▲ | 9.71▲ | 9.69▲ | 9.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | 0.013▲ | 0.019▲ |
| RSI | 57.203▲ | 58.900▲ | 61.033▲ | 62.280▲ | 56.461▲ |
| STOCH | 60.000 | 68.056 | 81.911▲ | 76.012 | 84.784▲ |
| WILL %R | -40.000 | -33.333 | -14.286▲ | -8.344▲ | -2.963▲ |
| CCI | 29.739 | 63.636 | 82.915 | 102.091▲ | 141.890▲ |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 11:17 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, May 15, 2025 11:42 AM
Short interest in Invesco Municipal Opportunity Trust (NYSE:VMO) decreased during the last reporting period, falling from 94.33K to 60.65K. This put 0.09% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 9.91 | 9.91 | 9.895 | 9.90 | 94,644 |
| 29/06/26 | 9.88 | 9.905 | 9.86 | 9.89 | 311,786 |
| 26/06/26 | 9.86 | 9.865 | 9.84 | 9.86 | 174,960 |
| 25/06/26 | 9.86 | 9.915 | 9.86 | 9.88 | 191,533 |
| 24/06/26 | 9.84 | 9.875 | 9.83 | 9.87 | 295,837 |
| 23/06/26 | 9.80 | 9.845 | 9.80 | 9.80 | 216,400 |
| 22/06/26 | 9.87 | 9.92 | 9.80 | 9.80 | 251,206 |
| 18/06/26 | 9.78 | 9.92 | 9.75 | 9.90 | 259,427 |
| 17/06/26 | 9.75 | 9.7799 | 9.73 | 9.74 | 221,461 |
| 16/06/26 | 9.77 | 9.77 | 9.74 | 9.74 | 171,936 |
|
|
||||
|
|
||||
|
|