| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.13▼ | 53.17▼ | 53.11▼ | 54.08▼ | 53.76▼ |
| MA10 | 53.23▼ | 53.12▼ | 53.36▼ | 54.54▼ | 54.65▼ |
| MA20 | 53.19▼ | 53.46▼ | 53.66▼ | 54.52▼ | 54.83▼ |
| MA50 | 53.27▼ | 54.10▼ | 54.57▼ | 54.96▼ | 53.40▼ |
| MA100 | 53.62▼ | 54.68▼ | 54.62▼ | 55.00▼ | 57.77▼ |
| MA200 | 54.42▼ | 54.48▼ | 54.82▼ | 53.25▼ | 55.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.014▲ | -0.036▼ | -0.162▼ | -0.152▼ |
| RSI | 40.024▼ | 37.141▼ | 33.754▼ | 38.587▼ | 47.173▼ |
| STOCH | 1.697▼ | 35.793 | 16.417▼ | 31.817 | 38.344 |
| WILL %R | -93.617▼ | -81.364▼ | -85.091▼ | -92.754▼ | -46.674 |
| CCI | -180.695▼ | -56.682 | -88.273 | -165.382▼ | -54.692 |
|
Tuesday, May 14, 2019 05:00 PM
May 15, 2019 17:10 ET | Source: Eagle Bancorp, Inc. BETHESDA, Md., May 15, 2019 (GLOBE NEWSWIRE) -- Eagle Bancorp, Inc. (the “Company”) (NASDAQ: EGBN), the parent company for EagleBank, today ...
|
|
Monday, May 06, 2019 04:36 AM
Eagle Bancorp (NASDAQ:EGBN) gives Susan G. Riel the permanent role of president and CEO of Eagle Bancorp and EagleBank after she served in that capacity on an interim basis. Riel served as EagleBank's ...
|
|
Tuesday, April 16, 2019 02:35 PM
Eagle (NASDAQ:EGBN) is scheduled to announce Q1 earnings results on Wednesday, April 17th, after market close. The consensus EPS Estimate is $1.11 (+6.7% Y/Y) and the consensus Revenue Estimate is $82 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 53.32 | 53.925 | 52.805 | 53.03 | 168,979 |
| 21/06/19 | 53.855 | 54.20 | 53.20 | 53.52 | 162,458 |
| 20/06/19 | 54.42 | 54.42 | 53.62 | 54.11 | 102,546 |
| 19/06/19 | 55.515 | 55.515 | 54.52 | 54.58 | 94,757 |
| 18/06/19 | 55.66 | 55.675 | 55.14 | 55.15 | 138,194 |
| 17/06/19 | 55.10 | 55.365 | 54.56 | 54.68 | 95,142 |
| 14/06/19 | 55.465 | 55.64 | 54.76 | 55.26 | 63,181 |
| 13/06/19 | 55.285 | 55.91 | 55.195 | 55.25 | 150,111 |
| 12/06/19 | 55.04 | 55.18 | 54.825 | 54.90 | 63,906 |
| 11/06/19 | 55.30 | 55.405 | 54.54 | 54.945 | 54,953 |
|
|
||||
|
|
||||
|
|