Eagle Bancorp Inc. (EGBN) Stock Price

56.01 ▲ +0.59 (+1.06%)
Open: 55.845 Vol: 333.47K Day's range: 55.725 - 56.29 Mar 18, 15:34 EDT
IEX Real-Time Price
Loading chart ...
EGBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.03▼ 56.02▼ 56.02▼ 55.80▲ 57.26▼
MA10 56.07▼ 56.03▼ 55.90▲ 56.14▼ 56.26▼
MA20 56.05▼ 55.96▲ 55.91▲ 57.72▼ 53.77▲
MA50 55.95▲ 55.98▲ 55.89▲ 55.44▲ 55.50▲
MA100 55.94▲ 55.95▲ 57.13▼ 53.20▲ 58.80▼
MA200 55.94▲ 57.47▼ 57.12▼ 54.68▲ 54.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.009▲ 0.034▲ -0.434▼ 0.586▲
RSI 49.088▼ 51.105▲ 51.159▲ 46.286▼ 52.802▲
STOCH 24.828     56.103     69.912     12.130▼ 73.668    
WILL %R -78.947▼ -29.474     -29.474     -84.978▼ -30.385    
CCI -93.761     18.801     52.239     -51.651     42.582    
Latest Filters Detected On EGBN
MA $EGBN Price Crossed Above MA(7) Set Alert
Eagle Bancorp Inc. News
Monday, March 18, 2019 12:04 PM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
Thursday, March 14, 2019 12:44 PM
Feb 14, 2019 (Market Exclusive via COMTEX) -- Eagle Bancorp,Inc. EGBN, -0.11% Files An 8-K Regulation FD Disclosure Item 7.01. Regulation FD Disclosure Beginning on February 14, 2019, representatives ...
Tuesday, March 12, 2019 06:55 PM
To quote Buffett, ‘Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace…’ One flawed but ...
EGBN historical stock data
date open high low close volume
18/03/19 55.845 56.29 55.725 56.01 333,470
15/03/19 55.76 56.33 55.34 55.42 379,228
14/03/19 55.98 56.16 55.68 55.84 100,418
13/03/19 56.06 56.48 55.83 55.96 171,138
12/03/19 56.06 56.20 55.45 55.78 147,391
11/03/19 56.07 56.115 55.52 55.97 159,082
08/03/19 55.37 56.17 55.37 55.74 100,703
07/03/19 55.925 56.615 55.36 55.64 77,258
06/03/19 58.29 58.38 56.30 56.44 197,342
05/03/19 59.12 59.12 57.97 58.57 134,828
Quote Details
Bid:56.01
Ask:0.00
52wk Low:45.15
52wk High:65.423
Vol:333.47K
Avg Vol(3m):4.1M
1Y Chng:-6.18%
1M Chng:+0.88%
Add to Watch List