Eagle Bancorp Inc. (EGBN) Stock Price

45.49 ▲ +0.51 (+1.13%)
Open: 45.40 Vol: 214.5K Day's range: 44.97 - 46.27 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.64▼ 45.81▼ 45.85▼ 43.97▲ 41.45▲
MA10 45.67▼ 45.80▼ 45.51▼ 42.40▲ 42.17▲
MA20 45.83▼ 45.35▲ 44.75▲ 41.22▲ 48.45▼
MA50 45.60▼ 44.13▲ 43.18▲ 42.83▲ 51.09▼
MA100 44.96▲ 42.77▲ 41.61▲ 48.85▼ 55.54▼
MA200 44.01▲ 41.44▲ 40.53▲ 51.26▼ 55.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.054▼ 0.009▲ 0.794▲ -0.511▼
RSI 38.070▼ 62.002▲ 69.427▲ 69.413▲ 45.443▼
STOCH 18.792▼ 62.990     80.297▲ 92.158▲ 22.285    
WILL %R -96.226▼ -53.309     -26.753     -10.541▲ -55.426    
CCI -168.970▼ -10.715     40.659     166.740▲ -13.382    
Latest Filters Detected On EGBN
BREAK $EGBN Price Breaks 10 Days High Set Alert
BREAK $EGBN Price Breaks 20 Days High Set Alert
BREAK $EGBN Price Breaks 30 Days High Set Alert
Eagle Bancorp Inc. News
Thursday, September 12, 2019 02:55 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Eagle Bancorp, Inc. (NASDAQ: EGBN) from March 2, 2015 through July 17, 2019, inclusive (the “Class Period”) ...
Thursday, September 05, 2019 09:34 PM
Dividend paying stocks like Eagle Bancorp, Inc. (NASDAQ:EGBN) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come ...
Wednesday, August 28, 2019 10:55 AM
Inc. ('Eagle' or 'the Company') (NASDAQ:EGBN ) for violations of §§10(b) and 20(a) of the Securities Exchange Act of 1934 and Rule 10b-5 promulgated thereunder by the U.S. Securities and ...
EGBN historical stock data
date open high low close volume
13/09/19 45.40 46.27 44.97 45.49 214,500
12/09/19 43.76 45.32 43.51 44.98 295,900
11/09/19 43.18 43.85 43.00 43.79 365,400
10/09/19 42.67 43.32 42.67 43.01 153,700
09/09/19 41.81 42.74 41.81 42.59 242,400
06/09/19 41.44 42.15 41.40 41.58 159,400
05/09/19 40.87 42.02 40.87 41.51 182,008
04/09/19 40.28 40.75 40.27 40.33 174,100
03/09/19 40.27 40.53 39.53 39.95 260,900
30/08/19 40.61 40.85 40.50 40.74 147,800
Quote Details
52wk Low:37.11
52wk High:60.75
Vol:214.5K
Avg Vol(3m):5.6M
1Y Chng:-9.87%
1M Chng:+16.94%
Add to Watch List