Eagle Bancorp Inc. (EGBN) Stock Price

53.03 ▼ -0.49 (-0.92%)
Open: 53.32 Vol: 168.98K Day's range: 52.805 - 53.925 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EGBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.13▼ 53.17▼ 53.11▼ 54.08▼ 53.76▼
MA10 53.23▼ 53.12▼ 53.36▼ 54.54▼ 54.65▼
MA20 53.19▼ 53.46▼ 53.66▼ 54.52▼ 54.83▼
MA50 53.27▼ 54.10▼ 54.57▼ 54.96▼ 53.40▼
MA100 53.62▼ 54.68▼ 54.62▼ 55.00▼ 57.77▼
MA200 54.42▼ 54.48▼ 54.82▼ 53.25▼ 55.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.014▲ -0.036▼ -0.162▼ -0.152▼
RSI 40.024▼ 37.141▼ 33.754▼ 38.587▼ 47.173▼
STOCH 1.697▼ 35.793     16.417▼ 31.817     38.344    
WILL %R -93.617▼ -81.364▼ -85.091▼ -92.754▼ -46.674    
CCI -180.695▼ -56.682     -88.273     -165.382▼ -54.692    
Latest Filters Detected On EGBN
BREAK $EGBN Price Breaks 10 Days Low Set Alert
MA $EGBN Price Crossed Below MA(200) Set Alert
Eagle Bancorp Inc. News
Tuesday, May 14, 2019 05:00 PM
May 15, 2019 17:10 ET | Source: Eagle Bancorp, Inc. BETHESDA, Md., May 15, 2019 (GLOBE NEWSWIRE) -- Eagle Bancorp, Inc. (the “Company”) (NASDAQ: EGBN), the parent company for EagleBank, today ...
Monday, May 06, 2019 04:36 AM
Eagle Bancorp (NASDAQ:EGBN) gives Susan G. Riel the permanent role of president and CEO of Eagle Bancorp and EagleBank after she served in that capacity on an interim basis. Riel served as EagleBank's ...
Tuesday, April 16, 2019 02:35 PM
Eagle (NASDAQ:EGBN) is scheduled to announce Q1 earnings results on Wednesday, April 17th, after market close. The consensus EPS Estimate is $1.11 (+6.7% Y/Y) and the consensus Revenue Estimate is $82 ...
EGBN historical stock data
date open high low close volume
24/06/19 53.32 53.925 52.805 53.03 168,979
21/06/19 53.855 54.20 53.20 53.52 162,458
20/06/19 54.42 54.42 53.62 54.11 102,546
19/06/19 55.515 55.515 54.52 54.58 94,757
18/06/19 55.66 55.675 55.14 55.15 138,194
17/06/19 55.10 55.365 54.56 54.68 95,142
14/06/19 55.465 55.64 54.76 55.26 63,181
13/06/19 55.285 55.91 55.195 55.25 150,111
12/06/19 55.04 55.18 54.825 54.90 63,906
11/06/19 55.30 55.405 54.54 54.945 54,953
Quote Details
52wk Low:45.15
52wk High:65.423
Vol:168.98K
Avg Vol(3m):2.6M
1Y Chng:-16.16%
1M Chng:-4.19%
Add to Watch List