| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.64▼ | 45.81▼ | 45.85▼ | 43.97▲ | 41.45▲ |
| MA10 | 45.67▼ | 45.80▼ | 45.51▼ | 42.40▲ | 42.17▲ |
| MA20 | 45.83▼ | 45.35▲ | 44.75▲ | 41.22▲ | 48.45▼ |
| MA50 | 45.60▼ | 44.13▲ | 43.18▲ | 42.83▲ | 51.09▼ |
| MA100 | 44.96▲ | 42.77▲ | 41.61▲ | 48.85▼ | 55.54▼ |
| MA200 | 44.01▲ | 41.44▲ | 40.53▲ | 51.26▼ | 55.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.054▼ | 0.009▲ | 0.794▲ | -0.511▼ |
| RSI | 38.070▼ | 62.002▲ | 69.427▲ | 69.413▲ | 45.443▼ |
| STOCH | 18.792▼ | 62.990 | 80.297▲ | 92.158▲ | 22.285 |
| WILL %R | -96.226▼ | -53.309 | -26.753 | -10.541▲ | -55.426 |
| CCI | -168.970▼ | -10.715 | 40.659 | 166.740▲ | -13.382 |
|
Thursday, September 12, 2019 02:55 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Eagle Bancorp, Inc. (NASDAQ: EGBN) from March 2, 2015 through July 17, 2019, inclusive (the “Class Period”) ...
|
|
Thursday, September 05, 2019 09:34 PM
Dividend paying stocks like Eagle Bancorp, Inc. (NASDAQ:EGBN) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come ...
|
|
Wednesday, August 28, 2019 10:55 AM
Inc. ('Eagle' or 'the Company') (NASDAQ:EGBN ) for violations of §§10(b) and 20(a) of the Securities Exchange Act of 1934 and Rule 10b-5 promulgated thereunder by the U.S. Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 45.40 | 46.27 | 44.97 | 45.49 | 214,500 |
| 12/09/19 | 43.76 | 45.32 | 43.51 | 44.98 | 295,900 |
| 11/09/19 | 43.18 | 43.85 | 43.00 | 43.79 | 365,400 |
| 10/09/19 | 42.67 | 43.32 | 42.67 | 43.01 | 153,700 |
| 09/09/19 | 41.81 | 42.74 | 41.81 | 42.59 | 242,400 |
| 06/09/19 | 41.44 | 42.15 | 41.40 | 41.58 | 159,400 |
| 05/09/19 | 40.87 | 42.02 | 40.87 | 41.51 | 182,008 |
| 04/09/19 | 40.28 | 40.75 | 40.27 | 40.33 | 174,100 |
| 03/09/19 | 40.27 | 40.53 | 39.53 | 39.95 | 260,900 |
| 30/08/19 | 40.61 | 40.85 | 40.50 | 40.74 | 147,800 |
|
|
||||
|
|
||||
|
|