| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.76▲ | 19.58▲ | 19.49▲ | 21.59▼ | 21.73▼ |
| MA10 | 19.75▲ | 19.40▲ | 20.25▼ | 21.25▼ | 22.40▼ |
| MA20 | 19.56▲ | 20.34▼ | 21.24▼ | 21.77▼ | 24.94▼ |
| MA50 | 19.37▲ | 21.37▼ | 21.16▼ | 22.57▼ | 23.70▼ |
| MA100 | 20.35▼ | 21.13▼ | 21.41▼ | 24.98▼ | 33.36▼ |
| MA200 | 21.16▼ | 21.47▼ | 21.91▼ | 24.07▼ | 41.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.029▲ | -0.250▼ | 0.017▲ | -0.437▼ |
| RSI | 66.629▲ | 43.501▼ | 38.072▼ | 36.175▼ | 36.204▼ |
| STOCH | 68.029 | 61.878 | 18.169▼ | 58.999 | 24.737 |
| WILL %R | 0.000▲ | -64.664 | -64.664 | -71.445 | -87.169▼ |
| CCI | 119.568▲ | 39.170 | -47.263 | -151.047▼ | -155.033▼ |
| RSI | $EGBN RSI(14) Crossed Below 50 | Set Alert |
| MA | $EGBN Price Crossed Below MA(26) | Set Alert |
| MA | $EGBN Price Crossed Below MA(13) | Set Alert |
| MA | $EGBN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EGBN Open Gap Down %3 | Set Alert |
| ▼ GAP | $EGBN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EGBN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EGBN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EGBN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EGBN Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 25, 2024 03:41 AM
The Zacks Consensus Estimate for its current year earnings has been revised 225% downward over the last 60 days. Eagle Bancorp, Inc. EGBN is the bank holding company for EagleBank. The Zacks Consensus ...
|
|
Wednesday, April 24, 2024 10:55 PM
EGBN stock results show that Eagle Bancorp missed analyst estimates for earnings per share but beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Wednesday, April 24, 2024 03:06 PM
Eagle Bancorp, Inc. (the "Company") (NASDAQ: EGBN), the parent company of EagleBank (the "Bank"), today announced a net loss of $338 thousand for the first quarter 2024, compared to net income of $20.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.225 | 21.225 | 18.765 | 20.00 | 795,931 |
| 24/04/24 | 21.86 | 22.31 | 21.82 | 22.24 | 213,277 |
| 23/04/24 | 21.72 | 22.55 | 21.555 | 22.27 | 305,784 |
| 22/04/24 | 21.52 | 22.05 | 21.34 | 21.80 | 179,142 |
| 19/04/24 | 20.25 | 21.64 | 20.05 | 21.62 | 413,588 |
| 18/04/24 | 20.54 | 20.86 | 20.43 | 20.52 | 158,720 |
| 17/04/24 | 20.26 | 20.75 | 20.26 | 20.43 | 232,895 |
| 16/04/24 | 21.21 | 21.22 | 20.83 | 20.93 | 237,890 |
| 15/04/24 | 21.60 | 21.77 | 21.02 | 21.31 | 257,337 |
| 12/04/24 | 20.99 | 21.37 | 20.77 | 21.33 | 172,442 |
|
|
||||
|
|
||||
|
|