| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▼ | 27.83▼ | 27.86▼ | 27.43▲ | 28.02▼ |
| MA10 | 27.80▼ | 27.87▼ | 27.78▼ | 27.64▲ | 27.81▼ |
| MA20 | 27.83▼ | 27.76▲ | 27.43▲ | 27.95▼ | 27.37▲ |
| MA50 | 27.87▼ | 27.38▲ | 27.46▲ | 27.77▼ | 24.42▲ |
| MA100 | 27.76▲ | 27.50▲ | 27.79▼ | 27.25▲ | 23.25▲ |
| MA200 | 27.39▲ | 27.88▼ | 27.95▼ | 25.40▲ | 25.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | 0.055▲ | -0.080▼ | -0.180▼ |
| RSI | 34.423▼ | 57.329▲ | 59.171▲ | 49.730▼ | 54.903▲ |
| STOCH | 27.723 | 56.534 | 81.007▲ | 36.089 | 75.413 |
| WILL %R | -62.500 | -47.500 | -18.447▲ | -45.554 | -29.115 |
| CCI | -163.671▼ | -58.661 | 33.164 | 11.068 | -44.487 |
|
Thursday, July 23, 2026 02:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 02, 2026 12:55 PM
Bank First (NASDAQ:BFC), Eagle Bancorp (NASDAQ:EGBN), and Esquire Financial Holdings (NASDAQ:ESQ) rank among the least attractive U.S. small-cap financial stocks based on Seeking Alpha's valuation ...
|
|
Wednesday, February 04, 2026 12:32 PM
The average one-year price target for Eagle Bancorp (NasdaqCM:EGBN) has been revised to $26.52 / share. This is an increase of 24.55% from the prior estimate of $21.29 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 27.80 | 28.10 | 27.70 | 27.76 | 171,997 |
| 02/09/26 | 26.98 | 27.77 | 26.98 | 27.70 | 227,137 |
| 01/09/26 | 27.15 | 27.34 | 26.52 | 26.81 | 216,983 |
| 31/08/26 | 27.46 | 27.52 | 27.15 | 27.29 | 176,660 |
| 28/08/26 | 27.63 | 27.81 | 27.43 | 27.57 | 189,288 |
| 27/08/26 | 27.43 | 27.69 | 27.01 | 27.62 | 199,427 |
| 26/08/26 | 27.66 | 27.89 | 27.485 | 27.63 | 173,465 |
| 25/08/26 | 28.08 | 28.18 | 27.68 | 27.68 | 203,200 |
| 24/08/26 | 28.49 | 28.58 | 28.055 | 28.14 | 172,793 |
| 21/08/26 | 28.07 | 28.285 | 27.72 | 28.24 | 190,424 |
|
|
||||
|
|
||||
|
|