Eagle Bancorp Inc. (EGBN) Stock Price

51.675 ▲ +0.615 (+1.20%)
Open: 51.42 Vol: 94.46K Day's range: 50.865 - 51.86 Jan 15, 15:54 EST
IEX Real-Time Price
Loading chart ...
EGBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.78▼ 51.65▲ 51.62▲ 51.21▲ 49.77▲
MA10 51.68▼ 51.47▲ 51.44▲ 50.44▲ 51.53▲
MA20 51.48▲ 51.48▲ 51.48▲ 49.28▲ 51.24▲
MA50 51.50▲ 51.35▲ 50.86▲ 51.20▲ 56.38▼
MA100 51.53▲ 50.69▲ 49.62▲ 51.49▲ 59.06▼
MA200 51.11▲ 49.37▲ 50.58▲ 55.47▼ 53.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.034▲ -0.018▼ 0.427▲ 0.300▲
RSI 54.889▲ 56.460▲ 57.208▲ 56.930▲ 47.826▼
STOCH 84.623▲ 79.582     70.421     91.659▲ 31.123    
WILL %R -46.835     -18.593▲ -18.593▲ -2.757▲ -51.270    
CCI 17.348     90.743     90.174     103.536▲ 15.752    
Latest Filters Detected On EGBN
MA $EGBN Price Crossed Above MA(50) Set Alert
MACD $EGBN MACD(12,26,9) Crossed Above Zero Set Alert
Eagle Bancorp Inc. News
Tuesday, January 15, 2019 02:41 PM
Eagle (NASDAQ:EGBN) is scheduled to announce Q4 earnings results on Wednesday, January 16th, after market close. The consensus EPS Estimate is $1.14 (+29.5% Y/Y) and the consensus Revenue Estimate ...
Friday, January 11, 2019 03:39 PM
Inc. (NASDAQ: EGBN) (“Eagle Bancorp” or “the Company”) and whether the Company’s officers and directors complied with their legal obligations to the Company and its shareholders.
Thursday, January 10, 2019 03:49 AM
Eagle Bancorp headquartered in Bethesda, Maryland, United States is reporting their earnings on 01/16/2019 after the bell. Street forecast for the quarter ending Dec 2018 is $1.13. According to stock ...
EGBN historical stock data
date open high low close volume
15/01/19 51.42 51.86 50.865 51.675 94,456
14/01/19 51.33 51.86 50.94 51.06 120,887
11/01/19 50.87 51.78 50.75 51.47 124,494
10/01/19 50.35 51.59 50.21 51.20 165,824
09/01/19 50.68 51.40 49.64 50.64 251,568
08/01/19 50.48 50.58 49.49 50.49 162,573
07/01/19 49.88 50.55 49.22 49.96 516,722
04/01/19 49.38 50.50 49.17 49.80 188,396
03/01/19 49.15 49.7402 48.50 48.78 212,445
02/01/19 48.04 49.44 46.37 49.35 196,235
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.15
52wk High:65.423
Vol:94.46K
Avg Vol(3m):7.8M
1Y Chng:-19.00%
1M Chng:-10.35%
Add to Watch List