| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.61▼ | 27.70▼ | 27.78▼ | 28.44▼ | 28.03▼ |
| MA10 | 27.63▼ | 27.83▼ | 28.08▼ | 28.26▼ | 27.06▲ |
| MA20 | 27.71▼ | 28.18▼ | 28.30▼ | 27.99▼ | 26.35▲ |
| MA50 | 27.84▼ | 28.35▼ | 28.42▼ | 26.84▲ | 22.74▲ |
| MA100 | 28.11▼ | 28.40▼ | 28.17▼ | 26.29▲ | 22.68▲ |
| MA200 | 28.34▼ | 28.17▼ | 27.61▼ | 23.50▲ | 26.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.066▼ | -0.111▼ | -0.056▼ | 0.018▲ |
| RSI | 35.881▼ | 27.646▼ | 32.629▼ | 49.197▼ | 57.370▲ |
| STOCH | 28.784 | 4.559▼ | 4.661▼ | 60.168 | 78.791 |
| WILL %R | -89.286▼ | -97.638▼ | -98.013▼ | -72.650 | -34.588 |
| CCI | -98.529 | -112.987▼ | -115.369▼ | -54.273 | 94.821 |
| RSI | $EGBN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EGBN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EGBN Price Crossed Below MA(26) | Set Alert |
| MA | $EGBN Price Crossed Below MA(13) | Set Alert |
| MA | $EGBN Price Crossed Below MA(7) | Set Alert |
| CDL | $EGBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Eagle Bancorp (NasdaqCM:EGBN) has been revised to $26.52 / share. This is an increase of 24.55% from the prior estimate of $21.29 dated January 11, 2026. The ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Eagle Bancorp (NasdaqCM:EGBN) has been revised to $26.52 / share. This is an increase of 24.55% from the prior estimate of $21.29 dated January 11, 2026. The ...
|
|
Thursday, July 24, 2025 08:34 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz continues its investigation of Eagle Bancorp, Inc. (“Eagle” or the “Company”) (NASDAQ: EGBN) on behalf of investors concerning the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 28.62 | 28.72 | 27.55 | 27.59 | 203,375 |
| 01/07/26 | 28.45 | 29.06 | 28.31 | 28.57 | 522,607 |
| 30/06/26 | 28.45 | 28.58 | 28.075 | 28.39 | 197,745 |
| 29/06/26 | 28.97 | 29.23 | 28.261 | 28.54 | 472,157 |
| 26/06/26 | 28.53 | 29.29 | 28.45 | 29.13 | 1,121,181 |
| 25/06/26 | 28.26 | 28.71 | 28.09 | 28.42 | 324,714 |
| 24/06/26 | 28.29 | 28.635 | 28.06 | 28.26 | 324,780 |
| 23/06/26 | 28.01 | 28.36 | 27.78 | 28.25 | 238,264 |
| 22/06/26 | 27.60 | 27.972 | 27.585 | 27.82 | 252,561 |
| 18/06/26 | 27.63 | 28.00 | 27.29 | 27.60 | 463,317 |
|
|
||||
|
|
||||
|
|