Eagle Bancorp, Inc (EGBN) Stock Price

34.17 ▲ +0.89 (+2.67%)
Open: 33.48 Vol: 376.12K Day's range: 33.39 - 34.43 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.17▼ 34.15▼ 34.18▼ 33.42▲ 31.54▲
MA10 34.16▼ 34.18▼ 33.88▲ 32.41▲ 29.87▲
MA20 34.15▼ 33.82▲ 33.62▲ 30.26▲ 28.91▲
MA50 34.20▼ 33.41▲ 33.38▲ 28.86▲ 26.51▲
MA100 33.86▲ 33.27▲ 31.02▲ 28.35▲ 23.50▲
MA200 33.59▲ 30.81▲ 29.62▲ 27.17▲ 24.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.044▲ 0.445▲ 0.503▲
RSI 47.462▼ 64.771▲ 66.640▲ 76.933▲ 72.938▲
STOCH 72.237     50.507     85.506▲ 88.247▲ 81.901▲
WILL %R -55.172     -22.308▲ -22.308▲ -3.672▲ -3.287▲
CCI 20.952     38.478     71.873     80.006     193.445▲
Latest Filters Detected On EGBN
BBANDS $EGBN Bollinger Bands Expanding Set Alert
▲ BREAK $EGBN Price Breaks 60 Days High Set Alert
▲ BREAK $EGBN Price Breaks 30 Days High Set Alert
▲ BREAK $EGBN Price Breaks 20 Days High Set Alert
▲ BREAK $EGBN Price Breaks 10 Days High Set Alert
Eagle Bancorp, Inc News
Eagle Bancorp: 3 Key Takeaways for Long-Term Investors
Friday, October 30, 2026 06:20 AM
After 11 quarters of shrinking assets, the regional lender is pivoting toward growth with a cleaner balance sheet and new lending talent in place.
The 10 least attractive small-cap financial stocks in the US
Tuesday, June 02, 2026 01:09 PM
Bank First (NASDAQ:BFC), Eagle Bancorp (NASDAQ:EGBN), and Esquire Financial Holdings (NASDAQ:ESQ) rank among the least attractive U.S. small-cap financial stocks based on Seeking Alpha's valuation ...
Eagle Bancorp (EGBN) Price Target Increased by 24.55% to 26.52
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Eagle Bancorp (NasdaqCM:EGBN) has been revised to $26.52 / share. This is an increase of 24.55% from the prior estimate of $21.29 dated January 11, 2026. The ...
EGBN historical stock data
date open high low close volume
02/11/26 33.48 34.43 33.39 34.17 376,116
30/10/26 33.59 33.70 33.095 33.28 374,548
29/10/26 33.22 33.73 33.12 33.47 421,829
28/10/26 33.09 33.25 32.445 33.04 465,055
27/10/26 33.34 33.50 32.7001 33.15 603,399
26/10/26 33.68 34.087 33.22 33.29 738,505
23/10/26 32.74 34.05 32.27 33.68 1,396,586
22/10/26 29.76 33.09 29.62 32.97 1,536,386
21/10/26 28.69 28.77 28.42 28.53 463,952
20/10/26 27.98 28.845 27.98 28.56 580,678
Quote Details
52wk Low:15.66
52wk High:34.43
Vol:376.12K
Avg Vol(3m):6.1M
1Y Chng:+104.00%
1M Chng:+21.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.01B