| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.03▼ | 56.02▼ | 56.02▼ | 55.80▲ | 57.26▼ |
| MA10 | 56.07▼ | 56.03▼ | 55.90▲ | 56.14▼ | 56.26▼ |
| MA20 | 56.05▼ | 55.96▲ | 55.91▲ | 57.72▼ | 53.77▲ |
| MA50 | 55.95▲ | 55.98▲ | 55.89▲ | 55.44▲ | 55.50▲ |
| MA100 | 55.94▲ | 55.95▲ | 57.13▼ | 53.20▲ | 58.80▼ |
| MA200 | 55.94▲ | 57.47▼ | 57.12▼ | 54.68▲ | 54.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.009▲ | 0.034▲ | -0.434▼ | 0.586▲ |
| RSI | 49.088▼ | 51.105▲ | 51.159▲ | 46.286▼ | 52.802▲ |
| STOCH | 24.828 | 56.103 | 69.912 | 12.130▼ | 73.668 |
| WILL %R | -78.947▼ | -29.474 | -29.474 | -84.978▼ | -30.385 |
| CCI | -93.761 | 18.801 | 52.239 | -51.651 | 42.582 |
| MA | $EGBN Price Crossed Above MA(7) | Set Alert |
|
Monday, March 18, 2019 12:04 PM
Estimate Momentum measures change in analyst sentiment over time and may be an indicator of future price movements. The Change in Consensus chart shows the current, 1 week ago, and 1 month ago ...
|
|
Thursday, March 14, 2019 12:44 PM
Feb 14, 2019 (Market Exclusive via COMTEX) -- Eagle Bancorp,Inc. EGBN, -0.11% Files An 8-K Regulation FD Disclosure Item 7.01. Regulation FD Disclosure Beginning on February 14, 2019, representatives ...
|
|
Tuesday, March 12, 2019 06:55 PM
To quote Buffett, ‘Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace…’ One flawed but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 55.845 | 56.29 | 55.725 | 56.01 | 333,470 |
| 15/03/19 | 55.76 | 56.33 | 55.34 | 55.42 | 379,228 |
| 14/03/19 | 55.98 | 56.16 | 55.68 | 55.84 | 100,418 |
| 13/03/19 | 56.06 | 56.48 | 55.83 | 55.96 | 171,138 |
| 12/03/19 | 56.06 | 56.20 | 55.45 | 55.78 | 147,391 |
| 11/03/19 | 56.07 | 56.115 | 55.52 | 55.97 | 159,082 |
| 08/03/19 | 55.37 | 56.17 | 55.37 | 55.74 | 100,703 |
| 07/03/19 | 55.925 | 56.615 | 55.36 | 55.64 | 77,258 |
| 06/03/19 | 58.29 | 58.38 | 56.30 | 56.44 | 197,342 |
| 05/03/19 | 59.12 | 59.12 | 57.97 | 58.57 | 134,828 |
|
|
||||
|
|
||||
|
|
||||
|
|