Eagle Bancorp, Inc (EGBN) Stock Price

46.13 ▼ -1.33 (-2.80%)
Open: 47.47 Vol: 287.9K Day's range: 45.66 - 47.61 Jan 17, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
EGBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.96▲ 46.11▼ 46.24▼ 47.47▼ 48.11▼
MA10 45.96▲ 46.32▼ 46.67▼ 47.66▼ 46.71▼
MA20 46.12▼ 46.78▼ 47.08▼ 48.29▼ 45.40▲
MA50 46.48▼ 47.37▼ 47.57▼ 46.64▼ 48.99▼
MA100 47.00▼ 47.60▼ 47.92▼ 45.03▲ 52.57▼
MA200 47.41▼ 48.01▼ 47.72▼ 47.72▼ 55.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.062▼ -0.145▼ -0.315▼ 0.589▲
RSI 46.120▼ 38.757▼ 36.248▼ 36.924▼ 48.536▼
STOCH 54.097     17.273▼ 12.980▼ 38.118     76.143    
WILL %R -11.765▲ -80.159▼ -85.178▼ -86.337▼ -45.577    
CCI 47.064     -103.462▼ -105.814▼ -213.305▼ 26.068    
Latest Filters Detected On EGBN
MA $EGBN Price Crossed Above MA(13) Set Alert
▲ MACD $EGBN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ RSI&MACD $EGBN MACD cross and RSI above 55 Set Alert
Eagle Bancorp, Inc News
Eagle Bancorp (NASDAQ:EGBN) Rating Lowered to Hold at BidaskClub
Friday, January 17, 2020 10:37 PM
Eagle Bancorp (NASDAQ:EGBN) was downgraded by equities research analysts at BidaskClub from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday, BidAskClub reports.
Eagle Bancorp's (EGBN) CEO Susan Riel on Q4 2019 Results - Earnings Call Transcript
Thursday, January 16, 2020 11:16 AM
Eagle Bancorp, Inc. (NASDAQ:EGBN) Q4 2019 Earnings Conference Call January 16, 2020 10:00 AM ET Company Participants Charles Levingston - CFO Susan Riel - President & CEO Jan Williams - CCO Conference ...
Eagle Bancorp, Inc. Announces Net Income of $35.5 Million for the Fourth Quarter and $142.9 Million for the Full Year of 2019
Wednesday, January 15, 2020 08:15 AM
BETHESDA, Md., Jan. 15, 2020 (GLOBE NEWSWIRE) -- Eagle Bancorp, Inc. (the “Company”) (NASDAQ:EGBN), the parent company of EagleBank, today announced quarterly net income of $35.5 million for the three ...
EGBN historical stock data
date open high low close volume
17/01/20 47.47 47.61 45.66 46.13 287,900
16/01/20 47.00 48.29 45.69 47.46 244,000
15/01/20 47.77 48.07 46.89 47.60 232,000
14/01/20 47.78 48.61 47.26 48.22 244,900
13/01/20 47.61 48.09 47.42 47.93 120,600
10/01/20 47.80 47.935 47.26 47.585 93,961
09/01/20 48.23 48.23 47.76 47.95 99,800
08/01/20 47.58 48.21 47.58 48.07 138,700
07/01/20 47.93 48.08 47.36 47.69 84,810
06/01/20 47.92 48.11 47.38 47.95 194,300
Quote Details
52wk Low:37.11
52wk High:60.75
Vol:287.9K
Avg Vol(3m):3.1M
1Y Chng:-16.11%
1M Chng:+2.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.58B