| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▲ | 20.37▼ | 20.41▼ | 19.12▲ | 18.20▲ |
| MA10 | 20.29▲ | 20.37▼ | 20.10▲ | 18.27▲ | 18.18▲ |
| MA20 | 20.34▼ | 19.98▲ | 19.50▲ | 17.97▲ | 19.46▲ |
| MA50 | 20.38▼ | 19.28▲ | 18.75▲ | 18.26▲ | 22.61▼ |
| MA100 | 20.06▲ | 18.60▲ | 18.19▲ | 20.15▲ | 22.67▼ |
| MA200 | 19.50▲ | 18.19▲ | 17.86▲ | 23.01▼ | 34.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | 0.067▲ | 0.324▲ | 0.159▲ |
| RSI | 49.576▼ | 66.852▲ | 74.312▲ | 66.819▲ | 49.908▼ |
| STOCH | 48.895 | 53.807 | 79.056 | 86.352▲ | 34.706 |
| WILL %R | -48.148 | -33.333 | -23.245▲ | -10.976▲ | -29.672 |
| CCI | 47.204 | 29.880 | 68.723 | 172.639▲ | 118.677▲ |
|
Thursday, June 26, 2025 05:00 PM
Eagle Bancorp, Inc.'s stock symbol is EGBN and currently trades under NASDAQ. It’s current price per share is approximately $18.56. What are your Eagle Bancorp, Inc. (EGBN) ...
|
|
Sunday, June 15, 2025 02:48 AM
Eagle Bancorp, Inc. (NASDAQ:EGBN) is one of the 7 best undervalued stocks to buy now. Janney Montgomery Scott, a leading financial services firm, upgraded the company’s stock to “Buy” from ...
|
|
Thursday, June 12, 2025 08:52 AM
Eagle Bancorp, Inc. (NASDAQ:EGBN) is one of the 7 best undervalued stocks to buy now. Janney Montgomery Scott, a leading financial services firm, upgraded the company’s stock to “Buy” from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 19.33 | 20.78 | 19.33 | 20.33 | 763,800 |
| 30/06/25 | 18.74 | 19.72 | 18.695 | 19.48 | 960,736 |
| 27/06/25 | 18.92 | 19.06 | 18.53 | 18.56 | 1,242,800 |
| 26/06/25 | 18.36 | 18.91 | 18.30 | 18.88 | 267,800 |
| 25/06/25 | 18.51 | 18.58 | 18.24 | 18.36 | 368,500 |
| 24/06/25 | 18.00 | 18.70 | 18.00 | 18.51 | 661,100 |
| 23/06/25 | 17.20 | 17.74 | 17.07 | 17.73 | 380,000 |
| 20/06/25 | 17.17 | 17.35 | 17.00 | 17.23 | 939,900 |
| 18/06/25 | 16.71 | 17.08 | 16.71 | 16.94 | 410,100 |
| 17/06/25 | 17.01 | 17.27 | 16.68 | 16.71 | 368,020 |
|
|
||||
|
|
||||
|
|