| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▲ | 26.44▲ | 26.51▼ | 26.08▲ | 26.68▼ |
| MA10 | 26.47▲ | 26.50▼ | 26.45▲ | 26.14▲ | 25.70▲ |
| MA20 | 26.45▲ | 26.46▲ | 26.22▲ | 26.66▼ | 25.17▲ |
| MA50 | 26.50▼ | 26.20▲ | 26.16▲ | 25.71▲ | 21.41▲ |
| MA100 | 26.51▼ | 26.21▲ | 26.72▼ | 24.83▲ | 22.05▲ |
| MA200 | 26.25▲ | 26.77▼ | 26.34▲ | 21.81▲ | 26.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.026▼ | 0.035▲ | -0.122▼ | -0.032▼ |
| RSI | 52.127▲ | 53.850▲ | 58.371▲ | 53.469▲ | 60.536▲ |
| STOCH | 56.217 | 15.619▼ | 41.479 | 23.689 | 62.629 |
| WILL %R | -30.435 | -68.367 | -45.424 | -66.207 | -38.945 |
| CCI | 98.911 | -39.161 | 35.346 | 5.918 | 36.741 |
|
Friday, April 24, 2026 12:11 AM
Eagle Bancorp Inc (EGBN) reports a significant turnaround with $14.7 million in net income, improved margins, and a strengthened capital position.
|
|
Wednesday, April 08, 2026 03:00 AM
BETHESDA, Md., April 08, 2026 (GLOBE NEWSWIRE) -- Eagle Bancorp, Inc. (the “Company”) (NASDAQ: EGBN), the Bethesda-based holding company for EagleBank, one of the largest community banks in the ...
|
|
Thursday, March 19, 2026 04:59 PM
Diligence Capital attempted to engage with Eagle Bancorp (Nasdaq: EGBN, Bethesda, MD) to enhance its board and adopt four shareholder proposals SALT LAKE CITY, UT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 26.49 | 27.16 | 26.41 | 26.51 | 255,889 |
| 05/05/26 | 25.78 | 26.47 | 25.675 | 26.21 | 128,933 |
| 04/05/26 | 25.93 | 26.19 | 25.67 | 25.70 | 190,505 |
| 01/05/26 | 25.87 | 26.24 | 25.53 | 26.13 | 168,228 |
| 30/04/26 | 25.71 | 26.06 | 25.66 | 25.85 | 132,406 |
| 29/04/26 | 26.22 | 26.25 | 25.725 | 25.80 | 213,054 |
| 28/04/26 | 26.46 | 26.78 | 26.28 | 26.45 | 197,006 |
| 27/04/26 | 26.29 | 26.88 | 26.21 | 26.32 | 395,406 |
| 24/04/26 | 26.02 | 26.60 | 26.02 | 26.30 | 347,185 |
| 23/04/26 | 26.35 | 27.36 | 25.62 | 26.15 | 409,980 |
|
|
||||
|
|
||||
|
|