| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.37▲ | 12.42▲ | 12.46▼ | 12.83▼ | 12.59▼ |
| MA10 | 12.36▲ | 12.50▼ | 12.58▼ | 12.84▼ | 12.81▼ |
| MA20 | 12.37▲ | 12.59▼ | 12.78▼ | 12.68▼ | 13.21▼ |
| MA50 | 12.47▼ | 12.85▼ | 12.89▼ | 12.88▼ | 13.92▼ |
| MA100 | 12.57▼ | 12.89▼ | 12.78▼ | 13.26▼ | 14.83▼ |
| MA200 | 12.77▼ | 12.75▼ | 12.67▼ | 13.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.014▼ | -0.041▼ | 0.010▲ | -0.046▼ |
| RSI | 53.733▲ | 32.731▼ | 31.485▼ | 40.906▼ | 35.956▼ |
| STOCH | 76.515 | 14.771▼ | 14.729▼ | 54.246 | 21.126 |
| WILL %R | 0.000▲ | -71.717 | -83.432▼ | -85.000▼ | -86.100▼ |
| CCI | 158.198▲ | -100.491▼ | -134.296▼ | -114.489▼ | -73.057 |
|
Thursday, November 05, 2026 04:35 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, November 04, 2026 04:58 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 12.64 | 12.775 | 12.285 | 12.425 | 882,699 |
| 05/11/26 | 13.18 | 13.18 | 12.565 | 12.74 | 414,944 |
| 04/11/26 | 13.10 | 13.36 | 12.95 | 13.00 | 1,511,536 |
| 03/11/26 | 12.97 | 13.14 | 12.70 | 12.90 | 266,629 |
| 02/11/26 | 13.00 | 13.09 | 12.89 | 13.07 | 210,846 |
| 30/10/26 | 13.10 | 13.10 | 12.84 | 12.88 | 506,437 |
| 29/10/26 | 12.85 | 13.05 | 12.82 | 13.04 | 197,678 |
| 28/10/26 | 12.80 | 12.88 | 12.74 | 12.82 | 227,197 |
| 27/10/26 | 12.73 | 12.98 | 12.71 | 12.84 | 180,580 |
| 26/10/26 | 12.74 | 12.8577 | 12.675 | 12.69 | 462,770 |
|
|
||||
|
|
||||
|
|