| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▲ | 14.82▲ | 14.86▲ | 15.13▼ | 14.57▲ |
| MA10 | 14.80▲ | 14.86▲ | 14.99▼ | 14.91▼ | 14.14▲ |
| MA20 | 14.80▲ | 14.99▼ | 15.05▼ | 14.67▲ | 14.19▲ |
| MA50 | 14.89▲ | 15.03▼ | 15.02▼ | 14.17▲ | 14.71▲ |
| MA100 | 15.00▼ | 14.96▼ | 14.71▲ | 14.30▲ | N/A |
| MA200 | 15.05▼ | 14.70▲ | 14.43▲ | 14.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.019▼ | -0.040▼ | 0.040▲ | 0.160▲ |
| RSI | 61.631▲ | 45.995▼ | 45.064▼ | 56.415▲ | 56.428▲ |
| STOCH | 74.910 | 16.861▼ | 13.124▼ | 80.297▲ | 73.030 |
| WILL %R | -4.545▲ | -63.478 | -63.478 | -46.105 | -29.362 |
| CCI | 198.700▲ | -45.383 | -89.803 | 49.361 | 184.655▲ |
|
Friday, May 08, 2026 08:21 AM
The consensus estimate for Q1 2026 revenue is $57.27 million, and the earnings are expected to come in at $0.40 per share. The full year 2026's revenue is expected to be $227.62 million and the ...
|
|
Thursday, April 09, 2026 06:30 AM
Kayne Anderson BDC, Inc. (NYSE: KBDC) (“KBDC”), a business development company externally managed by its investment adviser, KA Credit Advisors, LLC, announced today that it will release its financial ...
|
|
Tuesday, March 03, 2026 02:32 PM
Kenneth Leonard, Co-CEO & Co-Chief Investment Officer, reported a solid quarter with net investment income of $0.44 per share, up from $0.43 in Q3, and highlighted an annualized return on equity of 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 15.34 | 15.34 | 14.675 | 14.87 | 363,421 |
| 07/05/26 | 15.15 | 15.25 | 14.89 | 15.21 | 190,164 |
| 06/05/26 | 15.20 | 15.56 | 14.85 | 15.28 | 970,970 |
| 05/05/26 | 15.20 | 15.2299 | 14.96 | 15.11 | 230,099 |
| 04/05/26 | 15.08 | 15.20 | 15.02 | 15.18 | 241,189 |
| 01/05/26 | 14.98 | 15.12 | 14.88 | 15.09 | 209,646 |
| 30/04/26 | 14.44 | 14.945 | 14.44 | 14.90 | 185,735 |
| 29/04/26 | 14.64 | 14.64 | 14.36 | 14.44 | 168,780 |
| 28/04/26 | 14.43 | 14.6705 | 14.375 | 14.60 | 188,264 |
| 27/04/26 | 14.29 | 14.46 | 14.27 | 14.38 | 239,902 |
|
|
||||
|
|
||||
|
|