| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.54▲ | 13.54▲ | 13.53▲ | 13.74▼ | 14.21▼ |
| MA10 | 13.53▲ | 13.53▲ | 13.59▼ | 14.02▼ | 14.45▼ |
| MA20 | 13.54▲ | 13.59▼ | 13.67▼ | 14.31▼ | 14.14▼ |
| MA50 | 13.53▲ | 13.71▼ | 13.86▼ | 14.54▼ | 14.50▼ |
| MA100 | 13.59▲ | 13.90▼ | 14.16▼ | 14.22▼ | 15.42▼ |
| MA200 | 13.68▼ | 14.18▼ | 14.45▼ | 14.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.003▼ | -0.088▼ | -0.030▼ |
| RSI | 63.420▲ | 47.054▼ | 41.002▼ | 32.740▼ | 40.001▼ |
| STOCH | 31.085 | 52.430 | 27.764 | 7.813▼ | 31.423 |
| WILL %R | -11.111▲ | -51.724 | -64.103 | -89.630▼ | -93.365▼ |
| CCI | 123.985▲ | 50.360 | -45.373 | -136.017▼ | -133.564▼ |
|
Sunday, June 21, 2026 08:27 PM
With an annual dividend yield of 11.58%, Kayne Anderson BDC, Inc. (NYSE:KBDC) is included among the 12 Ultra-High Dividend Stocks to Buy for Income Investors. On June 12, Wells Fargo downgraded Kayne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 13.595 | 13.60 | 13.45 | 13.59 | 425,246 |
| 23/06/26 | 13.68 | 13.83 | 13.62 | 13.75 | 276,662 |
| 22/06/26 | 13.86 | 14.03 | 13.665 | 13.71 | 290,705 |
| 18/06/26 | 13.96 | 13.96 | 13.77 | 13.82 | 302,081 |
| 17/06/26 | 14.02 | 14.2423 | 13.78 | 13.83 | 243,722 |
| 16/06/26 | 14.03 | 14.125 | 13.92 | 14.01 | 356,408 |
| 15/06/26 | 14.52 | 14.71 | 14.01 | 14.03 | 376,407 |
| 12/06/26 | 14.19 | 14.52 | 14.15 | 14.52 | 303,805 |
| 11/06/26 | 14.55 | 14.647 | 14.415 | 14.45 | 213,362 |
| 10/06/26 | 14.42 | 14.72 | 14.39 | 14.53 | 228,930 |
|
|
||||
|
|
||||
|
|