| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 14.08▼ | 14.09▼ | 13.85▲ | 13.66▲ |
| MA10 | 14.08▼ | 14.10▼ | 14.05▲ | 13.70▲ | 13.84▲ |
| MA20 | 14.08▼ | 14.04▲ | 13.90▲ | 13.66▲ | 14.15▼ |
| MA50 | 14.10▼ | 13.88▲ | 13.70▲ | 13.90▲ | 14.29▼ |
| MA100 | 14.05▲ | 13.68▲ | 13.62▲ | 14.15▼ | 15.27▼ |
| MA200 | 13.89▲ | 13.62▲ | 13.66▲ | 14.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | 0.007▲ | 0.076▲ | -0.044▼ |
| RSI | 46.376▼ | 56.841▲ | 61.479▲ | 58.825▲ | 50.096▲ |
| STOCH | 26.389 | 36.145 | 72.348 | 65.794 | 20.145 |
| WILL %R | -78.571▼ | -42.623 | -26.263 | -7.208▲ | -61.407 |
| CCI | -90.588 | -8.168 | 47.785 | 168.721▲ | -38.111 |
|
Sunday, June 21, 2026 04:12 PM
With an annual dividend yield of 11.58%, Kayne Anderson BDC, Inc. (NYSE:KBDC) is included among the 12 Ultra-High Dividend Stocks to Buy for Income Investors. On June 12, Wells Fargo downgraded Kayne ...
|
|
Tuesday, May 12, 2026 08:51 AM
KBDC reported modest sequential declines in both net investment income and net asset value, with portfolio shifts reflecting continued sector resilience and disciplined capital deployment. The company ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 19, 2025, RBC Capital maintained coverage of Kayne Anderson BDC (NYSE:KBDC) with a Outperform recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 13.84 | 14.1903 | 13.84 | 14.12 | 461,743 |
| 06/08/26 | 13.71 | 14.00 | 13.6755 | 13.88 | 341,931 |
| 05/08/26 | 13.90 | 13.90 | 13.55 | 13.69 | 260,386 |
| 04/08/26 | 13.84 | 13.98 | 13.735 | 13.90 | 396,945 |
| 03/08/26 | 13.47 | 13.72 | 13.33 | 13.67 | 315,202 |
| 31/07/26 | 13.41 | 13.62 | 13.275 | 13.30 | 332,760 |
| 30/07/26 | 13.45 | 13.49 | 13.29 | 13.47 | 327,832 |
| 29/07/26 | 13.76 | 13.91 | 13.42 | 13.52 | 377,434 |
| 28/07/26 | 13.74 | 13.98 | 13.65 | 13.80 | 173,507 |
| 27/07/26 | 13.57 | 13.71 | 13.55 | 13.61 | 429,777 |
|
|
||||
|
|
||||
|
|