Kayne Anderson BDC Inc (KBDC) Stock Price

13.14 ▲ +0.05 (+0.38%)
Open: 13.14 Vol: 2.79K Day's range: 13.12 - 13.22 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.17▼ 13.17▼ 13.17▼ 13.12▲ 13.20▼
MA10 13.17▼ 13.16▼ 13.15▼ 13.06▲ 13.38▼
MA20 13.17▼ 13.14▼ 13.13▲ 13.26▼ 13.77▼
MA50 13.16▼ 13.18▼ 13.11▲ 13.47▼ 14.13▼
MA100 13.13▲ 13.10▲ 13.18▼ 13.91▼ 15.07▼
MA200 13.16▼ 13.21▼ 13.32▼ 14.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.002▲ 0.004▲ -0.057▼
RSI 39.986▼ 48.794▼ 49.749▼ 44.056▼ 40.480▼
STOCH 41.111     54.048     60.687     32.386     16.563▼
WILL %R -85.714▼ -64.000     -50.000     -65.438     -80.231▼
CCI -220.216▼ -22.529     36.145     -7.455     -129.318▼
Latest Filters Detected On KBDC
▲ MACD $KBDC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KBDC Price Crossed Above MA(13) Set Alert
CDL $KBDC Shooting Star Candlestick Pattern Detected Set Alert
CDL $KBDC Doji Candlestick Pattern Detected Set Alert
Kayne Anderson BDC Inc News
KBDC historical stock data
date open high low close volume
22/09/26 13.14 13.22 13.12 13.14 166,914
21/09/26 13.05 13.16 13.05 13.09 263,514
18/09/26 13.22 13.24 12.96 13.07 458,989
17/09/26 13.34 13.55 13.23 13.24 516,079
16/09/26 12.99 13.12 12.94 13.05 746,521
15/09/26 12.95 13.02 12.92 13.02 239,178
14/09/26 12.98 13.12 12.91 13.03 315,649
11/09/26 13.02 13.065 12.8812 12.96 178,479
10/09/26 13.05 13.0641 12.90 12.96 310,897
09/09/26 13.18 13.20 13.00 13.07 234,524
Quote Details
52wk Low:12.881
52wk High:15.87
Vol:2.79K
Avg Vol(3m):6.6M
1Y Chng:-3.17%
1M Chng:-4.44%
Add to Watch List
More Information
Index N/A
Market Cap. 863.11M