| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.63▲ | 4.63▲ | 4.63▼ | 4.65▼ |
| MA10 | 4.63▲ | 4.63▼ | 4.63▼ | 4.64▼ | 4.66▼ |
| MA20 | 4.63▼ | 4.63▲ | 4.63▲ | 4.64▼ | 4.68▼ |
| MA50 | 4.63▼ | 4.63▼ | 4.63▼ | 4.66▼ | 4.63▼ |
| MA100 | 4.63▼ | 4.64▼ | 4.65▼ | 4.68▼ | 4.58▲ |
| MA200 | 4.66▼ | 4.67▼ | 4.67▼ | 4.65▼ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▼ | 0.001▲ | -0.011▼ |
| RSI | 49.786▼ | 49.952▼ | 49.542▼ | 45.784▼ | 45.502▼ |
| STOCH | 50.000 | 21.032 | 29.762 | 57.857 | 21.545 |
| WILL %R | -66.667 | -57.143 | -57.143 | -57.143 | -84.211▼ |
| CCI | -21.212 | 18.182 | 5.263 | -25.000 | -117.443▼ |
|
Monday, October 12, 2020 06:24 AM
MFS Government Markets Income Trust (NYSE:MGF) declared a monthly dividend on Monday, October 5th, Wall Street Journal reports. Shareholders of record on Wednesday, October 14th will be given a ...
|
|
Thursday, October 01, 2020 01:38 PM
MFS Government Markets Income Trust (NYSE:MGF) declares $0.0291/share monthly dividend, -0.7% decrease from prior dividend of $0.0293. Payable Oct. 30; for shareholders of record Oct. 14 ...
|
|
Monday, September 21, 2020 09:15 AM
BOSTON--(BUSINESS WIRE)--MFS Investment Management ® (MFS ®) released today the distribution income sources for six of its closed-end funds for September 2020: MFS ® Charter Income Trust (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 4.64 | 4.64 | 4.62 | 4.63 | 43,822 |
| 22/10/20 | 4.63 | 4.64 | 4.61 | 4.64 | 59,600 |
| 21/10/20 | 4.65 | 4.65 | 4.61 | 4.62 | 107,900 |
| 20/10/20 | 4.63 | 4.65 | 4.62 | 4.65 | 133,100 |
| 19/10/20 | 4.62 | 4.62 | 4.60 | 4.62 | 162,200 |
| 16/10/20 | 4.62 | 4.65 | 4.62 | 4.64 | 53,700 |
| 15/10/20 | 4.61 | 4.64 | 4.61 | 4.64 | 66,200 |
| 14/10/20 | 4.64 | 4.64 | 4.61 | 4.64 | 38,000 |
| 13/10/20 | 4.65 | 4.65 | 4.62 | 4.64 | 66,300 |
| 12/10/20 | 4.62 | 4.65 | 4.62 | 4.65 | 138,100 |
|
|
||||
|
|
||||
|
|