MFS Government Markets Income Trust (MGF) Stock Price

4.63 ▼ -0.01 (-0.22%)
Open: 4.64 Vol: 43.82K Day's range: 4.62 - 4.64 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.63▲ 4.63▲ 4.63▼ 4.65▼
MA10 4.63▲ 4.63▼ 4.63▼ 4.64▼ 4.66▼
MA20 4.63▼ 4.63▲ 4.63▲ 4.64▼ 4.68▼
MA50 4.63▼ 4.63▼ 4.63▼ 4.66▼ 4.63▼
MA100 4.63▼ 4.64▼ 4.65▼ 4.68▼ 4.58▲
MA200 4.66▼ 4.67▼ 4.67▼ 4.65▼ 4.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▼ 0.001▲ -0.011▼
RSI 49.786▼ 49.952▼ 49.542▼ 45.784▼ 45.502▼
STOCH 50.000     21.032     29.762     57.857     21.545    
WILL %R -66.667     -57.143     -57.143     -57.143     -84.211▼
CCI -21.212     18.182     5.263     -25.000     -117.443▼
Latest Filters Detected On MGF
CDL $MGF Doji Candlestick Pattern Detected Set Alert
CDL $MGF Hammer Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
Monday, October 12, 2020 06:24 AM
MFS Government Markets Income Trust (NYSE:MGF) declared a monthly dividend on Monday, October 5th, Wall Street Journal reports. Shareholders of record on Wednesday, October 14th will be given a ...
Thursday, October 01, 2020 01:38 PM
MFS Government Markets Income Trust (NYSE:MGF) declares $0.0291/share monthly dividend, -0.7% decrease from prior dividend of $0.0293. Payable Oct. 30; for shareholders of record Oct. 14 ...
Monday, September 21, 2020 09:15 AM
BOSTON--(BUSINESS WIRE)--MFS Investment Management ® (MFS ®) released today the distribution income sources for six of its closed-end funds for September 2020: MFS ® Charter Income Trust (NYSE ...
MGF historical stock data
date open high low close volume
23/10/20 4.64 4.64 4.62 4.63 43,822
22/10/20 4.63 4.64 4.61 4.64 59,600
21/10/20 4.65 4.65 4.61 4.62 107,900
20/10/20 4.63 4.65 4.62 4.65 133,100
19/10/20 4.62 4.62 4.60 4.62 162,200
16/10/20 4.62 4.65 4.62 4.64 53,700
15/10/20 4.61 4.64 4.61 4.64 66,200
14/10/20 4.64 4.64 4.61 4.64 38,000
13/10/20 4.65 4.65 4.62 4.64 66,300
12/10/20 4.62 4.65 4.62 4.65 138,100
Quote Details
52wk Low:4.22
52wk High:4.79
Vol:43.82K
Avg Vol(3m):2.2M
1Y Chng:+1.54%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 153.81M