| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.09▼ | 3.09▼ | 3.08▲ | 3.13▼ |
| MA10 | 3.09▼ | 3.10▼ | 3.09▼ | 3.11▼ | 3.11▼ |
| MA20 | 3.11▼ | 3.11▼ | 3.12▼ | 3.14▼ | 3.15▼ |
| MA50 | 3.14▼ | 3.16▼ | 3.17▼ | 3.12▼ | 3.14▼ |
| MA100 | 3.18▼ | 3.14▼ | 3.12▼ | 3.15▼ | 3.26▼ |
| MA200 | 3.14▼ | 3.15▼ | 3.16▼ | 3.13▼ | 3.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | -0.010▼ | -0.004▼ |
| RSI | 39.465▼ | 38.049▼ | 37.917▼ | 40.459▼ | 45.260▼ |
| STOCH | 38.889 | 36.111 | 35.897 | 9.921▼ | 35.422 |
| WILL %R | -66.667 | -66.667 | -69.231 | -85.714▼ | -85.714▼ |
| CCI | -33.546 | -44.306 | -44.848 | -86.011 | -78.660 |
|
Saturday, April 20, 2024 02:50 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 3.07 | 3.09 | 3.07 | 3.08 | 16,100 |
| 19/04/24 | 3.09 | 3.09 | 3.08 | 3.08 | 13,700 |
| 18/04/24 | 3.06 | 3.09 | 3.06 | 3.08 | 42,100 |
| 17/04/24 | 3.06 | 3.11 | 3.06 | 3.08 | 49,500 |
| 16/04/24 | 3.08 | 3.08 | 3.06 | 3.06 | 36,000 |
| 15/04/24 | 3.13 | 3.13 | 3.11 | 3.11 | 81,000 |
| 12/04/24 | 3.16 | 3.16 | 3.12 | 3.12 | 65,000 |
| 11/04/24 | 3.14 | 3.15 | 3.14 | 3.14 | 45,700 |
| 10/04/24 | 3.18 | 3.18 | 3.14 | 3.14 | 96,500 |
| 09/04/24 | 3.16 | 3.20 | 3.16 | 3.18 | 57,100 |
|
|
||||
|
|
||||
|
|