MFS Government Markets Income Trust (MGF) Stock Price

3.1119 ▼ -0.0081 (-0.26%)
Open: 3.1119 Vol: 398 Day's range: 3.1119 - 3.1119 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▲ 3.12▲ 3.12▲ 3.12▼ 3.09▲
MA10 3.12▲ 3.11▲ 3.11▲ 3.10▲ 3.08▲
MA20 3.10▲ 3.09▲ 3.09▲ 3.09▲ 3.09▲
MA50 3.08▲ 3.08▲ 3.09▲ 3.08▲ 3.13▼
MA100 3.09▲ 3.10▲ 3.09▲ 3.09▲ 3.12▼
MA200 3.10▲ 3.12▲ 3.14▼ 3.13▼ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.005▲ 0.005▲ 0.004▲
RSI 71.603▲ 69.409▲ 67.550▲ 56.587▲ 52.552▲
STOCH 92.130▲ 92.130▲ 94.907▲ 84.851▲ 44.949    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.140     -41.500    
CCI 114.829▲ 113.043▲ 120.471▲ 66.890     104.678▲
Latest Filters Detected On MGF
MA $MGF Price Crossed Below MA(7) Set Alert
CDL $MGF Doji Candlestick Pattern Detected Set Alert
MFS Government Markets Income Trust News
MGF historical stock data
date open high low close volume
03/07/25 3.1119 3.1119 3.1119 3.1119 398
02/07/25 3.13 3.14 3.09 3.12 25,192
01/07/25 3.10 3.14 3.10 3.14 0
30/06/25 3.13 3.13 3.10 3.12 0
27/06/25 3.11 3.12 3.10 3.12 0
26/06/25 3.07 3.13 3.07 3.12 0
25/06/25 3.08 3.08 3.07 3.08 0
24/06/25 3.07 3.08 3.06 3.08 0
23/06/25 3.07 3.08 3.07 3.08 0
20/06/25 3.07 3.08 3.06 3.07 0
Quote Details
52wk Low:2.949
52wk High:3.391
Vol:398
Avg Vol(3m):929K
1Y Chng:+0.22%
1M Chng:+2.37%
Add to Watch List