5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.12▲ | 3.12▲ | 3.12▲ | 3.12▼ | 3.09▲ |
MA10 | 3.12▲ | 3.11▲ | 3.11▲ | 3.10▲ | 3.08▲ |
MA20 | 3.10▲ | 3.09▲ | 3.09▲ | 3.09▲ | 3.09▲ |
MA50 | 3.08▲ | 3.08▲ | 3.09▲ | 3.08▲ | 3.13▼ |
MA100 | 3.09▲ | 3.10▲ | 3.09▲ | 3.09▲ | 3.12▼ |
MA200 | 3.10▲ | 3.12▲ | 3.14▼ | 3.13▼ | 3.37▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.004▲ | 0.005▲ | 0.005▲ | 0.004▲ |
RSI | 71.603▲ | 69.409▲ | 67.550▲ | 56.587▲ | 52.552▲ |
STOCH | 92.130▲ | 92.130▲ | 94.907▲ | 84.851▲ | 44.949 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.140 | -41.500 |
CCI | 114.829▲ | 113.043▲ | 120.471▲ | 66.890 | 104.678▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 3.1119 | 3.1119 | 3.1119 | 3.1119 | 398 |
02/07/25 | 3.13 | 3.14 | 3.09 | 3.12 | 25,192 |
01/07/25 | 3.10 | 3.14 | 3.10 | 3.14 | 0 |
30/06/25 | 3.13 | 3.13 | 3.10 | 3.12 | 0 |
27/06/25 | 3.11 | 3.12 | 3.10 | 3.12 | 0 |
26/06/25 | 3.07 | 3.13 | 3.07 | 3.12 | 0 |
25/06/25 | 3.08 | 3.08 | 3.07 | 3.08 | 0 |
24/06/25 | 3.07 | 3.08 | 3.06 | 3.08 | 0 |
23/06/25 | 3.07 | 3.08 | 3.07 | 3.08 | 0 |
20/06/25 | 3.07 | 3.08 | 3.06 | 3.07 | 0 |
|
|
||||
|
|
||||
|
|