Tradeweb Markets Inc (TW) Stock Price

59.60 ▲ +0.36 (+0.61%)
Open: 59.61 Vol: 445.77K Day's range: 59.3955 - 60.3699 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.64▼ 59.87▼ 59.79▼ 58.88▲ 58.14▲
MA10 59.79▼ 59.82▼ 59.73▼ 59.02▲ 56.24▲
MA20 59.86▼ 59.76▼ 59.26▲ 57.99▲ 56.64▲
MA50 59.81▼ 59.19▲ 59.15▲ 56.13▲ 52.13▲
MA100 59.79▼ 59.21▲ 58.66▲ 57.15▲ N/A    
MA200 59.33▲ 58.63▲ 56.78▲ 53.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.033▼ 0.045▲ 0.039▲ N/A    
RSI 37.788▼ 49.906▼ 53.147▲ 59.506▲ N/A    
STOCH 8.865▼ 55.169     59.478     55.478     74.493    
WILL %R -100.000▼ -67.568     -30.992     -23.673▲ -10.974▲
CCI -118.417▼ -55.046     27.700     106.587▲ 135.455▲
Latest Filters Detected On TW
CDL $TW Marubozu Candlestick Pattern Detected Set Alert
BREAK $TW Price Breaks 10 Days Low Set Alert
MA $TW Price Crossed Below MA(26) Set Alert
RSI $TW RSI(14) Crossed Below 50 Set Alert
Tradeweb Markets Inc News
Friday, October 09, 2020 01:57 AM
Q3 Highlights Include Record TRACE Market Share in U.S. High-grade and U.S. High-yield, Record ADV in Repos and China Bonds— Tradeweb Markets Inc. (Nasdaq: TW), a leading, global operator of ...
Monday, October 05, 2020 07:21 AM
For September, Tradeweb Markets (NASDAQ:TW) reported total trading volume of $18.5T; average daily volume (ADV) stood at $870.5B. For Q3, it reported ADV of $780.3B (-4.5% Y/Y); preliminary ...
Tuesday, September 22, 2020 09:03 AM
Tradeweb Markets (NASDAQ:TW) expands its platform for trading specified pools of mortgages to enable mortgage originators trade alongside secondary market participants. The first trade on the ...
TW historical stock data
date open high low close volume
21/10/20 59.61 60.3699 59.3955 59.60 445,766
20/10/20 57.93 60.00 57.84 59.24 470,600
19/10/20 59.01 59.06 57.95 58.04 233,670
16/10/20 59.13 59.675 58.50 58.58 241,200
15/10/20 57.77 59.10 57.36 58.92 394,100
14/10/20 60.51 60.51 57.80 58.04 777,732
13/10/20 60.265 60.76 59.725 60.13 549,500
12/10/20 59.25 60.10 58.985 59.70 487,540
09/10/20 59.25 60.07 58.22 58.77 513,800
08/10/20 57.13 59.27 56.662 59.14 735,100
Quote Details
52wk Low:33.23
52wk High:69.055
Vol:445.77K
Avg Vol(3m):13.5M
1Y Chng:+39.61%
1M Chng:+12.24%
Add to Watch List