Tradeweb Markets Inc (TW) Stock Price

104.795 ▲ +0.395 (+0.38%)
Open: 104.58 Vol: 282.9K Day's range: 104.11 - 104.93 Mar 28, 14:35 EDT
IEX Real-Time Quote
Loading chart ...
TW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.74▲ 104.67▲ 104.65▲ 105.30▼ 104.38▲
MA10 104.74▲ 104.61▲ 104.51▲ 104.80▼ 102.56▲
MA20 104.67▲ 104.52▲ 105.40▼ 104.52▲ 97.83▲
MA50 104.61▲ 105.27▼ 105.09▼ 102.05▲ 85.93▲
MA100 104.51▲ 105.00▼ 104.53▲ 97.34▲ 76.52▲
MA200 105.38▼ 104.51▲ 104.45▲ 88.41▲ 76.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.075▲ -0.074▼ -0.144▼ 0.176▲
RSI 57.730▲ 48.116▼ 47.069▼ 53.977▲ 69.152▲
STOCH 62.120     73.059     47.732     66.363     81.934▲
WILL %R -8.929▲ -16.463▲ -77.520▼ -51.134     -16.598▲
CCI 121.014▲ 109.285▲ -13.295     6.284     89.089    
Latest Filters Detected On TW
MA $TW Price Crossed Above MA(26) Set Alert
MA $TW Price Crossed Above MA(13) Set Alert
CDL $TW Harami Candlestick Pattern Detected Set Alert
Tradeweb Markets Inc News
Thursday, March 28, 2024 09:28 AM
A University of Oxford analysis proposes breaking up the company, including the creation of a business to take care of large wastewater capital projects.
Thursday, March 28, 2024 08:55 AM
With over 70 international speakers and over 400 participants, the Fortune Innovation Forum created fertile ground for discussion on new strategies for growth in APAC and beyond HONG KONG SAR - Media ...
Thursday, March 28, 2024 08:28 AM
Investing.com-- Asian stocks had a marginally positive performance through the first quarter of 2024, benefiting from optimism over a series of record highs on Wall Street and hype over artificial ...
TW historical stock data
date open high low close volume
28/03/24 104.58 104.93 104.11 104.795 282,900
27/03/24 107.82 107.86 103.95 104.40 660,296
26/03/24 105.35 107.35 104.707 107.21 942,036
25/03/24 105.45 105.69 104.27 104.86 558,412
22/03/24 105.54 106.1499 104.63 105.23 519,841
21/03/24 104.53 106.09 104.47 105.63 741,466
20/03/24 103.31 104.755 102.64 104.24 780,751
19/03/24 103.35 104.42 102.825 103.63 960,982
18/03/24 104.21 105.08 103.04 103.82 562,069
15/03/24 104.17 105.13 103.89 104.19 651,239
Quote Details
52wk Low:64.83
52wk High:108.04
Vol:282.9K
Avg Vol(3m):19M
1Y Chng:+46.04%
1M Chng:+2.75%
Add to Watch List