5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 104.74▲ | 104.67▲ | 104.65▲ | 105.30▼ | 104.38▲ |
MA10 | 104.74▲ | 104.61▲ | 104.51▲ | 104.80▼ | 102.56▲ |
MA20 | 104.67▲ | 104.52▲ | 105.40▼ | 104.52▲ | 97.83▲ |
MA50 | 104.61▲ | 105.27▼ | 105.09▼ | 102.05▲ | 85.93▲ |
MA100 | 104.51▲ | 105.00▼ | 104.53▲ | 97.34▲ | 76.52▲ |
MA200 | 105.38▼ | 104.51▲ | 104.45▲ | 88.41▲ | 76.09▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.075▲ | -0.074▼ | -0.144▼ | 0.176▲ |
RSI | 57.730▲ | 48.116▼ | 47.069▼ | 53.977▲ | 69.152▲ |
STOCH | 62.120 | 73.059 | 47.732 | 66.363 | 81.934▲ |
WILL %R | -8.929▲ | -16.463▲ | -77.520▼ | -51.134 | -16.598▲ |
CCI | 121.014▲ | 109.285▲ | -13.295 | 6.284 | 89.089 |
Thursday, March 28, 2024 09:28 AM
A University of Oxford analysis proposes breaking up the company, including the creation of a business to take care of large wastewater capital projects.
|
Thursday, March 28, 2024 08:55 AM
With over 70 international speakers and over 400 participants, the Fortune Innovation Forum created fertile ground for discussion on new strategies for growth in APAC and beyond HONG KONG SAR - Media ...
|
Thursday, March 28, 2024 08:28 AM
Investing.com-- Asian stocks had a marginally positive performance through the first quarter of 2024, benefiting from optimism over a series of record highs on Wall Street and hype over artificial ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 104.58 | 104.93 | 104.11 | 104.795 | 282,900 |
27/03/24 | 107.82 | 107.86 | 103.95 | 104.40 | 660,296 |
26/03/24 | 105.35 | 107.35 | 104.707 | 107.21 | 942,036 |
25/03/24 | 105.45 | 105.69 | 104.27 | 104.86 | 558,412 |
22/03/24 | 105.54 | 106.1499 | 104.63 | 105.23 | 519,841 |
21/03/24 | 104.53 | 106.09 | 104.47 | 105.63 | 741,466 |
20/03/24 | 103.31 | 104.755 | 102.64 | 104.24 | 780,751 |
19/03/24 | 103.35 | 104.42 | 102.825 | 103.63 | 960,982 |
18/03/24 | 104.21 | 105.08 | 103.04 | 103.82 | 562,069 |
15/03/24 | 104.17 | 105.13 | 103.89 | 104.19 | 651,239 |
|
|
||||
|
|
||||
|
|