MVB Financial Corp. (MVBF) Stock Price

16.28 ▼ -0.19 (-1.15%)
Open: 16.29 Vol: 6.58K Day's range: 16.10 - 16.46 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73▲ 15.73▲ 15.73▲ 15.96▲ 15.84▲
MA10 15.45▲ 15.45▲ 15.47▲ 15.70▲ 16.21▲
MA20 15.62▲ 15.62▲ 15.70▲ 15.99▲ 17.18▼
MA50 16.48▼ 16.57▼ 16.69▼ 16.74▼ 17.86▼
MA100 17.18▼ 17.21▼ 17.29▼ 17.47▼ N/A    
MA200 17.95▼ 17.81▼ 17.77▼ 17.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.113▲ 0.112▲ 0.121▲ N/A    
RSI 49.409▼ 49.163▼ 48.676▼ 51.919▲ N/A    
STOCH 91.044▲ 91.044▲ 95.430▲ 78.826     28.869    
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.573▲ -55.227    
CCI 89.021     89.021     84.164     144.923▲ -35.957    
Latest Filters Detected On MVBF
CDL $MVBF Doji Candlestick Pattern Detected Set Alert
CDL $MVBF Harami Candlestick Pattern Detected Set Alert
MVB Financial Corp. News
MVBF historical stock data
date open high low close volume
18/03/19 16.29 16.46 16.10 16.28 6,581
15/03/19 15.63 16.70 15.00 16.47 104,054
14/03/19 15.71 15.81 15.71 15.72 1,276
13/03/19 15.88 15.89 15.71 15.71 3,547
12/03/19 15.37 15.68 14.96 15.60 2,110
11/03/19 15.20 15.50 14.31 15.34 5,045
08/03/19 15.09 15.44 14.96 15.10 4,299
06/03/19 15.58 15.58 15.58 15.58 245
05/03/19 15.34 15.66 15.34 15.66 343
26/02/19 15.52 15.52 15.52 15.52 2,583
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.31
52wk High:19.90
Vol:6.58K
Avg Vol(3m):148.6K
1Y Chng:-17.20%
1M Chng:-2.51%
Add to Watch List