MVB Financial Corp (MVBF) Stock Price

17.26 ▼ -0.18 (-1.03%)
Open: 17.26 Vol: 0 Day's range: 17.26 - 17.26 Oct 19, 11:13 EDT
IEX Real-Time Price
Loading chart ...
MVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.55▼ 17.57▼ 17.57▼ 17.52▼ 16.73▲
MA10 17.60▼ 17.69▼ 17.70▼ 17.33▼ 15.96▲
MA20 17.73▼ 17.62▼ 17.60▼ 16.56▲ 14.60▲
MA50 17.49▼ 16.89▲ 16.70▲ 15.50▲ 16.59▲
MA100 16.56▲ 16.32▲ 16.24▲ 14.44▲ 16.99▲
MA200 16.16▲ 15.73▲ 15.28▲ 15.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.099▼ -0.101▼ 0.018▲ N/A    
RSI 43.000▼ 47.530▼ 48.767▼ 60.051▲ N/A    
STOCH 31.920     23.299     23.299     72.987     76.897    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.730     -15.288▲
CCI -141.667▼ -178.296▼ -171.199▼ 28.363     100.418▲
Latest Filters Detected On MVBF
CDL $MVBF Engulfing Candlestick Pattern Detected Set Alert
MA $MVBF Price Crossed Below MA(50) Set Alert
MVB Financial Corp News
Saturday, October 17, 2020 11:08 PM
C&F Financial (NASDAQ:CFFI) and MVB Financial (NASDAQ:MVBF) are both small-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of their ...
Thursday, October 15, 2020 03:38 AM
MVB Financial (NASDAQ: MVBF) is one of 303 public companies in the “State commercial banks” industry, but how does it weigh in compared to its peers? We will compare MVB Financial to similar ...
Monday, October 12, 2020 08:16 AM
Larry Mazza has been the CEO of MVB Financial Corp. (NASDAQ:MVBF) since 2009, and this article will examine the executive's compensation with respect to the overall performance of the company. This ...
MVBF historical stock data
date open high low close volume
19/10/20 17.26 17.26 17.26 17.26 0
16/10/20 17.29 17.868 17.06 17.44 18,500
15/10/20 17.54 17.75 17.28 17.36 12,500
14/10/20 17.96 18.01 17.50 17.71 30,000
13/10/20 17.58 18.11 17.55 17.83 14,900
12/10/20 17.25 17.75 17.25 17.67 9,500
09/10/20 17.50 17.50 17.08 17.13 23,900
08/10/20 17.26 17.87 16.85 17.59 20,600
07/10/20 16.51 17.45 16.239 17.15 31,200
06/10/20 16.57 17.14 16.19 16.19 13,200
Quote Details
52wk Low:8.22
52wk High:26.995
Vol:0
Avg Vol(3m):319.3K
1Y Chng:-14.77%
1M Chng:+5.57%
Add to Watch List