5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.65▲ | 21.55▲ | 21.55▲ | 21.37▲ | 21.35▲ |
MA10 | 21.56▲ | 21.34▲ | 21.32▲ | 21.17▲ | 21.59▲ |
MA20 | 21.39▲ | 21.32▲ | 21.32▲ | 21.05▲ | 21.72▲ |
MA50 | 21.35▲ | 21.16▲ | 21.14▲ | 21.52▲ | 21.52▲ |
MA100 | 21.22▲ | 21.04▲ | 21.01▲ | 21.38▲ | 24.62▼ |
MA200 | 21.06▲ | 21.01▲ | 21.32▲ | 22.10▼ | 28.23▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.048▲ | 0.051▲ | 0.042▲ | 0.103▲ | -0.024▼ |
RSI | 67.797▲ | 66.023▲ | 64.144▲ | 56.327▲ | 50.557▲ |
STOCH | 91.193▲ | 97.013▲ | 82.827▲ | 75.561 | 36.618 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.778▲ | -47.826 |
CCI | 214.329▲ | 165.706▲ | 173.061▲ | 160.899▲ | -51.459 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 21.00 | 21.90 | 21.00 | 21.85 | 17,001 |
26/03/24 | 20.29 | 21.4794 | 20.29 | 21.03 | 10,319 |
25/03/24 | 21.24 | 21.44 | 21.06 | 21.06 | 5,313 |
22/03/24 | 21.39 | 21.47 | 21.23 | 21.28 | 15,344 |
21/03/24 | 21.8573 | 21.8573 | 20.98 | 21.65 | 17,312 |
20/03/24 | 20.86 | 21.49 | 20.10 | 21.48 | 52,506 |
19/03/24 | 20.69 | 20.95 | 20.675 | 20.87 | 16,496 |
18/03/24 | 21.24 | 21.24 | 20.715 | 20.78 | 29,626 |
15/03/24 | 20.23 | 21.58 | 20.23 | 21.30 | 75,416 |
14/03/24 | 21.095 | 21.095 | 20.215 | 20.43 | 27,214 |
|
|
||||
|
|
||||
|
|