| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.21▼ | 23.24▼ | 23.26▼ | 23.38▼ | 21.95▲ |
| MA10 | 23.21▼ | 23.33▼ | 23.38▼ | 23.16▲ | 20.43▲ |
| MA20 | 23.27▼ | 23.40▼ | 23.41▼ | 22.01▲ | 18.75▲ |
| MA50 | 23.43▼ | 23.38▼ | 23.26▼ | 20.10▲ | 19.69▲ |
| MA100 | 23.44▼ | 22.98▲ | 22.31▲ | 18.72▲ | 20.39▲ |
| MA200 | 23.31▼ | 21.91▲ | 21.09▲ | 19.49▲ | 25.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.039▼ | -0.055▼ | 0.042▲ | 0.718▲ |
| RSI | 43.386▼ | 42.728▼ | 45.108▼ | 71.494▲ | 70.374▲ |
| STOCH | 33.537 | 16.731▼ | 15.772▼ | 86.167▲ | 93.124▲ |
| WILL %R | -68.750 | -83.607▼ | -83.607▼ | -15.549▲ | -6.293▲ |
| CCI | -84.084 | -102.270▼ | -115.097▼ | 46.671 | 138.841▲ |
|
Friday, July 11, 2025 05:31 AM
MVB Financial Corp. (NASDAQ: MVBF) ("MVB" or the "Company"), today announced that, effective July 14, 2025, the Company and its wholly-owned subsidiary, MVB Bank (the "Bank"), have mutually agreed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 23.21 | 23.40 | 23.01 | 23.18 | 41,375 |
| 10/07/25 | 23.43 | 23.69 | 23.43 | 23.58 | 17,637 |
| 09/07/25 | 23.69 | 23.69 | 23.21 | 23.49 | 24,913 |
| 08/07/25 | 23.50 | 23.605 | 23.30 | 23.50 | 48,459 |
| 07/07/25 | 23.30 | 23.625 | 22.85 | 23.14 | 46,800 |
| 03/07/25 | 23.46 | 23.55 | 23.34 | 23.45 | 13,469 |
| 02/07/25 | 23.29 | 23.498 | 23.08 | 23.24 | 21,852 |
| 01/07/25 | 22.43 | 23.51 | 22.43 | 23.21 | 27,010 |
| 30/06/25 | 22.59 | 22.72 | 22.42 | 22.53 | 50,043 |
| 27/06/25 | 22.05 | 22.505 | 22.05 | 22.31 | 87,147 |
|
|
||||
|
|
||||
|
|