MVB Financial Corp (MVBF) Stock Price

13.18 ▲ +0.03 (+0.23%)
Open: 13.30 Vol: 34.1K Day's range: 13.15 - 13.709 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▲ 13.38▲ 13.29▲ 13.17▲ 13.60▼
MA10 13.47▲ 13.28▲ 13.21▲ 13.13▲ 13.64▼
MA20 13.33▲ 13.23▲ 13.19▲ 13.61▼ 14.25▼
MA50 13.25▲ 13.13▲ 13.17▲ 13.50▼ 17.86▼
MA100 13.17▲ 13.61▲ 13.75▼ 14.34▼ 17.51▼
MA200 13.76▼ 13.48▲ 13.36▲ 17.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.050▲ 0.046▲ -0.033▼ N/A    
RSI 70.828▲ 61.579▲ 59.826▲ 47.048▼ N/A    
STOCH 95.000▲ 81.247▲ 76.775     59.637     48.238    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.736     -58.278    
CCI 149.641▲ 177.392▲ 189.966▲ 83.449     -53.996    
Latest Filters Detected On MVBF
RSI $MVBF RSI(14) Crossed Below 30 Set Alert
MVB Financial Corp News
Wednesday, July 01, 2020 01:15 PM
MVB Financial Corp. (NASDAQ: MVBF) (“MVB Financial” or “MVB”) and its wholly-owned subsidiary MVB Bank, Inc. (the “Bank”) announce that the Bank’s sub ...
Sunday, June 14, 2020 07:08 PM
In this article you are going to find out whether hedge funds think MVB Financial Corp. (NASDAQ:MVBF) is a good investment right now. We like to check what the smart money thinks first before doing ...
Friday, June 12, 2020 10:48 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
MVBF historical stock data
date open high low close volume
02/07/20 13.30 13.709 13.15 13.18 34,100
01/07/20 13.40 13.50 12.97 13.15 15,862
30/06/20 13.00 13.37 13.00 13.30 9,400
29/06/20 13.26 13.42 12.23 12.97 23,600
26/06/20 13.13 13.50 12.65 13.25 60,900
25/06/20 12.69 13.48 12.69 13.40 21,000
24/06/20 12.81 13.25 12.70 12.79 16,600
23/06/20 13.47 13.47 13.03 13.04 5,500
22/06/20 13.00 13.34 12.80 13.25 13,475
19/06/20 13.23 13.325 13.00 13.01 50,400
Quote Details
52wk Low:8.22
52wk High:26.995
Vol:34.1K
Avg Vol(3m):307.3K
1Y Chng:-22.47%
1M Chng:-1.79%
Add to Watch List