MVB Financial Corp. (MVBF) Stock Price

17.71 ▼ -0.14 (-0.78%)
Open: 17.97 Vol: 4.54K Day's range: 17.71 - 18.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.61▲ 17.60▲ 17.60▲ 17.68▲ 17.90▼
MA10 17.68▲ 17.72▲ 17.72▲ 17.79▼ 18.12▼
MA20 17.76▲ 17.78▲ 17.78▲ 17.90▼ 18.23▼
MA50 17.81▲ 17.86▲ 17.89▲ 18.08▼ 18.46▼
MA100 17.99▲ 18.12▼ 18.20▼ 18.27▼ N/A    
MA200 18.47▼ 18.12▼ 18.18▼ 18.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.022▼ -0.020▼ -0.011▼ N/A    
RSI 52.260▲ 51.982▲ 51.905▲ 46.926▼ N/A    
STOCH 42.058     38.688     38.688     38.658     57.875    
WILL %R -36.823     -36.823     -36.823     -48.175     -47.973    
CCI 50.700     42.079     42.079     -1.780     -152.640▼
Latest Filters Detected On MVBF
MA $MVBF Price Crossed Below MA(7) Set Alert
MA $MVBF Price Crossed Below MA(13) Set Alert
MVB Financial Corp. News
Thursday, January 10, 2019 04:00 PM
The Forward Price to Earnings (PE) Ratio is similar to the price to earnings ratio. While a regular P/E ratio is a current stock price over it's earnings per share, a forward P/E ratio is a current st...
MVBF historical stock data
date open high low close volume
17/01/19 17.97 18.00 17.71 17.71 4,543
16/01/19 17.12 17.85 17.00 17.85 5,941
15/01/19 17.21 17.58 17.21 17.58 1,689
14/01/19 17.79 17.94 17.54 17.54 16,904
11/01/19 17.73 17.88 17.72 17.72 2,938
10/01/19 17.72 18.00 17.60 17.90 5,131
09/01/19 18.00 18.00 17.77 17.77 1,844
08/01/19 18.32 18.37 17.63 17.87 5,602
07/01/19 18.11 18.125 17.95 18.00 14,843
04/01/19 18.29 18.29 17.54 18.00 18,784
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.65
52wk High:20.072
Vol:4.54K
Avg Vol(3m):268.2K
1Y Chng:-8.85%
1M Chng:-1.61%
Add to Watch List