| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▼ | 19.98▲ | 19.98 | 19.96▲ | 20.09▼ |
| MA10 | 19.96▲ | 19.96▲ | 19.95▲ | 19.91▲ | 19.28▲ |
| MA20 | 19.86▲ | 19.86▲ | 19.85▲ | 20.03▼ | 17.94▲ |
| MA50 | 20.12▼ | 20.21▼ | 20.21▼ | 19.03▲ | 17.27▲ |
| MA100 | 20.05▼ | 19.23▲ | 19.04▲ | 17.76▲ | N/A |
| MA200 | 18.53▲ | 17.83▲ | 17.73▲ | 17.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.028▲ | 0.026▲ | -0.082▼ | N/A |
| RSI | 50.454▲ | 50.679▲ | 50.852▲ | 57.251▲ | N/A |
| STOCH | 70.344 | 70.344 | 74.668 | 60.305 | 84.140▲ |
| WILL %R | -12.000▲ | -12.000▲ | -12.000▲ | -36.458 | -20.243▲ |
| CCI | 57.254 | 57.254 | 65.410 | 44.920 | 64.444 |
|
Monday, September 16, 2019 06:39 AM
MVB Financial Corp. (“MVB,” “MVB Financial”) (Nasdaq: MVBF), the holding company for MVB Bank, Inc., announced today Chartwell Compliance has joined the MVB family through its acquisition as a ...
|
|
Sunday, August 25, 2019 06:44 AM
Readers hoping to buy MVB Financial Corp. (NASDAQ:MVBF) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. This means that investors who purchase shares ...
|
|
Wednesday, August 21, 2019 01:59 PM
FAIRMONT, W.Va.--(BUSINESS WIRE)--MVB Financial Corp. (NASDAQ: MVBF) (“MVB”) has declared a quarterly cash dividend of $0.05 per share payable on September 15, 2019, to shareholders of record at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 20.00 | 20.00 | 19.73 | 20.00 | 6,400 |
| 15/10/19 | 19.99 | 20.00 | 19.81 | 19.97 | 7,300 |
| 14/10/19 | 19.96 | 20.00 | 19.65 | 19.95 | 17,500 |
| 11/10/19 | 20.00 | 20.00 | 19.912 | 19.95 | 17,000 |
| 10/10/19 | 20.00 | 20.25 | 19.86 | 19.95 | 27,500 |
| 09/10/19 | 19.83 | 20.00 | 19.61 | 19.93 | 7,000 |
| 08/10/19 | 19.89 | 19.98 | 19.76 | 19.81 | 8,200 |
| 07/10/19 | 20.00 | 20.075 | 19.58 | 19.85 | 10,400 |
| 04/10/19 | 19.80 | 20.065 | 19.62 | 20.00 | 12,435 |
| 03/10/19 | 19.80 | 20.00 | 19.53 | 19.74 | 29,835 |
|
|
||||
|
|
||||
|
|