| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.55▼ | 17.57▼ | 17.57▼ | 17.52▼ | 16.73▲ |
| MA10 | 17.60▼ | 17.69▼ | 17.70▼ | 17.33▼ | 15.96▲ |
| MA20 | 17.73▼ | 17.62▼ | 17.60▼ | 16.56▲ | 14.60▲ |
| MA50 | 17.49▼ | 16.89▲ | 16.70▲ | 15.50▲ | 16.59▲ |
| MA100 | 16.56▲ | 16.32▲ | 16.24▲ | 14.44▲ | 16.99▲ |
| MA200 | 16.16▲ | 15.73▲ | 15.28▲ | 15.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.099▼ | -0.101▼ | 0.018▲ | N/A |
| RSI | 43.000▼ | 47.530▼ | 48.767▼ | 60.051▲ | N/A |
| STOCH | 31.920 | 23.299 | 23.299 | 72.987 | 76.897 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.730 | -15.288▲ |
| CCI | -141.667▼ | -178.296▼ | -171.199▼ | 28.363 | 100.418▲ |
|
Saturday, October 17, 2020 11:08 PM
C&F Financial (NASDAQ:CFFI) and MVB Financial (NASDAQ:MVBF) are both small-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of their ...
|
|
Thursday, October 15, 2020 03:38 AM
MVB Financial (NASDAQ: MVBF) is one of 303 public companies in the “State commercial banks” industry, but how does it weigh in compared to its peers? We will compare MVB Financial to similar ...
|
|
Monday, October 12, 2020 08:16 AM
Larry Mazza has been the CEO of MVB Financial Corp. (NASDAQ:MVBF) since 2009, and this article will examine the executive's compensation with respect to the overall performance of the company. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| 16/10/20 | 17.29 | 17.868 | 17.06 | 17.44 | 18,500 |
| 15/10/20 | 17.54 | 17.75 | 17.28 | 17.36 | 12,500 |
| 14/10/20 | 17.96 | 18.01 | 17.50 | 17.71 | 30,000 |
| 13/10/20 | 17.58 | 18.11 | 17.55 | 17.83 | 14,900 |
| 12/10/20 | 17.25 | 17.75 | 17.25 | 17.67 | 9,500 |
| 09/10/20 | 17.50 | 17.50 | 17.08 | 17.13 | 23,900 |
| 08/10/20 | 17.26 | 17.87 | 16.85 | 17.59 | 20,600 |
| 07/10/20 | 16.51 | 17.45 | 16.239 | 17.15 | 31,200 |
| 06/10/20 | 16.57 | 17.14 | 16.19 | 16.19 | 13,200 |
|
|
||||
|
|
||||
|
|