MVB Financial Corp. (MVBF) Stock Price

16.69 ▼ -0.06 (-0.36%)
Open: 16.805 Vol: 4.9K Day's range: 16.69 - 16.805 Jun 24, 11:07 EDT
IEX Real-Time Price
Loading chart ...
MVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.75▼ 16.68▲ 16.70▼ 16.67▲ 16.38▲
MA10 16.76▼ 16.72▼ 16.67▲ 16.36▲ 16.27▲
MA20 16.73▼ 16.46▲ 16.40▲ 16.07▲ 16.14▲
MA50 16.29▲ 16.12▲ 16.14▲ 16.29▲ 17.15▼
MA100 16.20▲ 16.12▲ 16.15▲ 16.32▲ N/A    
MA200 16.48▲ 16.91▼ 17.10▼ 17.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.016▲ 0.025▲ 0.113▲ N/A    
RSI 53.442▲ 57.208▲ 57.540▲ 59.463▲ N/A    
STOCH 64.140     70.480     72.604     92.916▲ 51.550    
WILL %R -35.294     -28.125     -27.907     -13.534▲ -29.016    
CCI -59.937     28.586     51.465     108.179▲ 82.143    
Latest Filters Detected On MVBF
BREAK $MVBF Price Breaks 10 Days High Set Alert
MVB Financial Corp. News
Friday, June 14, 2019 08:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
Monday, May 20, 2019 09:05 AM
FAIRMONT, W.Va.--(BUSINESS WIRE)--MVB Financial Corp. (NASDAQ: MVBF) (MVB) has declared a quarterly cash dividend of $0.04 per share payable on June 15, 2019, to shareholders of record at the close of ...
Monday, April 29, 2019 02:39 PM
FAIRMONT, W. Va.--(BUSINESS WIRE)--Apr 29, 2019--MVB Financial Corp. (“MVB” or the “Company”) (Nasdaq: MVBF), the holding company for MVB Bank, Inc., and the Bank’s subsidiaries, continues to ...
MVBF historical stock data
date open high low close volume
24/06/19 16.805 16.805 16.69 16.69 4,904
19/06/19 16.36 16.80 16.36 16.75 4,107
18/06/19 16.745 16.87 16.745 16.865 3,912
17/06/19 16.62 16.71 16.62 16.705 10,272
14/06/19 16.46 16.46 16.34 16.34 5,929
13/06/19 16.16 16.23 16.16 16.23 2,063
12/06/19 15.87 16.00 15.82 16.00 3,447
11/06/19 15.81 16.125 15.81 16.125 11,692
10/06/19 15.855 15.93 15.855 15.855 6,718
06/06/19 16.06 16.06 16.06 16.06 7,231
Quote Details
52wk Low:14.31
52wk High:19.90
Vol:4.9K
Avg Vol(3m):101.4K
1Y Chng:-11.41%
1M Chng:-0.65%
Add to Watch List