MVB Financial Corp (MVBF) Stock Price

21.85 ▲ +0.82 (+3.90%)
Open: 21.00 Vol: 17K Day's range: 21.00 - 21.90 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▲ 21.55▲ 21.55▲ 21.37▲ 21.35▲
MA10 21.56▲ 21.34▲ 21.32▲ 21.17▲ 21.59▲
MA20 21.39▲ 21.32▲ 21.32▲ 21.05▲ 21.72▲
MA50 21.35▲ 21.16▲ 21.14▲ 21.52▲ 21.52▲
MA100 21.22▲ 21.04▲ 21.01▲ 21.38▲ 24.62▼
MA200 21.06▲ 21.01▲ 21.32▲ 22.10▼ 28.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.051▲ 0.042▲ 0.103▲ -0.024▼
RSI 67.797▲ 66.023▲ 64.144▲ 56.327▲ 50.557▲
STOCH 91.193▲ 97.013▲ 82.827▲ 75.561     36.618    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.778▲ -47.826    
CCI 214.329▲ 165.706▲ 173.061▲ 160.899▲ -51.459    
Latest Filters Detected On MVBF
RSI&VOL $MVBF RSI Cross Up and Volume Set Alert
RSI $MVBF RSI(14) Crossed Above 50 Set Alert
MA $MVBF Price Crossed Above MA(50) Set Alert
MA $MVBF Price Crossed Above MA(26) Set Alert
MA $MVBF Price Crossed Above MA(7) Set Alert
CDL $MVBF Marubozu Candlestick Pattern Detected Set Alert
MVB Financial Corp News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MVBF historical stock data
date open high low close volume
27/03/24 21.00 21.90 21.00 21.85 17,001
26/03/24 20.29 21.4794 20.29 21.03 10,319
25/03/24 21.24 21.44 21.06 21.06 5,313
22/03/24 21.39 21.47 21.23 21.28 15,344
21/03/24 21.8573 21.8573 20.98 21.65 17,312
20/03/24 20.86 21.49 20.10 21.48 52,506
19/03/24 20.69 20.95 20.675 20.87 16,496
18/03/24 21.24 21.24 20.715 20.78 29,626
15/03/24 20.23 21.58 20.23 21.30 75,416
14/03/24 21.095 21.095 20.215 20.43 27,214
Quote Details
52wk Low:16.26
52wk High:27.23
Vol:17K
Avg Vol(3m):664.7K
1Y Chng:+23.03%
1M Chng:+1.58%
Add to Watch List