| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.92▲ | 27.88▲ | 27.80▲ | 26.91▲ | 26.30▲ |
| MA10 | 27.88▲ | 27.68▲ | 27.43▲ | 26.65▲ | 26.12▲ |
| MA20 | 27.86▲ | 27.26▲ | 27.04▲ | 26.10▲ | 26.46▲ |
| MA50 | 27.31▲ | 26.82▲ | 26.72▲ | 25.96▲ | 25.66▲ |
| MA100 | 26.99▲ | 26.61▲ | 26.15▲ | 26.51▲ | 22.66▲ |
| MA200 | 26.81▲ | 26.06▲ | 26.04▲ | 26.16▲ | 22.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.068▲ | 0.116▲ | 0.180▲ | 0.034▲ |
| RSI | 66.288▲ | 75.143▲ | 73.491▲ | 66.290▲ | 59.329▲ |
| STOCH | 75.044 | 92.058▲ | 90.601▲ | 82.603▲ | 62.782 |
| WILL %R | -22.034▲ | -5.628▲ | -3.881▲ | -8.864▲ | -8.076▲ |
| CCI | 134.706▲ | 85.665 | 114.974▲ | 157.294▲ | 197.798▲ |
|
Thursday, May 28, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 27, 2026 04:29 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Tuesday, March 17, 2026 05:00 PM
FAIRMONT, W.Va.--(BUSINESS WIRE)--#banking--MVB Financial Corp. (Nasdaq: MVBF) (“MVB,” “MVB Financial” or the “Company”), the parent holding company for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 27.09 | 28.20 | 27.09 | 27.86 | 46,385 |
| 04/06/26 | 26.73 | 27.45 | 26.73 | 27.04 | 39,650 |
| 03/06/26 | 26.90 | 27.05 | 26.35 | 26.48 | 75,641 |
| 02/06/26 | 26.25 | 26.945 | 26.25 | 26.91 | 61,068 |
| 01/06/26 | 26.18 | 26.31 | 25.961 | 26.28 | 33,682 |
| 29/05/26 | 26.75 | 26.98 | 26.69 | 26.75 | 43,012 |
| 28/05/26 | 26.435 | 26.85 | 26.30 | 26.71 | 45,957 |
| 27/05/26 | 26.25 | 26.84 | 26.185 | 26.395 | 29,789 |
| 26/05/26 | 25.94 | 26.28 | 25.78 | 26.25 | 33,913 |
| 22/05/26 | 25.97 | 26.06 | 25.525 | 25.78 | 40,025 |
|
|
||||
|
|
||||
|
|