| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.10▲ | 30.99▲ | 31.03▲ | 30.68▲ | 30.54▲ |
| MA10 | 31.00▲ | 31.02▲ | 31.01▲ | 30.43▲ | 29.98▲ |
| MA20 | 31.00▲ | 30.99▲ | 30.87▲ | 30.43▲ | 28.40▲ |
| MA50 | 30.96▲ | 30.65▲ | 30.44▲ | 29.85▲ | 27.24▲ |
| MA100 | 30.72▲ | 30.41▲ | 30.44▲ | 28.20▲ | 23.82▲ |
| MA200 | 30.45▲ | 30.48▲ | 30.41▲ | 27.47▲ | 22.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.021▼ | -0.011▼ | 0.022▲ | 0.210▲ |
| RSI | 57.789▲ | 57.707▲ | 58.226▲ | 62.411▲ | 65.375▲ |
| STOCH | 74.585 | 61.923 | 74.032 | 72.438 | 71.278 |
| WILL %R | -32.258 | -15.038▲ | -15.038▲ | -7.425▲ | -14.679▲ |
| CCI | 133.069▲ | 73.591 | 60.925 | 135.928▲ | 94.909 |
|
Wednesday, July 15, 2026 05:30 AM
MVB Financial Corp. (“MVBF,” “MVB Financial,” or the “Company”) (Nasdaq: MVBF) announced today that it will release its second quarter 2026 financial results after market close on Tuesday, July 28, ...
|
|
Thursday, February 05, 2026 05:14 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fourth quarter posted ...
|
|
Thursday, February 05, 2026 05:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 30.61 | 31.215 | 30.54 | 31.105 | 55,085 |
| 03/09/26 | 31.11 | 31.225 | 30.84 | 30.91 | 39,820 |
| 02/09/26 | 30.40 | 31.265 | 30.22 | 30.85 | 71,792 |
| 01/09/26 | 30.01 | 30.32 | 29.805 | 30.25 | 57,129 |
| 31/08/26 | 30.29 | 31.1799 | 29.98 | 30.27 | 52,898 |
| 28/08/26 | 30.26 | 30.855 | 30.20 | 30.43 | 65,635 |
| 27/08/26 | 29.775 | 30.24 | 29.11 | 30.20 | 37,425 |
| 26/08/26 | 30.35 | 30.43 | 29.825 | 29.95 | 58,524 |
| 25/08/26 | 30.20 | 30.45 | 29.99 | 30.12 | 198,270 |
| 24/08/26 | 30.90 | 30.90 | 30.19 | 30.19 | 18,612 |
|
|
||||
|
|
||||
|
|