MVB Financial Corp (MVBF) Stock Price

20.00 ▲ +0.03 (+0.15%)
Open: 20.00 Vol: 6.4K Day's range: 19.73 - 20.00 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MVBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.98▼ 19.98▲ 19.98     19.96▲ 20.09▼
MA10 19.96▲ 19.96▲ 19.95▲ 19.91▲ 19.28▲
MA20 19.86▲ 19.86▲ 19.85▲ 20.03▼ 17.94▲
MA50 20.12▼ 20.21▼ 20.21▼ 19.03▲ 17.27▲
MA100 20.05▼ 19.23▲ 19.04▲ 17.76▲ N/A    
MA200 18.53▲ 17.83▲ 17.73▲ 17.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.028▲ 0.026▲ -0.082▼ N/A    
RSI 50.454▲ 50.679▲ 50.852▲ 57.251▲ N/A    
STOCH 70.344     70.344     74.668     60.305     84.140▲
WILL %R -12.000▲ -12.000▲ -12.000▲ -36.458     -20.243▲
CCI 57.254     57.254     65.410     44.920     64.444    
Latest Filters Detected On MVBF
CDL $MVBF Doji Candlestick Pattern Detected Set Alert
CDL $MVBF Hanging Man Candlestick Pattern Detected Set Alert
MVB Financial Corp News
Monday, September 16, 2019 06:39 AM
MVB Financial Corp. (“MVB,” “MVB Financial”) (Nasdaq: MVBF), the holding company for MVB Bank, Inc., announced today Chartwell Compliance has joined the MVB family through its acquisition as a ...
Sunday, August 25, 2019 06:44 AM
Readers hoping to buy MVB Financial Corp. (NASDAQ:MVBF) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. This means that investors who purchase shares ...
Wednesday, August 21, 2019 01:59 PM
FAIRMONT, W.Va.--(BUSINESS WIRE)--MVB Financial Corp. (NASDAQ: MVBF) (“MVB”) has declared a quarterly cash dividend of $0.05 per share payable on September 15, 2019, to shareholders of record at the ...
MVBF historical stock data
date open high low close volume
16/10/19 20.00 20.00 19.73 20.00 6,400
15/10/19 19.99 20.00 19.81 19.97 7,300
14/10/19 19.96 20.00 19.65 19.95 17,500
11/10/19 20.00 20.00 19.912 19.95 17,000
10/10/19 20.00 20.25 19.86 19.95 27,500
09/10/19 19.83 20.00 19.61 19.93 7,000
08/10/19 19.89 19.98 19.76 19.81 8,200
07/10/19 20.00 20.075 19.58 19.85 10,400
04/10/19 19.80 20.065 19.62 20.00 12,435
03/10/19 19.80 20.00 19.53 19.74 29,835
Quote Details
52wk Low:14.31
52wk High:21.00
Vol:6.4K
Avg Vol(3m):271.5K
1Y Chng:+2.41%
1M Chng:+4.17%
Add to Watch List