| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.48▲ | 6.47▲ | 6.49▲ | 6.49▲ |
| MA10 | 6.49▼ | 6.46▲ | 6.46▲ | 6.40▲ | 7.11▼ |
| MA20 | 6.47▲ | 6.46▲ | 6.47▲ | 6.45▲ | 7.83▼ |
| MA50 | 6.45▲ | 6.48▼ | 6.47▲ | 7.16▼ | 7.21▼ |
| MA100 | 6.47▲ | 6.40▲ | 6.43▲ | 7.86▼ | 7.87▼ |
| MA200 | 6.45▲ | 6.45▲ | 6.68▼ | 7.41▼ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.001▲ | 0.065▲ | -0.228▼ |
| RSI | 55.282▲ | 52.620▲ | 51.367▲ | 43.760▼ | 34.127▼ |
| STOCH | 56.566 | 82.148▲ | 61.452 | 71.156 | 12.685▼ |
| WILL %R | -72.727 | -27.586 | -27.586 | -33.333 | -79.757▼ |
| CCI | 12.022 | 98.775 | 113.426▲ | 24.896 | -105.401▼ |
| ▼ GAP | $WNEB Open Gap Down %2 | Set Alert |
|
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, May 08, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 08, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 6.35 | 6.55 | 6.35 | 6.50 | 59,530 |
| 09/05/24 | 6.44 | 6.55 | 6.40 | 6.50 | 52,546 |
| 08/05/24 | 6.45 | 6.51 | 6.44 | 6.50 | 60,538 |
| 07/05/24 | 6.40 | 6.55 | 6.0859 | 6.46 | 67,783 |
| 06/05/24 | 6.475 | 6.55 | 6.3601 | 6.50 | 74,006 |
| 03/05/24 | 6.505 | 6.65 | 6.4809 | 6.52 | 53,351 |
| 02/05/24 | 6.35 | 6.50 | 6.27 | 6.42 | 85,932 |
| 01/05/24 | 6.12 | 6.30 | 6.05 | 6.25 | 78,024 |
| 30/04/24 | 6.25 | 6.25 | 6.00 | 6.04 | 79,484 |
| 29/04/24 | 6.525 | 6.56 | 6.254 | 6.28 | 57,770 |
|
|
||||
|
|
||||
|
|