| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▼ | 13.96▲ | 13.95▲ | 13.98▲ | 13.75▲ |
| MA10 | 13.97▲ | 13.92▲ | 13.93▲ | 13.94▲ | 13.99▼ |
| MA20 | 13.92▲ | 13.92▲ | 13.93▲ | 13.84▲ | 13.84▲ |
| MA50 | 13.93▲ | 13.97▲ | 13.91▲ | 13.98▼ | 13.06▲ |
| MA100 | 13.94▲ | 13.92▲ | 13.65▲ | 13.76▲ | 11.28▲ |
| MA200 | 13.95▲ | 13.82▲ | 13.99▼ | 13.27▲ | 9.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.005▲ | 0.030▲ | -0.068▼ |
| RSI | 55.493▲ | 54.651▲ | 53.700▲ | 51.099▲ | 53.931▲ |
| STOCH | 82.762▲ | 77.807 | 63.772 | 80.499▲ | 55.436 |
| WILL %R | -15.385▲ | -10.000▲ | -10.000▲ | -13.937▲ | -36.525 |
| CCI | 32.232 | 70.306 | 95.455 | 48.456 | 27.367 |
|
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 22, 2025 05:00 PM
Multiple analysts have issued price targets for $WNEB recently. We have seen 2 analysts offer price targets for $WNEB in the last 6 months, with a median target of ...
|
|
Tuesday, July 23, 2024 12:53 PM
Western New England (NASDAQ:WNEB) just reported results for the second quarter of 2024. Western New England reported earnings per share of 17 cents. This was above the analyst estimate for EPS of 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 13.97 | 14.00 | 13.80 | 13.98 | 23,548 |
| 17/08/26 | 13.85 | 14.005 | 13.85 | 13.93 | 72,537 |
| 14/08/26 | 14.05 | 14.08 | 13.84 | 13.86 | 29,405 |
| 13/08/26 | 14.18 | 14.18 | 13.985 | 14.05 | 28,832 |
| 12/08/26 | 14.00 | 14.115 | 13.91 | 14.06 | 35,061 |
| 11/08/26 | 13.85 | 14.03 | 13.755 | 14.00 | 34,081 |
| 10/08/26 | 13.77 | 13.805 | 13.5501 | 13.75 | 34,031 |
| 07/08/26 | 13.965 | 14.05 | 13.59 | 13.72 | 75,085 |
| 06/08/26 | 14.00 | 14.11 | 13.9701 | 14.08 | 43,719 |
| 05/08/26 | 13.61 | 14.17 | 13.30 | 14.01 | 98,394 |
|
|
||||
|
|
||||
|
|