| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▲ | 14.47▼ | 14.43▲ | 14.44▲ | 13.93▲ |
| MA10 | 14.46▲ | 14.43▲ | 14.49▼ | 14.18▲ | 13.75▲ |
| MA20 | 14.47▼ | 14.53▼ | 14.43▲ | 13.84▲ | 13.48▲ |
| MA50 | 14.47▼ | 14.38▲ | 14.28▲ | 13.69▲ | 12.74▲ |
| MA100 | 14.49▼ | 14.19▲ | 13.96▲ | 13.47▲ | 10.90▲ |
| MA200 | 14.33▲ | 13.90▲ | 13.64▲ | 12.89▲ | 9.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.023▼ | 0.093▲ | 0.024▲ |
| RSI | 49.873▼ | 50.942▲ | 54.197▲ | 62.803▲ | 63.307▲ |
| STOCH | 35.981 | 53.312 | 31.835 | 81.796▲ | 65.905 |
| WILL %R | -60.000 | -56.410 | -58.537 | -17.986▲ | -9.881▲ |
| CCI | 11.504 | 3.713 | -26.783 | 91.132 | 140.863▲ |
|
Tuesday, July 23, 2024 07:18 PM
Western New England (NASDAQ:WNEB) just reported results for the second quarter of 2024. Western New England reported earnings per share of 17 cents. This was above the analyst estimate for EPS of 11 ...
|
|
Friday, June 28, 2024 01:16 PM
There are no upcoming dividends for Western New England.The last dividend paid last dividend payout May 21, 2025 and was $0.07. Western New England has no upcoming dividends reported. The last ...
|
|
Tuesday, April 23, 2024 03:25 PM
Western New England (WNEB) is scheduled to report earnings on April 22, 2025. The last reported earnings were for reported on January 28, 2025 for Q4. The Actual Revenue was $18.5M, which beat the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 14.65 | 14.72 | 14.00 | 14.47 | 40,051 |
| 01/07/26 | 14.40 | 14.67 | 14.22 | 14.67 | 48,892 |
| 30/06/26 | 14.31 | 14.565 | 13.93 | 14.30 | 36,475 |
| 29/06/26 | 14.44 | 14.44 | 14.005 | 14.29 | 37,083 |
| 26/06/26 | 14.15 | 14.61 | 13.85 | 14.48 | 348,240 |
| 25/06/26 | 14.23 | 14.23 | 13.89 | 14.06 | 28,415 |
| 24/06/26 | 14.10 | 14.34 | 13.935 | 14.21 | 43,858 |
| 23/06/26 | 13.745 | 14.06 | 13.74 | 14.04 | 28,154 |
| 22/06/26 | 13.71 | 13.82 | 13.59 | 13.61 | 28,337 |
| 18/06/26 | 13.67 | 13.95 | 13.36 | 13.68 | 134,404 |
|
|
||||
|
|
||||
|
|