Western New England Bancorp, Inc (WNEB) Stock Price

13.93 ▲ +0.18 (+1.31%)
Open: 13.86 Vol: 47.31K Day's range: 13.78 - 13.96 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WNEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.94▲ 13.91▲ 13.89▲ 13.83▲ 13.89▲
MA10 13.92▲ 13.88▲ 13.81▲ 13.85▲ 13.74▲
MA20 13.90▲ 13.76▲ 13.74▲ 13.81▲ 13.83▲
MA50 13.77▲ 13.77▲ 13.84▲ 13.79▲ 13.30▲
MA100 13.70▲ 13.83▲ 13.85▲ 13.80▲ 11.58▲
MA200 13.78▲ 13.81▲ 13.79▲ 13.54▲ 9.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.025▲ 0.038▲ 0.003▲ -0.047▼
RSI 66.760▲ 65.061▲ 61.081▲ 53.225▲ 53.505▲
STOCH 82.937▲ 92.667▲ 97.577▲ 55.474     54.328    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.258     -47.682    
CCI 121.862▲ 102.998▲ 110.071▲ 30.928     -10.749    
Latest Filters Detected On WNEB
RSI $WNEB RSI(14) Crossed Above 50 Set Alert
▲ MACD $WNEB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $WNEB Price Crossed Above MA(50) Set Alert
MA $WNEB Price Crossed Above MA(26) Set Alert
MA $WNEB Price Crossed Above MA(13) Set Alert
MA $WNEB Price Crossed Above MA(7) Set Alert
Western New England Bancorp, Inc News
WNEB historical stock data
date open high low close volume
02/10/26 13.86 13.96 13.78 13.93 47,311
01/10/26 13.65 13.76 13.475 13.75 57,592
30/09/26 13.83 13.91 13.605 13.69 51,733
29/09/26 14.00 14.07 13.79 13.83 53,443
28/09/26 13.90 14.14 13.90 13.97 54,300
25/09/26 13.86 14.05 13.83 13.97 42,238
24/09/26 13.75 13.89 13.68 13.87 45,934
23/09/26 14.00 14.04 13.66 13.71 46,116
22/09/26 13.91 14.08 13.81 13.94 42,034
21/09/26 13.88 13.96 13.81 13.82 45,742
Quote Details
52wk Low:10.78
52wk High:15.01
Vol:47.31K
Avg Vol(3m):790.6K
1Y Chng:+24.60%
1M Chng:+1.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 275.63M