| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▼ | 13.44▼ | 13.46▼ | 13.30▲ | 13.70▼ |
| MA10 | 13.43▲ | 13.46▼ | 13.43▲ | 13.55▼ | 13.49▼ |
| MA20 | 13.43▲ | 13.41▲ | 13.32▲ | 13.75▼ | 13.35▲ |
| MA50 | 13.43▲ | 13.31▲ | 13.46▼ | 13.39▲ | 12.22▲ |
| MA100 | 13.33▲ | 13.53▼ | 13.77▼ | 13.29▲ | 10.53▲ |
| MA200 | 13.37▲ | 13.78▼ | 13.80▼ | 12.63▲ | 9.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.030▲ | -0.093▼ | -0.059▼ |
| RSI | 51.403▲ | 54.833▲ | 53.976▲ | 45.433▼ | 54.080▲ |
| STOCH | 77.350 | 62.019 | 78.794 | 15.557▼ | 69.565 |
| WILL %R | -23.077▲ | -28.571 | -20.000▲ | -71.321 | -42.149 |
| CCI | 28.249 | 4.859 | 56.863 | -51.699 | -1.790 |
|
Friday, May 15, 2026 02:32 AM
Western New England Bancorp ( (WNEB)) has shared an announcement. At its annual shareholders’ meeting held on May 14, 2026, Western New England Bancorp presented its board structure, senior management ...
|
|
Tuesday, November 11, 2025 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 03, 2025 05:00 PM
Western New England Bancorp, Inc. (NASDAQ:WNEB – Free Report) – Analysts at Seaport Res Ptn cut their Q2 2025 earnings per share (EPS) estimates for Western New England Bancorp in a note issued to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 13.46 | 13.52 | 13.37 | 13.44 | 54,000 |
| 18/05/26 | 13.17 | 13.48 | 13.105 | 13.42 | 53,990 |
| 15/05/26 | 13.07 | 13.338 | 13.06 | 13.15 | 37,542 |
| 14/05/26 | 13.24 | 13.41 | 13.11 | 13.23 | 26,280 |
| 13/05/26 | 13.26 | 13.32 | 13.18 | 13.24 | 44,756 |
| 12/05/26 | 13.46 | 13.5645 | 13.26 | 13.42 | 36,548 |
| 11/05/26 | 13.97 | 14.16 | 13.42 | 13.48 | 34,175 |
| 08/05/26 | 14.06 | 14.06 | 13.92 | 13.97 | 26,633 |
| 07/05/26 | 14.15 | 14.295 | 14.08 | 14.09 | 30,229 |
| 06/05/26 | 14.17 | 14.385 | 14.07 | 14.10 | 45,344 |
|
|
||||
|
|
||||
|
|