| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▲ | 13.46▼ | 13.46▼ | 13.48▼ | 13.56▼ |
| MA10 | 13.46▼ | 13.48▼ | 13.48▼ | 13.50▼ | 13.56▼ |
| MA20 | 13.48▼ | 13.48▼ | 13.48▼ | 13.55▼ | 13.54▼ |
| MA50 | 13.48▼ | 13.49▼ | 13.51▼ | 13.53▼ | 13.87▼ |
| MA100 | 13.50▼ | 13.54▼ | 13.55▼ | 13.54▼ | 14.20▼ |
| MA200 | 13.55▼ | 13.57▼ | 13.57▼ | 13.77▼ | 14.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | -0.011▼ | 0.023▲ |
| RSI | 45.203▼ | 43.764▼ | 43.905▼ | 43.112▼ | 44.367▼ |
| STOCH | 21.429 | 4.861▼ | 14.583▼ | 34.358 | 50.871 |
| WILL %R | -71.429 | -87.500▼ | -87.500▼ | -75.230▼ | -63.375 |
| CCI | 35.321 | -80.780 | -89.939 | -93.759 | -49.913 |
|
Monday, August 10, 2026 05:00 PM
Currently no data to display.
|
|
Sunday, August 02, 2026 05:01 PM
FIRST TRUST HIGH YIELD's next dividend was announced on August 20, 2026 and will have an ex-dividend date of September 2, 2026. The next dividend payout for FIRST TRUST HIGH YIELD (FTHY) will be on ...
|
|
Friday, July 03, 2026 08:17 AM
The First Trust High Yield Opportunities 2027 Term Fund (FTHY) is a term CEF set to liquidate in August 2027, offering NAV payout at termination. FTHY trades at a -2.6% discount to NAV, presenting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 13.46 | 13.49 | 13.45 | 13.47 | 84,595 |
| 13/08/26 | 13.46 | 13.54 | 13.46 | 13.50 | 71,375 |
| 12/08/26 | 13.48 | 13.545 | 13.46 | 13.48 | 74,413 |
| 11/08/26 | 13.46 | 13.58 | 13.46 | 13.46 | 123,439 |
| 10/08/26 | 13.51 | 13.52 | 13.4301 | 13.47 | 133,530 |
| 07/08/26 | 13.50 | 13.57 | 13.49 | 13.54 | 65,535 |
| 06/08/26 | 13.4501 | 13.54 | 13.4501 | 13.50 | 103,707 |
| 05/08/26 | 13.54 | 13.6199 | 13.40 | 13.50 | 174,328 |
| 04/08/26 | 13.53 | 13.62 | 13.45 | 13.57 | 95,432 |
| 03/08/26 | 13.51 | 13.58 | 13.4101 | 13.55 | 50,150 |
|
|
||||
|
|
||||
|
|