| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▲ | 14.19▲ | 14.20▼ | 14.10▲ | 14.21▼ |
| MA10 | 14.19▲ | 14.19▲ | 14.16▲ | 14.09▲ | 14.32▼ |
| MA20 | 14.19▲ | 14.14▲ | 14.13▲ | 14.22▼ | 14.15▲ |
| MA50 | 14.13▲ | 14.08▲ | 14.10▲ | 14.31▼ | 13.75▲ |
| MA100 | 14.08▲ | 14.15▲ | 14.22▼ | 14.09▲ | 14.04▲ |
| MA200 | 14.21▼ | 14.26▼ | 14.32▼ | 13.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.012▲ | -0.004▼ | -0.029▼ |
| RSI | 58.807▲ | 60.205▲ | 59.896▲ | 49.907▼ | 54.162▲ |
| STOCH | 68.182 | 60.294 | 78.882 | 37.578 | 39.009 |
| WILL %R | -54.545 | -27.778 | -26.316 | -38.636 | -50.943 |
| CCI | 25.000 | 44.297 | 67.811 | 46.841 | -31.854 |
| MA | $FTHY Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:57 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 14.22 | 14.25 | 14.175 | 14.20 | 152,044 |
| 22/04/24 | 14.05 | 14.17 | 14.05 | 14.08 | 83,642 |
| 19/04/24 | 14.10 | 14.15 | 14.04 | 14.06 | 103,412 |
| 18/04/24 | 14.11 | 14.15 | 14.0902 | 14.11 | 95,610 |
| 17/04/24 | 14.0101 | 14.13 | 14.01 | 14.07 | 118,288 |
| 16/04/24 | 14.02 | 14.02 | 13.93 | 13.99 | 100,681 |
| 15/04/24 | 14.04 | 14.08 | 13.965 | 14.08 | 281,000 |
| 12/04/24 | 14.04 | 14.15 | 13.95 | 14.05 | 137,600 |
| 11/04/24 | 14.30 | 14.30 | 14.00 | 14.04 | 275,773 |
| 10/04/24 | 14.23 | 14.34 | 14.22 | 14.24 | 118,900 |
|
|
||||
|
|
||||
|
|