First Trust High Yield Opportunities 2027 Term Fund (FTHY) Stock Price

12.83 ▼ -0.07 (-0.54%)
Open: 12.82 Vol: 0 Day's range: 12.82 - 12.835 Sep 30, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▼ 12.84▼ 12.84▼ 12.89▼ 13.02▼
MA10 12.86▼ 12.86▼ 12.86▼ 12.96▼ 13.25▼
MA20 12.87▼ 12.87▼ 12.88▼ 13.03▼ 13.41▼
MA50 12.91▼ 12.94▼ 12.96▼ 13.30▼ 13.69▼
MA100 12.96▼ 12.97▼ 13.03▼ 13.42▼ 14.08▼
MA200 13.03▼ 13.15▼ 13.22▼ 13.62▼ 14.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.003▼ -0.004▼ -0.053▼
RSI 42.038▼ 41.320▼ 39.595▼ 32.342▼ 29.883▼
STOCH 23.889     23.889     21.111     21.278     14.709▼
WILL %R -91.667▼ -91.667▼ -91.667▼ -96.552▼ -98.925▼
CCI -71.343     -71.343     -81.535     -165.567▼ -148.396▼
Latest Filters Detected On FTHY
CDL $FTHY Doji Candlestick Pattern Detected Set Alert
First Trust High Yield Opportunities 2027 Term Fund News
FTHY historical stock data
date open high low close volume
30/09/26 12.82 12.835 12.82 12.83 93,485
29/09/26 12.84 12.94 12.84 12.90 132,771
28/09/26 12.85 12.9298 12.8201 12.85 171,372
25/09/26 12.95 13.00 12.88 13.00 168,062
24/09/26 12.9401 12.9401 12.88 12.89 176,113
23/09/26 13.01 13.05 12.9105 12.97 144,006
22/09/26 13.00 13.08 13.00 13.01 93,955
21/09/26 13.03 13.055 12.981 13.03 94,487
18/09/26 13.00 13.11 12.96 13.03 67,560
17/09/26 13.00 13.08 12.98 13.07 99,307
Quote Details
52wk Low:12.82
52wk High:14.42
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-9.17%
1M Chng:-4.33%
Add to Watch List