Crescent Capital BDC Inc. (CCAP) Stock Price

12.75 ▼ -0.05 (-0.39%)
Open: 12.98 Vol: 10.93K Day's range: 12.53 - 13.00 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.80▼ 12.77▼ 12.77▼ 12.83▼ 13.01▼
MA10 12.86▼ 12.87▼ 12.86▼ 12.83▼ 12.93▼
MA20 12.91▼ 12.95▼ 12.95▼ 13.06▼ 12.62▲
MA50 12.95▼ 12.92▼ 13.04▼ 12.84▼ N/A    
MA100 12.99▼ 12.97▼ 12.85▼ 12.63▲ N/A    
MA200 12.84▼ 12.84▼ 12.72▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.028▼ -0.026▼ N/A     N/A    
RSI 35.014▼ 38.641▼ 39.546▼ 43.964▼ N/A    
STOCH 22.222     15.556▼ 14.808▼ 61.321     57.138    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.588     -52.521    
CCI -202.976▼ -199.974▼ -194.221▼ -47.229     19.653    
Latest Filters Detected On CCAP
Crescent Capital BDC Inc. News
Friday, October 16, 2020 08:26 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, October 13, 2020 02:23 AM
Zacks Investment Research cut shares of Crescent Capital BDC (NASDAQ:CCAP) from a buy rating to a hold rating in a research report sent to investors on Monday, Zacks.com reports. According to Zacks, ...
Wednesday, October 07, 2020 05:56 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC.
CCAP historical stock data
date open high low close volume
19/10/20 12.98 13.00 12.53 12.75 10,925
16/10/20 12.80 12.975 12.675 12.80 28,992
15/10/20 13.14 13.14 12.64 12.81 39,838
14/10/20 12.82 12.99 12.82 12.93 10,507
13/10/20 13.04 13.165 12.5101 12.86 35,265
12/10/20 12.21 13.24 12.21 12.84 12,844
09/10/20 12.88 13.25 12.73 12.75 7,928
08/10/20 12.74 13.0364 12.74 12.87 7,431
07/10/20 12.87 13.00 12.777 12.85 3,955
06/10/20 12.98 13.04 12.87 12.87 18,600
Quote Details
52wk Low:6.21
52wk High:17.05
Vol:10.93K
Avg Vol(3m):296.6K
1Y Chng:+0.00%
1M Chng:+0.16%
Add to Watch List