Crescent Capital BDC Inc. (CCAP) Stock Price

15.60 ▼ -0.01 (-0.06%)
Open: 15.58 Vol: 7.22K Day's range: 15.2701 - 16.00 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▼ 15.72▼ 15.79▼ 15.57▲ 15.08▲
MA10 15.68▼ 15.72▼ 15.69▼ 15.21▲ 14.68▲
MA20 15.49▲ 15.43▲ 15.43▲ 15.06▲ 13.94▲
MA50 15.20▲ 15.11▲ 15.14▲ 14.55▲ 12.89▲
MA100 15.05▲ 15.04▲ 14.96▲ 13.80▲ N/A    
MA200 14.71▲ 14.45▲ 14.19▲ 12.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ 0.022▲ 0.054▲ N/A    
RSI 53.573▲ 54.160▲ 54.073▲ 64.522▲ N/A    
STOCH 61.930     65.748     70.743     81.657▲ 83.978▲
WILL %R -52.381     -50.000     -34.375     -21.126▲ -11.050▲
CCI -23.898     1.765     18.158     120.921▲ 127.480▲
Latest Filters Detected On CCAP
MACD $CCAP MACD(12,26,9) Crossed Above Zero Set Alert
Crescent Capital BDC Inc. News
Friday, January 15, 2021 01:00 PM
Crescent Capital BDC, Inc.'s ( NASDAQ:CCAP ) price-to-earnings (or "P/E") ratio of 13.1x might make it look like a buy... Simply Wall St. Are Institutions Heavily Invested In Crescent Capital BDC, Inc ...
Tuesday, January 12, 2021 11:38 PM
BidaskClub lowered shares of Crescent Capital BDC (NASDAQ:CCAP) from a buy rating to a hold rating in a report published on Saturday morning, BidAskClub reports. Several other analysts have also ...
Thursday, January 07, 2021 02:03 PM
Crescent will continue as the investment adviser of Crescent Capital BDC Inc. (Nasdaq: CCAP), a business development company. Crescent Capital invests in bank loans, high-yield bonds and other ...
CCAP historical stock data
date open high low close volume
22/01/21 15.58 16.00 15.2701 15.60 7,217
21/01/21 15.62 15.75 15.39 15.61 43,331
20/01/21 15.56 15.91 15.25 15.74 43,331
19/01/21 15.25 15.6152 15.25 15.54 34,697
15/01/21 14.97 15.37 14.8749 15.37 35,064
14/01/21 15.00 15.05 14.7841 14.80 19,548
13/01/21 15.05 15.20 14.8501 15.01 36,106
12/01/21 14.7601 15.10 14.7601 14.80 10,191
11/01/21 14.8818 15.07 14.77 14.77 2,851
08/01/21 15.00 15.09 14.50 14.88 6,709
Quote Details
52wk Low:6.21
52wk High:17.05
Vol:7.22K
Avg Vol(3m):429.2K
1Y Chng:-6.59%
1M Chng:+5.76%
Add to Watch List