| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▼ | 15.72▼ | 15.79▼ | 15.57▲ | 15.08▲ |
| MA10 | 15.68▼ | 15.72▼ | 15.69▼ | 15.21▲ | 14.68▲ |
| MA20 | 15.49▲ | 15.43▲ | 15.43▲ | 15.06▲ | 13.94▲ |
| MA50 | 15.20▲ | 15.11▲ | 15.14▲ | 14.55▲ | 12.89▲ |
| MA100 | 15.05▲ | 15.04▲ | 14.96▲ | 13.80▲ | N/A |
| MA200 | 14.71▲ | 14.45▲ | 14.19▲ | 12.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | 0.022▲ | 0.054▲ | N/A |
| RSI | 53.573▲ | 54.160▲ | 54.073▲ | 64.522▲ | N/A |
| STOCH | 61.930 | 65.748 | 70.743 | 81.657▲ | 83.978▲ |
| WILL %R | -52.381 | -50.000 | -34.375 | -21.126▲ | -11.050▲ |
| CCI | -23.898 | 1.765 | 18.158 | 120.921▲ | 127.480▲ |
| ▲ MACD | $CCAP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, January 15, 2021 01:00 PM
Crescent Capital BDC, Inc.'s ( NASDAQ:CCAP ) price-to-earnings (or "P/E") ratio of 13.1x might make it look like a buy... Simply Wall St. Are Institutions Heavily Invested In Crescent Capital BDC, Inc ...
|
|
Tuesday, January 12, 2021 11:38 PM
BidaskClub lowered shares of Crescent Capital BDC (NASDAQ:CCAP) from a buy rating to a hold rating in a report published on Saturday morning, BidAskClub reports. Several other analysts have also ...
|
|
Thursday, January 07, 2021 02:03 PM
Crescent will continue as the investment adviser of Crescent Capital BDC Inc. (Nasdaq: CCAP), a business development company. Crescent Capital invests in bank loans, high-yield bonds and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 15.58 | 16.00 | 15.2701 | 15.60 | 7,217 |
| 21/01/21 | 15.62 | 15.75 | 15.39 | 15.61 | 43,331 |
| 20/01/21 | 15.56 | 15.91 | 15.25 | 15.74 | 43,331 |
| 19/01/21 | 15.25 | 15.6152 | 15.25 | 15.54 | 34,697 |
| 15/01/21 | 14.97 | 15.37 | 14.8749 | 15.37 | 35,064 |
| 14/01/21 | 15.00 | 15.05 | 14.7841 | 14.80 | 19,548 |
| 13/01/21 | 15.05 | 15.20 | 14.8501 | 15.01 | 36,106 |
| 12/01/21 | 14.7601 | 15.10 | 14.7601 | 14.80 | 10,191 |
| 11/01/21 | 14.8818 | 15.07 | 14.77 | 14.77 | 2,851 |
| 08/01/21 | 15.00 | 15.09 | 14.50 | 14.88 | 6,709 |
|
|
||||
|
|
||||
|
|