Crescent Capital BDC Inc. (CCAP) Stock Price

14.74 ▲ +0.27 (+1.87%)
Open: 14.50 Vol: 228.83K Day's range: 14.50 - 14.76 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.73▲ 14.72▲ 14.70▲ 14.34▲ 14.55▲
MA10 14.72▲ 14.68▲ 14.63▲ 14.30▲ 15.02▼
MA20 14.72▲ 14.62▲ 14.48▲ 14.37▲ 15.80▼
MA50 14.67▲ 14.39▲ 14.29▲ 15.09▼ 17.63▼
MA100 14.62▲ 14.27▲ 14.32▲ 16.01▼ 17.44▼
MA200 14.44▲ 14.32▲ 14.56▲ 17.52▼ 16.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.023▲ 0.082▲ -0.071▼
RSI 66.048▲ 72.215▲ 72.640▲ 53.638▲ 35.663▼
STOCH 80.050▲ 92.390▲ 89.550▲ 55.622     19.927▼
WILL %R -6.250▲ -1.754▲ -1.370▲ -2.381▲ -65.517    
CCI 127.273▲ 126.396▲ 123.984▲ 173.876▲ -76.911    
Latest Filters Detected On CCAP
RSI $CCAP RSI(14) Crossed Above 50 Set Alert
MA $CCAP Price Crossed Above MA(26) Set Alert
▲ BREAK $CCAP Price Breaks 10 Days High Set Alert
CDL $CCAP Marubozu Candlestick Pattern Detected Set Alert
Crescent Capital BDC Inc. News
CCAP historical stock data
date open high low close volume
11/07/25 14.50 14.76 14.50 14.74 228,832
10/07/25 14.26 14.62 14.26 14.47 250,425
09/07/25 14.09 14.29 14.00 14.26 345,666
08/07/25 14.11 14.24 14.01 14.13 248,057
07/07/25 14.26 14.31 14.085 14.11 275,620
03/07/25 14.24 14.44 14.20 14.33 136,717
02/07/25 14.11 14.25 13.965 14.23 373,730
01/07/25 14.05 14.17 13.92 14.10 598,800
30/06/25 14.06 14.25 14.00 14.10 250,421
27/06/25 14.60 14.64 14.45 14.48 312,769
Quote Details
52wk Low:13.54
52wk High:20.19
Vol:228.83K
Avg Vol(3m):4M
1Y Chng:-21.26%
1M Chng:-3.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 536.28M