| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▼ | 17.38▼ | 17.38▼ | 17.33▲ | 17.18▲ |
| MA10 | 17.41▼ | 17.40▼ | 17.38▼ | 17.25▲ | 17.17▲ |
| MA20 | 17.39▼ | 17.38▼ | 17.38▼ | 17.14▲ | 17.00▲ |
| MA50 | 17.39▼ | 17.32▲ | 17.28▲ | 17.10▲ | 16.47▲ |
| MA100 | 17.33▲ | 17.21▲ | 17.16▲ | 16.96▲ | 15.67▲ |
| MA200 | 17.25▲ | 17.15▲ | 17.24▲ | 16.75▲ | 16.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.009▼ | 0.025▲ | 0.007▲ |
| RSI | 39.285▼ | 48.001▼ | 50.551▲ | 59.899▲ | 57.050▲ |
| STOCH | 23.016 | 45.952 | 58.574 | 80.758▲ | 63.457 |
| WILL %R | -100.000▼ | -70.588 | -70.588 | -21.667▲ | -22.581▲ |
| CCI | -102.192▼ | -34.545 | -37.940 | 111.809▲ | 85.671 |
| CDL | $CCAP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 01, 2024 09:19 AM
Q1 2024 Earnings Call Transcript April 26, 2024 T. Rowe Price Group, Inc. beats earnings expectations. Reported EPS is $2.38, expectations were $2.01. T. Rowe Price Group, Inc. isn’t one of the 30 ...
|
|
Sunday, April 28, 2024 02:09 AM
Trinity Capital offers high dividend yield of 13.7% due to its high-risk investment strategy. Read why TRIN stock seems an overly speculative investment vehicle.
|
|
Friday, April 26, 2024 10:31 AM
Ares Capital's diversified portfolio and strong financials make it an attractive option. Read more to see my analysis of ARCC stock and why it's a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 17.385 | 17.47 | 17.35 | 17.35 | 52,520 |
| 30/04/24 | 17.45 | 17.46 | 17.282 | 17.33 | 64,084 |
| 29/04/24 | 17.40 | 17.48 | 17.35 | 17.40 | 102,725 |
| 26/04/24 | 17.30 | 17.41 | 17.26 | 17.35 | 168,163 |
| 25/04/24 | 17.29 | 17.2999 | 17.14 | 17.24 | 66,720 |
| 24/04/24 | 17.24 | 17.28 | 17.17 | 17.24 | 192,828 |
| 23/04/24 | 17.15 | 17.20 | 17.15 | 17.19 | 108,669 |
| 22/04/24 | 17.20 | 17.20 | 17.13 | 17.17 | 75,005 |
| 19/04/24 | 17.14 | 17.20 | 17.11 | 17.17 | 78,349 |
| 18/04/24 | 17.00 | 17.13 | 16.9831 | 17.08 | 97,592 |
|
|
||||
|
|
||||
|
|