| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▼ | 10.42▼ | 10.43▼ | 10.46▼ | 10.91▼ |
| MA10 | 10.41▼ | 10.45▼ | 10.44▼ | 10.55▼ | 10.96▼ |
| MA20 | 10.42▼ | 10.44▼ | 10.42▼ | 10.80▼ | 11.44▼ |
| MA50 | 10.44▼ | 10.46▼ | 10.53▼ | 10.98▼ | 12.90▼ |
| MA100 | 10.41▼ | 10.54▼ | 10.64▼ | 11.60▼ | 14.94▼ |
| MA200 | 10.44▼ | 10.66▼ | 10.96▼ | 12.70▼ | 15.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.005▲ | -0.037▼ | 0.011▲ |
| RSI | 28.536▼ | 37.573▼ | 38.058▼ | 35.847▼ | 33.652▼ |
| STOCH | 9.048▼ | 30.263 | 58.889 | 18.458▼ | 28.096 |
| WILL %R | -100.000▼ | -100.000▼ | -60.417 | -85.897▼ | -93.529▼ |
| CCI | -144.625▼ | -152.381▼ | -49.198 | -132.169▼ | -187.075▼ |
|
Friday, July 24, 2026 04:06 AM
LOS ANGELES, July 24, 2026 (GLOBE NEWSWIRE) -- Crescent Capital BDC, Inc. (“Crescent BDC”) (NASDAQ: CCAP) today announced it will release its financial results for the second quarter ended June 30, ...
|
|
Sunday, June 28, 2026 07:15 AM
Crescent Capital BDC, Inc. continues to underperform the index. Part of it is justified; part of it isn't. As of today, CCAP trades 40% below NAV and offers a yield of almost 13% that is underpinned ...
|
|
Tuesday, May 19, 2026 06:59 AM
Cheap can always get cheaper, and that’s a lesson that I’ve learned in the world of investing many times over. However, sometimes a valuation just gets so low that it starts to look silly. A low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 10.34 | 10.505 | 10.3281 | 10.37 | 131,491 |
| 03/09/26 | 10.42 | 10.64 | 10.26 | 10.45 | 211,247 |
| 02/09/26 | 10.47 | 10.58 | 10.38 | 10.40 | 301,022 |
| 01/09/26 | 10.60 | 10.64 | 10.47 | 10.48 | 284,472 |
| 31/08/26 | 10.42 | 10.705 | 10.42 | 10.62 | 274,129 |
| 28/08/26 | 10.65 | 10.7399 | 10.53 | 10.54 | 151,430 |
| 27/08/26 | 10.58 | 10.695 | 10.50 | 10.60 | 216,305 |
| 26/08/26 | 10.71 | 10.74 | 10.50 | 10.57 | 281,559 |
| 25/08/26 | 10.77 | 10.8249 | 10.691 | 10.695 | 245,869 |
| 24/08/26 | 10.69 | 10.79 | 10.63 | 10.745 | 213,752 |
|
|
||||
|
|
||||
|
|