Prudential Financial, Inc (PRU) Stock Price

108.70 ▲ +1.35 (+1.26%)
Open: 108.19 Vol: 1.45M Day's range: 107.66 - 108.90 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.62▲ 108.35▲ 108.46▲ 108.34▲ 113.22▼
MA10 108.55▲ 108.42▲ 108.19▲ 111.12▼ 111.34▼
MA20 108.41▲ 108.11▲ 107.92▲ 113.64▼ 107.57▲
MA50 108.35▲ 108.19▲ 109.66▼ 111.06▼ 97.85▲
MA100 108.25▲ 110.02▼ 112.91▼ 106.73▲ 97.20▲
MA200 107.95▲ 113.25▼ 113.42▼ 100.31▲ 95.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.070▲ 0.262▲ -1.136▼ -0.065▼
RSI 63.134▲ 57.918▲ 50.823▲ 36.896▼ 55.812▲
STOCH 82.510▲ 49.985     78.322     7.347▼ 70.122    
WILL %R -26.230     -13.003▲ -10.145▲ -83.950▼ -55.224    
CCI 139.883▲ 83.407     96.608     -92.025     -5.328    
Latest Filters Detected On PRU
RSI $PRU RSI(14) Crossed Above 30 Set Alert
CDL $PRU Hanging Man Candlestick Pattern Detected Set Alert
Prudential Financial, Inc News
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 05:32 AM
Q1 2024 Earnings Call April 17, 2024 Fulton Financial Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, ...
PRU historical stock data
date open high low close volume
18/04/24 108.19 108.90 107.66 108.70 1,450,401
17/04/24 108.18 108.465 106.7901 107.35 1,230,417
16/04/24 108.23 108.50 107.27 107.59 1,216,324
15/04/24 111.47 111.67 108.12 108.36 1,438,563
12/04/24 110.60 111.49 109.26 109.69 1,754,626
11/04/24 112.37 112.44 110.65 111.33 1,729,268
10/04/24 113.26 113.665 111.86 112.72 1,484,851
09/04/24 115.62 116.08 113.29 114.30 1,375,287
08/04/24 115.83 116.28 115.23 115.48 1,145,380
05/04/24 115.43 116.33 115.09 115.71 1,054,241
Quote Details
52wk Low:77.22
52wk High:118.69
Vol:1.45M
Avg Vol(3m):28.9M
1Y Chng:+32.48%
1M Chng:-1.82%
Add to Watch List