Prudential Financial, Inc (PRU) Stock Price

79.40 +0.00 (+0.00%)
Open: 79.49 Vol: 1.79M Day's range: 78.86 - 80.16 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.22▲ 79.12▲ 79.25▲ 78.46▲ 84.52▼
MA10 79.23▲ 79.33▲ 79.52▼ 79.54▼ 93.16▼
MA20 79.18▲ 79.52▼ 78.64▲ 86.34▼ 97.66▼
MA50 79.26▲ 78.33▲ 79.07▲ 95.45▼ 98.63▼
MA100 79.55▼ 79.33▲ 82.89▼ 99.25▼ 103.51▼
MA200 78.87▲ 83.88▼ 91.35▼ 97.71▼ 91.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.102▼ 0.106▲ -0.265▼ -2.725▼
RSI 61.156▲ 54.773▲ 53.288▲ 33.104▼ 30.701▼
STOCH 42.047     23.066     39.002     28.396     19.878▼
WILL %R -7.692▲ -58.462     -37.255     -79.141▼ -87.383▼
CCI 124.303▲ -39.810     -22.591     -46.529     -147.832▼
Latest Filters Detected On PRU
CDL $PRU Matching Low Candlestick Pattern Detected Set Alert
CDL $PRU Doji Candlestick Pattern Detected Set Alert
Prudential Financial, Inc News
Monday, March 27, 2023 01:47 PM
It’s amazing how circumstances can change so quickly. SVB Financial Group (NASDAQ:SIVB) subsidiary Silicon Valley Bank is the poster child of bank failures, but the company’s story definitely isn’t ...
Monday, March 27, 2023 03:33 AM
Find the latest Prudential Public Limited Compa (PUK) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
PRU historical stock data
date open high low close volume
28/03/23 79.49 80.16 78.86 79.40 1,786,522
27/03/23 79.46 80.15 78.12 79.40 2,801,812
24/03/23 76.02 77.645 75.37 77.58 2,823,780
23/03/23 78.75 79.77 76.53 77.23 2,966,618
22/03/23 82.19 82.42 78.66 78.68 3,299,549
21/03/23 82.53 83.43 82.085 82.45 2,978,427
20/03/23 79.06 81.4751 78.57 80.31 3,132,533
17/03/23 80.94 81.28 77.45 78.02 16,316,465
16/03/23 78.82 82.77 76.90 82.19 5,186,732
15/03/23 80.73 81.26 78.48 80.16 5,256,242
Quote Details
52wk Low:75.37
52wk High:122.54
Vol:1.79M
Avg Vol(3m):45.2M
1Y Chng:-31.73%
1M Chng:-23.11%
Add to Watch List