| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.87▲ | 78.21▼ | 78.21▼ | 77.81▲ | 70.87▲ |
| MA10 | 77.94▲ | 78.38▼ | 78.35▼ | 76.48▲ | 68.32▲ |
| MA20 | 78.16▼ | 78.39▼ | 78.59▼ | 72.37▲ | 67.86▲ |
| MA50 | 78.35▼ | 77.89▲ | 76.90▲ | 68.13▲ | 69.38▲ |
| MA100 | 78.41▼ | 76.75▲ | 74.68▲ | 67.41▲ | 81.56▼ |
| MA200 | 78.73▼ | 73.99▲ | 70.12▲ | 64.20▲ | 92.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.127▼ | -0.221▼ | 0.565▲ | 1.478▲ |
| RSI | 43.983▼ | 45.281▼ | 51.912▲ | 63.385▲ | 61.324▲ |
| STOCH | 28.303 | 32.190 | 23.419 | 82.688▲ | 67.464 |
| WILL %R | -64.115 | -68.750 | -84.211▼ | -18.423▲ | -10.126▲ |
| CCI | -32.208 | -240.137▼ | -117.450▼ | 108.535▲ | 195.723▲ |
|
Wednesday, November 25, 2020 10:53 PM
TheStreet upgraded shares of Prudential Financial (NYSE:PRU) from a c+ rating to a b- rating in a research report released on Monday, TheStreetRatingsTable reports. Several other analysts also ...
|
|
Monday, November 23, 2020 04:00 PM
Prudential Financial, Inc. (NYSE: PRU), a financial wellness leader and premier active global investment manager with more than $1.5 trillion in assets under management as of September 30, 2020 ...
|
|
Saturday, November 21, 2020 11:43 PM
Prudential Financial (NYSE:PRU) had its target price lifted by Morgan Stanley from $76.00 to $85.00 in a research note released on Wednesday morning, Analyst Ratings Network reports. They currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 78.74 | 78.825 | 77.625 | 78.00 | 762,454 |
| 25/11/20 | 78.87 | 78.87 | 77.95 | 78.73 | 1,556,300 |
| 24/11/20 | 78.48 | 80.01 | 77.70 | 79.85 | 2,702,800 |
| 23/11/20 | 75.37 | 77.23 | 75.24 | 76.84 | 2,169,400 |
| 20/11/20 | 75.40 | 76.15 | 74.71 | 75.65 | 2,474,700 |
| 19/11/20 | 74.97 | 76.14 | 73.70 | 75.79 | 1,890,420 |
| 18/11/20 | 75.71 | 77.56 | 75.41 | 75.77 | 2,312,200 |
| 17/11/20 | 74.57 | 75.82 | 73.78 | 75.42 | 1,615,400 |
| 16/11/20 | 75.80 | 75.92 | 74.45 | 75.58 | 2,087,600 |
| 13/11/20 | 71.50 | 73.52 | 71.50 | 73.13 | 1,739,900 |
|
|
||||
|
|
||||
|
|