Prudential Financial, Inc (PRU) Stock Price

90.66 ▲ +2.09 (+2.36%)
Open: 90.00 Vol: 2.14M Day's range: 87.36 - 91.03 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.80▼ 90.41▲ 89.98▲ 89.25▲ 84.50▲
MA10 90.69▼ 89.55▲ 88.97▲ 88.23▲ 82.58▲
MA20 90.53▲ 88.83▲ 89.17▲ 85.06▲ 78.10▲
MA50 89.78▲ 89.21▲ 88.88▲ 82.15▲ 68.57▲
MA100 89.07▲ 88.99▲ 86.73▲ 77.32▲ 79.98▲
MA200 89.14▲ 86.34▲ 83.75▲ 71.11▲ 90.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.279▲ 0.217▲ 0.446▲ 0.908▲
RSI 59.486▲ 62.034▲ 60.096▲ 65.735▲ 68.772▲
STOCH 75.249     86.817▲ 68.633     70.458     64.989    
WILL %R -47.436     -10.054▲ -8.079▲ -8.961▲ -5.523▲
CCI 44.328     115.959▲ 148.075▲ 83.704     193.478▲
Latest Filters Detected On PRU
CDL $PRU Matching Low Candlestick Pattern Detected Set Alert
BREAK $PRU Price Breaks 20 Days High Set Alert
Prudential Financial, Inc News
Thursday, March 04, 2021 06:47 PM
Intrust Bank NA boosted its holdings in Prudential Financial, Inc. (NYSE:PRU) by 4.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 11,789 shares of the financial services provider’s ...
Tuesday, March 02, 2021 11:23 PM
Wells Fargo & Company MN boosted its holdings in shares of Prudential Financial, Inc. (NYSE:PRU) by 17.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities ...
Sunday, February 28, 2021 03:12 AM
Vident Investment Advisory LLC lifted its position in shares of Prudential Financial, Inc. (NYSE:PRU) by 8.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm ...
PRU historical stock data
date open high low close volume
05/03/21 90.00 91.03 87.36 90.66 2,136,161
04/03/21 89.35 89.83 86.4143 88.57 2,599,889
03/03/21 88.38 90.98 88.38 89.37 3,215,858
02/03/21 89.06 89.74 88.89 89.02 1,945,111
01/03/21 88.52 89.55 88.08 88.62 2,409,796
26/02/21 87.43 88.26 85.48 86.72 2,592,745
25/02/21 90.32 91.60 87.72 87.91 3,031,597
24/02/21 86.12 90.59 85.84 89.91 4,752,471
23/02/21 87.02 87.19 85.14 85.37 2,261,158
22/02/21 83.72 87.005 83.72 86.11 2,810,918
Quote Details
52wk Low:38.62
52wk High:91.60
Vol:2.14M
Avg Vol(3m):32M
1Y Chng:+90.98%
1M Chng:+9.73%
Add to Watch List