| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.80▼ | 108.84▼ | 108.97▼ | 110.95▼ | 113.28▼ |
| MA10 | 108.83▼ | 108.97▼ | 109.22▼ | 114.36▼ | 112.50▼ |
| MA20 | 108.80▼ | 109.29▼ | 109.32▼ | 114.60▼ | 108.17▲ |
| MA50 | 109.00▼ | 110.22▼ | 113.44▼ | 111.92▼ | 106.73▲ |
| MA100 | 109.23▼ | 113.86▼ | 114.83▼ | 107.84▲ | 112.51▼ |
| MA200 | 109.29▼ | 114.70▼ | 114.78▼ | 106.05▲ | 104.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.044▲ | 0.197▲ | -1.229▼ | 0.472▲ |
| RSI | 42.701▼ | 37.713▼ | 30.828▼ | 36.285▼ | 49.332▼ |
| STOCH | 53.819 | 21.066 | 18.930▼ | 23.779 | 66.476 |
| WILL %R | -39.286 | -79.701▼ | -82.383▼ | -94.987▼ | -56.186 |
| CCI | -32.442 | -104.873▼ | -122.318▼ | -129.418▼ | -10.700 |
| CDL | $PRU Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 06:39 PM
Prudential Financial, Inc. (NYSE:PRU) is included among the 15 Best High Yield Stocks to Buy. On January 14, Mizuho slightly increased its price target on Prudential Financial, Inc. (NYSE:PRU) to $126 ...
|
|
Friday, January 09, 2026 07:37 AM
Key Insights Significantly high institutional ownership implies Prudential Financial's stock price is sensitive ...
|
|
Wednesday, January 07, 2026 05:50 AM
Prudential Financial, Inc. (NYSE: PRU) will release its fourth quarter 2025 earnings on Tuesday, February 3, 2026, after the market closes. The earnings release, earnings presentation, financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 109.27 | 110.22 | 108.3301 | 108.77 | 1,749,719 |
| 21/01/26 | 108.89 | 110.35 | 108.36 | 109.49 | 1,635,769 |
| 20/01/26 | 108.34 | 110.8941 | 108.19 | 108.35 | 2,492,211 |
| 16/01/26 | 114.69 | 115.33 | 111.615 | 111.69 | 3,705,899 |
| 15/01/26 | 117.90 | 119.00 | 116.38 | 116.43 | 1,109,765 |
| 14/01/26 | 116.68 | 118.10 | 116.445 | 117.71 | 1,797,779 |
| 13/01/26 | 117.91 | 118.35 | 115.89 | 116.58 | 1,257,410 |
| 12/01/26 | 117.14 | 118.45 | 116.4964 | 117.74 | 1,806,151 |
| 09/01/26 | 118.79 | 119.54 | 117.92 | 118.08 | 1,546,595 |
| 08/01/26 | 117.30 | 119.76 | 116.705 | 118.72 | 1,569,520 |
|
|
||||
|
|
||||
|
|