| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.52▼ | 122.94▼ | 122.86▼ | 121.84▲ | 117.73▲ |
| MA10 | 122.78▼ | 122.99▼ | 121.86▲ | 119.14▲ | 117.14▲ |
| MA20 | 122.95▼ | 121.76▲ | 121.80▲ | 117.16▲ | 118.51▲ |
| MA50 | 123.06▼ | 122.96▼ | 120.66▲ | 117.03▲ | 109.99▲ |
| MA100 | 122.15▼ | 120.37▲ | 118.17▲ | 117.43▲ | 108.66▲ |
| MA200 | 121.74▲ | 117.89▲ | 115.86▲ | 108.93▲ | 106.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.117▲ | 0.040▲ | 0.768▲ | -0.361▼ |
| RSI | 21.252▼ | 48.349▼ | 51.687▲ | 58.411▲ | 61.025▲ |
| STOCH | 0.000▼ | 68.436 | 89.031▲ | 70.526 | 39.792 |
| WILL %R | -100.000▼ | -33.865 | -33.865 | -45.960 | -37.094 |
| CCI | -226.166▼ | -9.954 | 48.763 | 97.257 | 81.310 |
|
Sunday, November 08, 2026 04:00 PM
Prudential provides insurance and asset management across growth markets. Chair Douglas Flint acquired 11,000 Prudential shares in London. Looking for the best stocks to buy? Follow the ...
|
|
Sunday, November 08, 2026 05:14 AM
Prudential Financial (NYSE:PRU) reported lower third-quarter adjusted operating earnings as the cost of a sales suspension in Japan outweighed gains in asset management and parts of its U.S. insurance ...
|
|
Friday, November 06, 2026 04:11 PM
Looking ahead to 2030, our model projects PRU could trade at an average price of $177.71, with a potential range between $133.28 and $222.14. This represents a potential 49.0% return from today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 121.10 | 123.525 | 120.67 | 122.04 | 1,268,464 |
| 06/11/26 | 120.46 | 121.50 | 119.11 | 119.24 | 2,082,300 |
| 05/11/26 | 128.00 | 128.78 | 121.45 | 122.46 | 2,674,180 |
| 04/11/26 | 123.00 | 127.79 | 120.98 | 126.63 | 3,631,489 |
| 03/11/26 | 118.31 | 118.94 | 116.91 | 118.81 | 2,637,393 |
| 02/11/26 | 117.62 | 118.7695 | 117.195 | 118.30 | 1,860,155 |
| 30/10/26 | 117.57 | 117.60 | 115.63 | 116.45 | 2,066,426 |
| 29/10/26 | 116.89 | 117.68 | 116.38 | 116.87 | 1,357,520 |
| 28/10/26 | 115.22 | 115.81 | 114.31 | 115.37 | 1,548,338 |
| 27/10/26 | 115.92 | 116.225 | 114.23 | 115.21 | 1,695,212 |
|
|
||||
|
|
||||
|
|