Prudential Financial Inc. (PRU) Stock Price

98.80 ▼ -0.61 (-0.61%)
Open: 98.335 Vol: 1.29M Day's range: 98.13 - 99.67 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.78▲ 99.31▼ 99.21▼ 98.23▲ 102.18▼
MA10 98.94▼ 99.33▼ 99.38▼ 99.70▼ 98.87▼
MA20 99.19▼ 99.44▼ 99.18▼ 101.70▼ 95.48▲
MA50 99.30▼ 99.04▼ 99.11▼ 98.47▲ 95.07▲
MA100 99.35▼ 99.25▼ 101.10▼ 94.51▲ 100.87▼
MA200 99.12▼ 101.30▼ 101.47▼ 95.11▲ 91.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.077▼ -0.035▼ -0.708▼ 0.958▲
RSI 35.627▼ 43.655▼ 45.802▼ 45.563▼ 53.529▲
STOCH 18.781▼ 67.829     55.414     34.040     79.812    
WILL %R -81.308▼ -56.494     -68.692     -71.617     -44.350    
CCI -79.337     -107.551▼ -123.868▼ -69.581     16.584    
Latest Filters Detected On PRU
MA $PRU Price Crossed Below MA(7) Set Alert
Prudential Financial Inc. News
Friday, May 10, 2019 09:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Prudential Financial, Inc. (NYSE:PRU) is a company with exceptional ...
Thursday, May 09, 2019 05:39 AM
Financial services giant Prudential (NYSE:PRU) outpaced the market last month as the stock rose 15% versus a 4% jump in the S&P 500, according to data provided by S&P Global Market Intelligence. The ...
Wednesday, May 01, 2019 04:02 PM
Prudential Financial (NYSE:PRU) falls 2.7% in after-hours trading after Q1 adjusted operating EPS of $3.00 trails the consensus estimate of $3.15 and declines from $3.08 in the year-ago quarter. ...
PRU historical stock data
date open high low close volume
17/05/19 98.335 99.67 98.13 98.80 1,291,087
16/05/19 99.48 100.27 99.21 99.41 1,176,134
15/05/19 97.245 98.69 96.99 98.24 1,564,932
14/05/19 96.76 99.36 96.50 98.58 2,672,987
13/05/19 98.59 98.96 95.79 96.14 3,054,656
10/05/19 100.63 101.49 98.98 101.27 1,774,286
09/05/19 99.50 101.40 99.16 100.83 1,222,923
08/05/19 100.53 101.70 100.2611 100.80 1,472,182
07/05/19 100.89 101.48 100.08 100.87 2,516,178
06/05/19 101.01 102.48 100.385 102.03 1,813,203
Quote Details
52wk Low:75.609
52wk High:106.64
Vol:1.29M
Avg Vol(3m):36.8M
1Y Chng:+1.17%
1M Chng:+0.34%
Add to Watch List