| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.95▲ | 113.05▲ | 113.25▲ | 118.49▼ | 115.23▼ |
| MA10 | 112.98▲ | 113.57▼ | 115.19▼ | 118.44▼ | 117.44▼ |
| MA20 | 112.90▲ | 115.52▼ | 117.02▼ | 115.51▼ | 117.15▼ |
| MA50 | 113.35▼ | 118.15▼ | 118.73▼ | 118.05▼ | 108.65▲ |
| MA100 | 115.28▼ | 118.73▼ | 117.29▼ | 116.86▼ | 101.31▲ |
| MA200 | 116.92▼ | 117.07▼ | 115.35▼ | 111.60▲ | 100.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.172▼ | -0.527▼ | 0.200▲ | -0.924▼ |
| RSI | 53.624▲ | 24.704▼ | 24.128▼ | 41.263▼ | 48.646▼ |
| STOCH | 43.992 | 8.265▼ | 4.456▼ | 64.662 | 38.810 |
| WILL %R | -9.859▲ | -88.985▼ | -91.363▼ | -93.103▼ | -63.434 |
| CCI | 144.998▲ | -67.782 | -102.278▼ | -82.884 | -27.975 |
|
Friday, September 06, 2024 06:53 AM
Fintel reports that on September 4, 2024, Barclays initiated coverage of Prudential Financial, Inc. - Corporate Bond (NYSE:PFH) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 1.58 ...
|
|
Friday, September 06, 2024 06:53 AM
Fintel reports that on September 4, 2024, Barclays initiated coverage of Prudential Financial, Inc. - Corporate Bond ( NYSE:PFH) with a Equal-Weight recommendation.
|
|
Friday, September 06, 2024 05:13 AM
The Nationwide-Virgin Money acquisition was first announced in March 2024, when both companies agreed on an all-cash transaction worth £2.9 billion. Once finalized, the merger will form a new entity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 117.81 | 118.49 | 112.60 | 113.25 | 2,979,272 |
| 05/09/24 | 120.30 | 120.48 | 117.00 | 117.78 | 1,472,722 |
| 04/09/24 | 121.04 | 122.025 | 118.59 | 119.55 | 1,405,708 |
| 03/09/24 | 120.09 | 121.45 | 119.67 | 120.70 | 1,351,552 |
| 30/08/24 | 120.06 | 121.45 | 119.69 | 121.16 | 2,141,459 |
| 29/08/24 | 119.44 | 120.56 | 118.0701 | 119.80 | 1,294,645 |
| 28/08/24 | 117.81 | 119.32 | 117.79 | 118.78 | 1,056,610 |
| 27/08/24 | 118.11 | 118.225 | 117.345 | 117.92 | 1,069,391 |
| 26/08/24 | 118.00 | 119.17 | 117.50 | 118.01 | 1,299,849 |
| 23/08/24 | 115.79 | 117.70 | 115.50 | 117.41 | 1,091,052 |
|
|
||||
|
|
||||
|
|