| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.22▲ | 79.12▲ | 79.25▲ | 78.46▲ | 84.52▼ |
| MA10 | 79.23▲ | 79.33▲ | 79.52▼ | 79.54▼ | 93.16▼ |
| MA20 | 79.18▲ | 79.52▼ | 78.64▲ | 86.34▼ | 97.66▼ |
| MA50 | 79.26▲ | 78.33▲ | 79.07▲ | 95.45▼ | 98.63▼ |
| MA100 | 79.55▼ | 79.33▲ | 82.89▼ | 99.25▼ | 103.51▼ |
| MA200 | 78.87▲ | 83.88▼ | 91.35▼ | 97.71▼ | 91.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.102▼ | 0.106▲ | -0.265▼ | -2.725▼ |
| RSI | 61.156▲ | 54.773▲ | 53.288▲ | 33.104▼ | 30.701▼ |
| STOCH | 42.047 | 23.066 | 39.002 | 28.396 | 19.878▼ |
| WILL %R | -7.692▲ | -58.462 | -37.255 | -79.141▼ | -87.383▼ |
| CCI | 124.303▲ | -39.810 | -22.591 | -46.529 | -147.832▼ |
|
Monday, March 27, 2023 01:47 PM
It’s amazing how circumstances can change so quickly. SVB Financial Group (NASDAQ:SIVB) subsidiary Silicon Valley Bank is the poster child of bank failures, but the company’s story definitely isn’t ...
|
|
Monday, March 27, 2023 03:33 AM
Find the latest Prudential Public Limited Compa (PUK) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ...
|
|
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 79.49 | 80.16 | 78.86 | 79.40 | 1,786,522 |
| 27/03/23 | 79.46 | 80.15 | 78.12 | 79.40 | 2,801,812 |
| 24/03/23 | 76.02 | 77.645 | 75.37 | 77.58 | 2,823,780 |
| 23/03/23 | 78.75 | 79.77 | 76.53 | 77.23 | 2,966,618 |
| 22/03/23 | 82.19 | 82.42 | 78.66 | 78.68 | 3,299,549 |
| 21/03/23 | 82.53 | 83.43 | 82.085 | 82.45 | 2,978,427 |
| 20/03/23 | 79.06 | 81.4751 | 78.57 | 80.31 | 3,132,533 |
| 17/03/23 | 80.94 | 81.28 | 77.45 | 78.02 | 16,316,465 |
| 16/03/23 | 78.82 | 82.77 | 76.90 | 82.19 | 5,186,732 |
| 15/03/23 | 80.73 | 81.26 | 78.48 | 80.16 | 5,256,242 |
|
|
||||
|
|
||||
|
|