Prudential Financial, Inc (PRU) Stock Price

59.30 ▲ +0.37 (+0.63%)
Open: 60.71 Vol: 2.47M Day's range: 59.15 - 61.78 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.35▼ 59.79▼ 59.81▼ 59.29▲ 62.58▼
MA10 59.50▼ 59.98▼ 59.70▼ 60.54▼ 60.16▼
MA20 59.72▼ 59.79▼ 59.89▼ 63.53▼ 60.24▼
MA50 59.95▼ 59.70▼ 59.56▼ 60.45▼ 78.66▼
MA100 59.93▼ 59.81▼ 61.77▼ 62.05▼ 87.17▼
MA200 59.93▼ 61.77▼ 63.07▼ 77.13▼ 94.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.076▼ -0.005▼ -0.753▼ 1.390▲
RSI 31.832▼ 44.598▼ 46.181▼ 45.687▼ 43.040▼
STOCH 13.557▼ 19.224▼ 35.009     23.869     59.914    
WILL %R -80.864▼ -85.563▼ -84.229▼ -80.756▼ -52.019    
CCI -127.882▼ -129.110▼ -53.790     -53.250     17.352    
Latest Filters Detected On PRU
CDL $PRU Shooting Star Candlestick Pattern Detected Set Alert
MA $PRU Price Crossed Above MA(7) Set Alert
RSI $PRU RSI(14) Crossed Above 50 Set Alert
Prudential Financial, Inc News
Friday, July 03, 2020 10:54 AM
Prudential 1 ( NYSE: PRU), a leading provider of financial wellness education and tools, and Welltok, the consumer activation solutions company, are partnering to provide employers with the integrated ...
Thursday, July 02, 2020 12:14 PM
Prudential Financial stock has undergone multiple analysts rating changes in the recent past.  Prudential Financial Upgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new ...
Friday, June 26, 2020 08:35 PM
Axa lowered its holdings in shares of Prudential Financial Inc (NYSE:PRU) by 14.8% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 36,429 ...
PRU historical stock data
date open high low close volume
02/07/20 60.71 61.78 59.15 59.30 2,467,300
01/07/20 61.02 61.33 58.85 58.93 2,129,789
30/06/20 58.74 61.24 58.66 60.90 2,696,793
29/06/20 58.83 59.43 57.76 59.20 2,621,700
26/06/20 59.34 59.66 57.11 58.10 8,979,700
25/06/20 59.00 60.82 58.70 60.45 4,092,900
24/06/20 62.01 62.20 59.23 59.70 3,837,500
23/06/20 63.69 64.50 62.89 63.18 2,826,500
22/06/20 62.50 63.03 61.5943 62.54 2,453,508
19/06/20 65.80 65.80 62.50 63.09 8,412,400
Quote Details
52wk Low:38.62
52wk High:103.545
Vol:2.47M
Avg Vol(3m):53M
1Y Chng:-41.79%
1M Chng:+2.83%
Add to Watch List