| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.32▼ | 82.38▼ | 82.42▼ | 82.68▼ | 88.65▼ |
| MA10 | 82.38▼ | 82.37▼ | 82.44▼ | 86.38▼ | 92.05▼ |
| MA20 | 82.33▼ | 82.46▼ | 82.85▼ | 89.06▼ | 95.92▼ |
| MA50 | 82.38▼ | 82.87▼ | 83.98▼ | 93.87▼ | 100.62▼ |
| MA100 | 82.46▼ | 84.43▼ | 88.22▼ | 96.59▼ | 102.91▼ |
| MA200 | 82.83▼ | 88.49▼ | 91.29▼ | 98.25▼ | 89.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | 0.101▲ | -0.801▼ | -1.285▼ |
| RSI | 45.456▼ | 42.851▼ | 38.859▼ | 29.754▼ | 34.234▼ |
| STOCH | 29.715 | 47.797 | 46.176 | 7.211▼ | 15.085▼ |
| WILL %R | -73.585 | -60.417 | -68.937 | -94.634▼ | -96.925▼ |
| CCI | -13.092 | -83.912 | -95.194 | -93.377 | -169.787▼ |
| ▼ RSI | $PRU RSI(14) Crossed Below 30 | Set Alert |
|
Saturday, December 15, 2018 01:23 PM
See what Barron's thinks that may mean for the likes of Prudential Financial Inc (NYSE: PRU) and T. Rowe Price Group Inc (NASDAQ: TROW). Andrew Bary's "Top 10 Stock Picks for 2019" claims that value m...
|
|
Thursday, December 13, 2018 08:19 AM
AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “aa-” of the domestic life/health insurance subsidiaries of Prudent...
|
|
Monday, December 10, 2018 04:00 AM
We will take a look at Koninklijke Philips NV (NYSE:PHG), Prudential Financial Inc (NYSE:PRU), Orange S.A. (NYSE:ORAN), and Exelon Corporation (NYSE:EXC). This group of stocks' market caps match ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 81.69 | 83.20 | 81.60 | 82.37 | 2,989,044 |
| 13/12/18 | 83.23 | 83.585 | 82.05 | 82.74 | 3,226,329 |
| 12/12/18 | 83.64 | 84.48 | 82.46 | 82.85 | 2,242,822 |
| 11/12/18 | 84.84 | 85.31 | 81.90 | 82.14 | 2,468,810 |
| 10/12/18 | 85.80 | 85.94 | 81.84 | 83.30 | 3,405,019 |
| 07/12/18 | 87.39 | 89.10 | 85.18 | 85.87 | 2,914,461 |
| 06/12/18 | 88.41 | 88.51 | 84.51 | 87.34 | 4,863,459 |
| 04/12/18 | 93.89 | 94.17 | 88.48 | 89.18 | 3,141,891 |
| 03/12/18 | 95.37 | 95.95 | 93.48 | 94.26 | 2,180,588 |
| 30/11/18 | 92.56 | 93.90 | 92.55 | 93.76 | 2,287,603 |
|
|
||||
|
|
||||
|
|
||||
|
|