Prudential Financial, Inc (PRU) Stock Price

78.00 ▼ -0.73 (-0.93%)
Open: 78.74 Vol: 762.45K Day's range: 77.625 - 78.825 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.87▲ 78.21▼ 78.21▼ 77.81▲ 70.87▲
MA10 77.94▲ 78.38▼ 78.35▼ 76.48▲ 68.32▲
MA20 78.16▼ 78.39▼ 78.59▼ 72.37▲ 67.86▲
MA50 78.35▼ 77.89▲ 76.90▲ 68.13▲ 69.38▲
MA100 78.41▼ 76.75▲ 74.68▲ 67.41▲ 81.56▼
MA200 78.73▼ 73.99▲ 70.12▲ 64.20▲ 92.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.127▼ -0.221▼ 0.565▲ 1.478▲
RSI 43.983▼ 45.281▼ 51.912▲ 63.385▲ 61.324▲
STOCH 28.303     32.190     23.419     82.688▲ 67.464    
WILL %R -64.115     -68.750     -84.211▼ -18.423▲ -10.126▲
CCI -32.208     -240.137▼ -117.450▼ 108.535▲ 195.723▲
Latest Filters Detected On PRU
MA $PRU Price Crossed Above MA(13) Set Alert
RSI&STOCH $PRU Oversold RSI + Stochastic Set Alert
Prudential Financial, Inc News
Wednesday, November 25, 2020 10:53 PM
TheStreet upgraded shares of Prudential Financial (NYSE:PRU) from a c+ rating to a b- rating in a research report released on Monday, TheStreetRatingsTable reports. Several other analysts also ...
Monday, November 23, 2020 04:00 PM
Prudential Financial, Inc. (NYSE: PRU), a financial wellness leader and premier active global investment manager with more than $1.5 trillion in assets under management as of September 30, 2020 ...
Saturday, November 21, 2020 11:43 PM
Prudential Financial (NYSE:PRU) had its target price lifted by Morgan Stanley from $76.00 to $85.00 in a research note released on Wednesday morning, Analyst Ratings Network reports. They currently ...
PRU historical stock data
date open high low close volume
27/11/20 78.74 78.825 77.625 78.00 762,454
25/11/20 78.87 78.87 77.95 78.73 1,556,300
24/11/20 78.48 80.01 77.70 79.85 2,702,800
23/11/20 75.37 77.23 75.24 76.84 2,169,400
20/11/20 75.40 76.15 74.71 75.65 2,474,700
19/11/20 74.97 76.14 73.70 75.79 1,890,420
18/11/20 75.71 77.56 75.41 75.77 2,312,200
17/11/20 74.57 75.82 73.78 75.42 1,615,400
16/11/20 75.80 75.92 74.45 75.58 2,087,600
13/11/20 71.50 73.52 71.50 73.13 1,739,900
Quote Details
52wk Low:38.62
52wk High:97.24
Vol:762.45K
Avg Vol(3m):47.8M
1Y Chng:-18.01%
1M Chng:+17.70%
Add to Watch List