Prudential Financial, Inc (PRU) Stock Price

93.52 ▼ -2.01 (-2.10%)
Open: 95.66 Vol: 1.92M Day's range: 92.50 - 95.66 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.33▲ 93.18▲ 93.36▲ 95.52▼ 94.30▼
MA10 93.32▲ 93.42▲ 94.17▼ 95.17▼ 94.10▼
MA20 93.08▲ 94.24▼ 94.72▼ 94.46▼ 92.39▲
MA50 93.32▲ 94.99▼ 95.20▼ 93.81▼ 94.22▼
MA100 94.14▼ 95.21▼ 94.74▼ 91.34▲ 95.25▼
MA200 94.63▼ 94.67▼ 94.50▼ 93.97▼ 95.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.062▼ -0.183▼ -0.049▼ 0.472▲
RSI 59.215▲ 39.400▼ 38.458▼ 45.763▼ 50.919▲
STOCH 66.963     24.939     13.733▼ 64.783     71.759    
WILL %R -3.030▲ -68.502     -68.598     -69.786     -47.480    
CCI 109.411▲ -49.247     -87.319     -76.768     48.293    
Latest Filters Detected On PRU
MA $PRU Price Crossed Above MA(13) Set Alert
Prudential Financial, Inc News
Friday, January 24, 2020 11:32 PM
Benin Management CORP trimmed its position in Prudential Financial Inc (NYSE:PRU) by 2.2% in the fourth quarter, HoldingsChannel.com reports. The firm owned 134,673 shares of the financial services ...
Thursday, January 23, 2020 09:26 AM
Alameda County, an East Bay government plan client for nearly 29 years, has extended its contract with Prudential Retirement, a business unit of Prudential Financial, Inc. (NYSE: PRU). Prudential ...
Wednesday, January 22, 2020 05:00 AM
Alameda County, an East Bay government plan client for nearly 29 years, has extended its contract with Prudential Retirement, a business unit of Prudential Financial, Inc. (NYSE: PRU). Prudential ...
PRU historical stock data
date open high low close volume
24/01/20 95.66 95.66 92.50 93.52 1,924,000
23/01/20 95.31 95.78 94.03 95.53 1,992,500
22/01/20 95.77 96.08 95.37 95.95 1,640,400
21/01/20 96.31 96.45 94.94 95.49 2,076,200
17/01/20 95.47 97.10 95.41 97.10 2,501,500
16/01/20 95.00 95.54 94.88 95.39 2,203,200
15/01/20 94.08 95.00 93.82 94.32 2,023,900
14/01/20 94.75 95.63 94.69 94.93 1,907,500
13/01/20 94.56 95.08 94.12 95.07 1,517,000
10/01/20 94.65 94.99 94.04 94.41 1,368,873
Quote Details
52wk Low:77.65
52wk High:106.395
Vol:1.92M
Avg Vol(3m):38.9M
1Y Chng:+0.17%
1M Chng:+1.19%
Add to Watch List