| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.63▼ | 118.42▲ | 118.40▲ | 120.14▼ | 121.32▼ |
| MA10 | 118.59▼ | 118.43▲ | 118.15▲ | 119.54▼ | 120.44▼ |
| MA20 | 118.48▲ | 118.09▲ | 118.79▼ | 121.07▼ | 112.57▲ |
| MA50 | 118.39▲ | 119.72▼ | 119.88▼ | 119.69▼ | 107.70▲ |
| MA100 | 118.19▲ | 119.73▼ | 120.07▼ | 111.10▲ | 109.39▲ |
| MA200 | 118.59▼ | 120.22▼ | 121.47▼ | 108.22▲ | 105.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.154▲ | 0.056▲ | -0.462▼ | 0.706▲ |
| RSI | 51.270▲ | 47.545▼ | 42.307▼ | 45.715▼ | 58.021▲ |
| STOCH | 68.458 | 48.245 | 70.525 | 51.461 | 65.198 |
| WILL %R | -55.446 | -28.205 | -40.071 | -72.854 | -36.704 |
| CCI | 8.142 | 88.535 | 66.538 | -87.295 | 26.403 |
| CDL | $PRU Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 09:20 PM
At the close on September 9, 2026, Prudential Financial stock finished around USD 119.38 on the NYSE, down about 2.2 percent for the session, while the S&P 500 slipped roughly 0.5 percent. Today, ...
|
|
Wednesday, September 09, 2026 08:31 PM
Prudential's base of quality producers is driving year-on-year double-digit growth in new business profit per MDRT agent, as reported in its 2026 Half Year Results. Pankaj Banerjee, Group Chief Agency ...
|
|
Thursday, September 03, 2026 05:00 PM
Looking ahead to 2030, our model projects PRU could trade at an average price of $219.85, with a potential range between $164.89 and $274.81. This represents a potential 86.9% return from today’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 117.905 | 118.94 | 117.71 | 118.50 | 1,063,840 |
| 09/09/26 | 119.03 | 119.68 | 116.73 | 117.59 | 2,359,078 |
| 08/09/26 | 121.05 | 121.435 | 119.36 | 119.38 | 1,186,367 |
| 04/09/26 | 122.07 | 123.57 | 119.99 | 122.02 | 1,404,159 |
| 03/09/26 | 121.17 | 123.35 | 121.01 | 123.20 | 1,536,371 |
| 02/09/26 | 117.40 | 120.78 | 117.40 | 119.84 | 1,509,858 |
| 01/09/26 | 118.14 | 119.30 | 116.6109 | 117.14 | 1,439,077 |
| 31/08/26 | 119.37 | 119.37 | 117.58 | 117.60 | 2,441,947 |
| 28/08/26 | 121.21 | 121.53 | 119.74 | 119.79 | 1,248,456 |
| 27/08/26 | 119.74 | 120.555 | 119.04 | 120.37 | 1,333,588 |
|
|
||||
|
|
||||
|
|