| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.09▲ | 94.10▲ | 94.06▲ | 92.91▲ | 92.65▲ |
| MA10 | 94.02▲ | 94.11▲ | 93.37▲ | 92.64▲ | 87.76▲ |
| MA20 | 94.07▲ | 93.32▲ | 93.41▲ | 92.22▲ | 91.01▲ |
| MA50 | 94.08▲ | 93.51▲ | 92.32▲ | 87.30▲ | 96.08▼ |
| MA100 | 93.53▲ | 92.37▲ | 92.25▲ | 91.97▲ | 101.44▼ |
| MA200 | 93.38▲ | 92.25▲ | 90.83▲ | 94.86▼ | 90.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.079▲ | 0.085▲ | -0.095▼ | 1.045▲ |
| RSI | 56.274▲ | 60.385▲ | 60.627▲ | 60.921▲ | 52.187▲ |
| STOCH | 67.940 | 70.395 | 91.953▲ | 67.963 | 81.985▲ |
| WILL %R | -22.222▲ | -5.773▲ | -5.773▲ | -12.739▲ | -9.041▲ |
| CCI | 47.930 | 45.861 | 76.796 | 95.679 | 78.978 |
|
Saturday, February 16, 2019 06:53 AM
If you are interested in cashing in on Prudential Financial, Inc.’s (NYSE:PRU) upcoming dividend of US$1.00 per share, you only have 2 days left to buy the shares before its ex-dividend date ...
|
|
Saturday, February 16, 2019 02:52 AM
Daiwa Securities Group Inc. increased its stake in Prudential Financial Inc (NYSE:PRU) by 7.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Friday, February 15, 2019 04:48 PM
Agnico Eagle Mines Limited (NYSE:AEM) Q4 2018 Earnings Conference Call February 15, 2019 11:00 AM ET Company Participants Sean Boyd - CEO Yvon Sylvestre - SVP, Operations, Canada and Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 92.54 | 94.35 | 92.54 | 94.15 | 3,010,216 |
| 14/02/19 | 92.84 | 93.28 | 91.62 | 91.68 | 3,568,005 |
| 13/02/19 | 94.00 | 94.95 | 93.7978 | 93.87 | 1,531,339 |
| 12/02/19 | 92.49 | 93.86 | 92.36 | 93.36 | 2,430,138 |
| 11/02/19 | 91.59 | 91.765 | 90.61 | 91.50 | 1,789,951 |
| 08/02/19 | 90.46 | 91.20 | 88.67 | 90.99 | 2,540,943 |
| 07/02/19 | 90.20 | 92.85 | 89.31 | 91.28 | 3,448,143 |
| 06/02/19 | 92.85 | 93.85 | 92.70 | 93.41 | 2,060,189 |
| 05/02/19 | 93.24 | 93.29 | 92.12 | 92.99 | 1,857,105 |
| 04/02/19 | 93.01 | 93.27 | 92.50 | 93.19 | 1,586,204 |
|
|
||||
|
|
||||
|
|
||||
|
|