Prudential Financial Inc. (PRU) Stock Price

82.37 ▼ -0.37 (-0.45%)
Open: 81.69 Vol: 2.99M Day's range: 81.60 - 83.20 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.32▼ 82.38▼ 82.42▼ 82.68▼ 88.65▼
MA10 82.38▼ 82.37▼ 82.44▼ 86.38▼ 92.05▼
MA20 82.33▼ 82.46▼ 82.85▼ 89.06▼ 95.92▼
MA50 82.38▼ 82.87▼ 83.98▼ 93.87▼ 100.62▼
MA100 82.46▼ 84.43▼ 88.22▼ 96.59▼ 102.91▼
MA200 82.83▼ 88.49▼ 91.29▼ 98.25▼ 89.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.023▲ 0.101▲ -0.801▼ -1.285▼
RSI 45.456▼ 42.851▼ 38.859▼ 29.754▼ 34.234▼
STOCH 29.715     47.797     46.176     7.211▼ 15.085▼
WILL %R -73.585     -60.417     -68.937     -94.634▼ -96.925▼
CCI -13.092     -83.912     -95.194     -93.377     -169.787▼
Latest Filters Detected On PRU
RSI $PRU RSI(14) Crossed Below 30 Set Alert
Prudential Financial Inc. News
Saturday, December 15, 2018 01:23 PM
See what Barron's thinks that may mean for the likes of Prudential Financial Inc (NYSE: PRU) and T. Rowe Price Group Inc (NASDAQ: TROW). Andrew Bary's "Top 10 Stock Picks for 2019" claims that value m...
Thursday, December 13, 2018 08:19 AM
AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “aa-” of the domestic life/health insurance subsidiaries of Prudent...
Monday, December 10, 2018 04:00 AM
We will take a look at Koninklijke Philips NV (NYSE:PHG), Prudential Financial Inc (NYSE:PRU), Orange S.A. (NYSE:ORAN), and Exelon Corporation (NYSE:EXC). This group of stocks' market caps match ...
PRU historical stock data
date open high low close volume
14/12/18 81.69 83.20 81.60 82.37 2,989,044
13/12/18 83.23 83.585 82.05 82.74 3,226,329
12/12/18 83.64 84.48 82.46 82.85 2,242,822
11/12/18 84.84 85.31 81.90 82.14 2,468,810
10/12/18 85.80 85.94 81.84 83.30 3,405,019
07/12/18 87.39 89.10 85.18 85.87 2,914,461
06/12/18 88.41 88.51 84.51 87.34 4,863,459
04/12/18 93.89 94.17 88.48 89.18 3,141,891
03/12/18 95.37 95.95 93.48 94.26 2,180,588
30/11/18 92.56 93.90 92.55 93.76 2,287,603
Quote Details
Bid:0.00
Ask:0.00
52wk Low:81.60
52wk High:124.987
Vol:2.99M
Avg Vol(3m):43.5M
1Y Chng:-27.45%
1M Chng:-13.19%
Add to Watch List