| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.78▲ | 99.31▼ | 99.21▼ | 98.23▲ | 102.18▼ |
| MA10 | 98.94▼ | 99.33▼ | 99.38▼ | 99.70▼ | 98.87▼ |
| MA20 | 99.19▼ | 99.44▼ | 99.18▼ | 101.70▼ | 95.48▲ |
| MA50 | 99.30▼ | 99.04▼ | 99.11▼ | 98.47▲ | 95.07▲ |
| MA100 | 99.35▼ | 99.25▼ | 101.10▼ | 94.51▲ | 100.87▼ |
| MA200 | 99.12▼ | 101.30▼ | 101.47▼ | 95.11▲ | 91.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.077▼ | -0.035▼ | -0.708▼ | 0.958▲ |
| RSI | 35.627▼ | 43.655▼ | 45.802▼ | 45.563▼ | 53.529▲ |
| STOCH | 18.781▼ | 67.829 | 55.414 | 34.040 | 79.812 |
| WILL %R | -81.308▼ | -56.494 | -68.692 | -71.617 | -44.350 |
| CCI | -79.337 | -107.551▼ | -123.868▼ | -69.581 | 16.584 |
| MA | $PRU Price Crossed Below MA(7) | Set Alert |
|
Friday, May 10, 2019 09:45 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Prudential Financial, Inc. (NYSE:PRU) is a company with exceptional ...
|
|
Thursday, May 09, 2019 05:39 AM
Financial services giant Prudential (NYSE:PRU) outpaced the market last month as the stock rose 15% versus a 4% jump in the S&P 500, according to data provided by S&P Global Market Intelligence. The ...
|
|
Wednesday, May 01, 2019 04:02 PM
Prudential Financial (NYSE:PRU) falls 2.7% in after-hours trading after Q1 adjusted operating EPS of $3.00 trails the consensus estimate of $3.15 and declines from $3.08 in the year-ago quarter. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 98.335 | 99.67 | 98.13 | 98.80 | 1,291,087 |
| 16/05/19 | 99.48 | 100.27 | 99.21 | 99.41 | 1,176,134 |
| 15/05/19 | 97.245 | 98.69 | 96.99 | 98.24 | 1,564,932 |
| 14/05/19 | 96.76 | 99.36 | 96.50 | 98.58 | 2,672,987 |
| 13/05/19 | 98.59 | 98.96 | 95.79 | 96.14 | 3,054,656 |
| 10/05/19 | 100.63 | 101.49 | 98.98 | 101.27 | 1,774,286 |
| 09/05/19 | 99.50 | 101.40 | 99.16 | 100.83 | 1,222,923 |
| 08/05/19 | 100.53 | 101.70 | 100.2611 | 100.80 | 1,472,182 |
| 07/05/19 | 100.89 | 101.48 | 100.08 | 100.87 | 2,516,178 |
| 06/05/19 | 101.01 | 102.48 | 100.385 | 102.03 | 1,813,203 |
|
|
||||
|
|
||||
|
|