Prudential Financial Inc. (PRU) Stock Price

89.82 ▲ +1.60 (+1.81%)
Open: 89.87 Vol: 3.32M Day's range: 88.91 - 90.68 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.91▼ 89.83▲ 90.03▼ 87.39▲ 82.65▲
MA10 89.74▲ 90.14▼ 89.55▲ 83.94▲ 89.33▲
MA20 89.78▲ 89.46▲ 88.58▲ 82.14▲ 94.43▼
MA50 90.10▼ 87.94▲ 85.60▲ 90.23▼ 93.58▼
MA100 89.68▲ 85.10▲ 82.40▲ 94.98▼ 99.04▼
MA200 88.62▲ 82.29▲ 82.65▲ 93.34▼ 92.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.118▼ -0.050▼ 1.749▲ -1.660▼
RSI 49.540▼ 60.176▲ 69.971▲ 63.718▲ 46.798▼
STOCH 87.461▲ 41.281     80.536▲ 95.720▲ 16.072▼
WILL %R -21.168▲ -32.857     -17.500▲ -6.600▲ -53.003    
CCI 34.336     -23.915     50.670     152.938▲ -38.503    
Latest Filters Detected On PRU
CDL $PRU Doji Candlestick Pattern Detected Set Alert
CDL $PRU Doji Star Candlestick Pattern Detected Set Alert
BREAK $PRU Price Breaks 10 Days High Set Alert
BREAK $PRU Price Breaks 20 Days High Set Alert
Prudential Financial Inc. News
Thursday, September 05, 2019 05:34 PM
[NYSE:PRU] (collectively referred to as Prudential), remain unchanged following the recent announcement by Prudential that it has agreed to acquire Assurance IQ, Inc. (Assurance). Assurance is a ...
Thursday, September 05, 2019 11:20 AM
Global investment manager Prudential Financial, Inc. (NYSE: PRU) agreed on Thursday to buy Assurance IQ, Inc. in an effort to sell life-insurance to middle-class clients. Assurance, a three-year-old ...
Thursday, September 05, 2019 06:11 AM
Prudential Financial, Inc. (NYSE: PRU) will acquire Assurance IQ, Inc. for $2.35 billion plus an additional earnout of up to $1.15 billion in cash and equity, contingent upon Assurance achieving multi ...
PRU historical stock data
date open high low close volume
13/09/19 89.87 90.68 88.91 89.82 3,316,900
12/09/19 87.03 88.60 85.93 88.22 2,355,000
11/09/19 87.58 88.05 85.77 88.02 2,217,400
10/09/19 85.35 86.75 84.85 86.71 3,052,100
09/09/19 83.00 84.59 82.31 84.20 2,804,800
06/09/19 82.18 82.60 81.54 82.17 2,313,100
05/09/19 79.50 82.62 79.50 81.92 3,281,551
04/09/19 79.92 80.01 79.21 79.65 2,579,100
03/09/19 79.11 79.26 77.89 78.64 2,181,914
30/08/19 80.35 80.89 79.81 80.09 1,567,223
Quote Details
52wk Low:75.609
52wk High:106.64
Vol:3.32M
Avg Vol(3m):35M
1Y Chng:-11.57%
1M Chng:+1.45%
Add to Watch List