| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.31▲ | 97.26▲ | 97.26▲ | 100.73▼ | 105.94▼ |
| MA10 | 97.25▲ | 97.55▼ | 98.37▼ | 101.74▼ | 111.81▼ |
| MA20 | 97.09▲ | 98.65▼ | 100.27▼ | 105.87▼ | 112.40▼ |
| MA50 | 97.47▲ | 101.02▼ | 101.48▼ | 112.37▼ | 108.27▼ |
| MA100 | 98.61▼ | 101.76▼ | 104.90▼ | 112.53▼ | 93.86▲ |
| MA200 | 100.32▼ | 105.31▼ | 110.61▼ | 109.83▼ | 90.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.055▼ | -0.308▼ | -0.611▼ | -2.173▼ |
| RSI | 56.452▲ | 37.563▼ | 35.516▼ | 29.200▼ | 36.483▼ |
| STOCH | 66.655 | 17.251▼ | 8.794▼ | 28.128 | 35.984 |
| WILL %R | -5.208▲ | -80.346▼ | -83.514▼ | -94.017▼ | -96.493▼ |
| CCI | 118.402▲ | -47.603 | -85.425 | -122.057▼ | -152.622▼ |
|
Friday, May 20, 2022 09:56 AM
European stocks closed higher on Friday, rebounding from recent losses, due largely to traders indulging in some bargain hunting at several top counters despite persisting worries about inflation, ...
|
|
Friday, May 20, 2022 09:50 AM
It looks like Prudential Financial, Inc. (NYSE:PRU) is about to go ex-dividend in the next 2 days. Typically, the ex-dividend date is one business day before the record date which is the date on ...
|
|
Friday, May 20, 2022 09:28 AM
Prudential (NYSE:PUK – Get Rating) and Jackson Financial (NYSE:JXN – Get Rating) are both finance companies, but which is the superior business? We will compare the two businesses based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 100.41 | 101.22 | 96.59 | 97.50 | 3,609,824 |
| 19/05/22 | 100.05 | 101.81 | 98.545 | 99.58 | 2,327,125 |
| 18/05/22 | 102.95 | 103.3099 | 101.14 | 101.59 | 2,275,306 |
| 17/05/22 | 103.13 | 104.45 | 102.64 | 103.96 | 1,729,880 |
| 16/05/22 | 101.72 | 101.72 | 99.49 | 101.03 | 1,927,145 |
| 13/05/22 | 101.09 | 102.33 | 100.44 | 101.19 | 1,956,600 |
| 12/05/22 | 102.48 | 102.71 | 97.60 | 100.16 | 3,378,719 |
| 11/05/22 | 105.11 | 106.60 | 102.92 | 103.05 | 2,062,200 |
| 10/05/22 | 105.88 | 107.00 | 102.55 | 104.25 | 2,350,134 |
| 09/05/22 | 105.13 | 106.46 | 104.21 | 105.11 | 2,832,360 |
|
|
||||
|
|
||||
|
|