| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.30▼ | 102.15▼ | 102.17▼ | 101.64▲ | 101.58▲ |
| MA10 | 102.34▼ | 102.20▼ | 102.07▲ | 101.78▲ | 99.55▲ |
| MA20 | 102.25▼ | 102.01▲ | 101.94▲ | 100.72▲ | 98.93▲ |
| MA50 | 102.26▼ | 101.72▲ | 101.85▲ | 99.43▲ | 95.71▲ |
| MA100 | 102.04▲ | 101.83▲ | 100.95▲ | 98.56▲ | 100.34▲ |
| MA200 | 101.82▲ | 100.87▲ | 100.04▲ | 95.15▲ | 92.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.011▼ | 0.033▲ | 0.079▲ | 0.281▲ |
| RSI | 41.032▼ | 52.435▲ | 53.183▲ | 56.903▲ | 56.870▲ |
| STOCH | 53.770 | 25.286 | 66.041 | 59.978 | 74.764 |
| WILL %R | -100.000▼ | -58.081 | -32.213 | -19.048▲ | -29.767 |
| CCI | -112.903▼ | -3.994 | 43.227 | 77.442 | 53.143 |
|
Tuesday, July 09, 2019 07:30 AM
With over $86 billion in assets under management (as of March 31, 2019), the business is the private capital arm of PGIM, the $1.2 trillion global investment management business of Prudential ...
|
|
Monday, July 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Prudential Financial, Inc. (NYSE:PRU) have ...
|
|
Thursday, June 27, 2019 06:37 AM
July 9, 2019 -- Prudential Financial, Inc. (NYSE: PRU) released its 2018 sustainability report, detailing how the company supports its four building blocks of long-term vitality: financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 102.075 | 102.685 | 102.015 | 102.11 | 1,062,676 |
| 15/07/19 | 102.34 | 102.34 | 100.90 | 101.695 | 784,700 |
| 12/07/19 | 101.24 | 102.615 | 101.17 | 102.49 | 1,049,321 |
| 11/07/19 | 101.08 | 101.405 | 100.72 | 101.14 | 2,071,161 |
| 10/07/19 | 101.50 | 102.64 | 100.30 | 100.75 | 1,437,689 |
| 09/07/19 | 101.125 | 101.895 | 100.96 | 101.56 | 1,136,742 |
| 08/07/19 | 101.875 | 102.47 | 101.41 | 101.88 | 945,561 |
| 05/07/19 | 102.75 | 102.97 | 101.87 | 102.725 | 895,476 |
| 03/07/19 | 101.25 | 102.90 | 101.235 | 102.475 | 994,256 |
| 02/07/19 | 101.73 | 101.865 | 100.26 | 100.96 | 1,435,089 |
|
|
||||
|
|
||||
|
|