Prudential Financial, Inc (PRU) Stock Price

97.50 ▼ -2.08 (-2.09%)
Open: 100.41 Vol: 3.61M Day's range: 96.59 - 101.22 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.31▲ 97.26▲ 97.26▲ 100.73▼ 105.94▼
MA10 97.25▲ 97.55▼ 98.37▼ 101.74▼ 111.81▼
MA20 97.09▲ 98.65▼ 100.27▼ 105.87▼ 112.40▼
MA50 97.47▲ 101.02▼ 101.48▼ 112.37▼ 108.27▼
MA100 98.61▼ 101.76▼ 104.90▼ 112.53▼ 93.86▲
MA200 100.32▼ 105.31▼ 110.61▼ 109.83▼ 90.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ -0.055▼ -0.308▼ -0.611▼ -2.173▼
RSI 56.452▲ 37.563▼ 35.516▼ 29.200▼ 36.483▼
STOCH 66.655     17.251▼ 8.794▼ 28.128     35.984    
WILL %R -5.208▲ -80.346▼ -83.514▼ -94.017▼ -96.493▼
CCI 118.402▲ -47.603     -85.425     -122.057▼ -152.622▼
Latest Filters Detected On PRU
MA $PRU Price Crossed Below MA(7) Set Alert
RSI $PRU RSI(14) Crossed Below 50 Set Alert
Prudential Financial, Inc News
Friday, May 20, 2022 09:56 AM
European stocks closed higher on Friday, rebounding from recent losses, due largely to traders indulging in some bargain hunting at several top counters despite persisting worries about inflation, ...
Friday, May 20, 2022 09:50 AM
It looks like Prudential Financial, Inc. (NYSE:PRU) is about to go ex-dividend in the next 2 days. Typically, the ex-dividend date is one business day before the record date which is the date on ...
Friday, May 20, 2022 09:28 AM
Prudential (NYSE:PUK – Get Rating) and Jackson Financial (NYSE:JXN – Get Rating) are both finance companies, but which is the superior business? We will compare the two businesses based on the ...
PRU historical stock data
date open high low close volume
20/05/22 100.41 101.22 96.59 97.50 3,609,824
19/05/22 100.05 101.81 98.545 99.58 2,327,125
18/05/22 102.95 103.3099 101.14 101.59 2,275,306
17/05/22 103.13 104.45 102.64 103.96 1,729,880
16/05/22 101.72 101.72 99.49 101.03 1,927,145
13/05/22 101.09 102.33 100.44 101.19 1,956,600
12/05/22 102.48 102.71 97.60 100.16 3,378,719
11/05/22 105.11 106.60 102.92 103.05 2,062,200
10/05/22 105.88 107.00 102.55 104.25 2,350,134
09/05/22 105.13 106.46 104.21 105.11 2,832,360
Quote Details
52wk Low:94.52
52wk High:124.22
Vol:3.61M
Avg Vol(3m):38.4M
1Y Chng:-7.07%
1M Chng:-16.46%
Add to Watch List