Prudential Financial, Inc (PRU) Stock Price

60.265 ▲ +5.245 (+9.53%)
Open: 56.85 Vol: 2.03M Day's range: 56.85 - 60.58 Apr 09, 13:28 EDT
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.18▲ 59.74▲ 58.63▲ 52.52▲ 50.92▲
MA10 60.25▲ 58.70▲ 56.72▲ 51.51▲ 68.16▼
MA20 59.94▲ 56.65▲ 54.32▲ 49.20▲ 80.94▼
MA50 59.21▲ 52.83▲ 50.46▲ 69.88▼ 88.39▼
MA100 56.99▲ 50.71▲ 49.98▲ 81.80▼ 91.67▼
MA200 54.85▲ 49.66▲ 54.46▲ 86.30▼ 95.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.264▲ 0.617▲ 2.476▲ -4.119▼
RSI 61.089▲ 74.956▲ 80.971▲ 54.387▲ 38.235▼
STOCH 51.941     84.716▲ 87.503▲ 58.038     16.260▼
WILL %R -36.184     -4.961▲ -3.492▲ -1.434▲ -63.076    
CCI 37.233     78.707     140.643▲ 151.484▲ -70.847    
Latest Filters Detected On PRU
BREAK $PRU Price Breaks 10 Days Low Set Alert
MA $PRU Price Crossed Below MA(7) Set Alert
Prudential Financial, Inc News
Wednesday, April 08, 2020 04:30 AM
NEWARK, N.J.--(BUSINESS WIRE)--Prudential Financial, Inc. (NYSE: PRU) will release its first quarter 2020 earnings on Tuesday, May 5, 2020, after the market closes. The earnings news release, the ...
Tuesday, April 07, 2020 09:46 AM
An investigation on behalf of current long term investors in Prudential Financial, Inc. (NYSE: PRU) shares over possible breaches of fiduciary duty by certain officers and directors was announced.
Tuesday, April 07, 2020 06:47 AM
He is not a buyer of New Residential Investment Corp (NYSE: NRZ). Cramer doesn't want to own any insurance companies. He doesn't want to buy Prudential Financial Inc (NYSE: PRU). Chemours Co (NYSE: CC ...
PRU historical stock data
date open high low close volume
09/04/20 56.85 60.58 56.85 60.265 2,034,004
08/04/20 53.01 55.43 52.58 55.02 3,951,400
07/04/20 53.97 54.05 50.69 52.06 5,443,045
06/04/20 49.90 50.22 47.70 49.14 4,455,330
03/04/20 46.29 47.37 45.04 46.09 4,530,000
02/04/20 46.36 48.91 45.57 46.63 3,989,136
01/04/20 48.50 49.85 46.58 47.00 4,233,900
31/03/20 53.26 53.78 50.71 52.14 4,656,000
30/03/20 52.15 54.12 51.04 53.75 3,227,000
27/03/20 51.57 55.35 50.78 53.04 4,723,800
Quote Details
52wk Low:38.62
52wk High:106.395
Vol:2.03M
Avg Vol(3m):63.9M
1Y Chng:-42.99%
1M Chng:-20.13%
Add to Watch List