| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.35▼ | 59.79▼ | 59.81▼ | 59.29▲ | 62.58▼ |
| MA10 | 59.50▼ | 59.98▼ | 59.70▼ | 60.54▼ | 60.16▼ |
| MA20 | 59.72▼ | 59.79▼ | 59.89▼ | 63.53▼ | 60.24▼ |
| MA50 | 59.95▼ | 59.70▼ | 59.56▼ | 60.45▼ | 78.66▼ |
| MA100 | 59.93▼ | 59.81▼ | 61.77▼ | 62.05▼ | 87.17▼ |
| MA200 | 59.93▼ | 61.77▼ | 63.07▼ | 77.13▼ | 94.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.076▼ | -0.005▼ | -0.753▼ | 1.390▲ |
| RSI | 31.832▼ | 44.598▼ | 46.181▼ | 45.687▼ | 43.040▼ |
| STOCH | 13.557▼ | 19.224▼ | 35.009 | 23.869 | 59.914 |
| WILL %R | -80.864▼ | -85.563▼ | -84.229▼ | -80.756▼ | -52.019 |
| CCI | -127.882▼ | -129.110▼ | -53.790 | -53.250 | 17.352 |
|
Friday, July 03, 2020 10:54 AM
Prudential 1 ( NYSE: PRU), a leading provider of financial wellness education and tools, and Welltok, the consumer activation solutions company, are partnering to provide employers with the integrated ...
|
|
Thursday, July 02, 2020 12:14 PM
Prudential Financial stock has undergone multiple analysts rating changes in the recent past. Prudential Financial Upgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a new ...
|
|
Friday, June 26, 2020 08:35 PM
Axa lowered its holdings in shares of Prudential Financial Inc (NYSE:PRU) by 14.8% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 36,429 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 60.71 | 61.78 | 59.15 | 59.30 | 2,467,300 |
| 01/07/20 | 61.02 | 61.33 | 58.85 | 58.93 | 2,129,789 |
| 30/06/20 | 58.74 | 61.24 | 58.66 | 60.90 | 2,696,793 |
| 29/06/20 | 58.83 | 59.43 | 57.76 | 59.20 | 2,621,700 |
| 26/06/20 | 59.34 | 59.66 | 57.11 | 58.10 | 8,979,700 |
| 25/06/20 | 59.00 | 60.82 | 58.70 | 60.45 | 4,092,900 |
| 24/06/20 | 62.01 | 62.20 | 59.23 | 59.70 | 3,837,500 |
| 23/06/20 | 63.69 | 64.50 | 62.89 | 63.18 | 2,826,500 |
| 22/06/20 | 62.50 | 63.03 | 61.5943 | 62.54 | 2,453,508 |
| 19/06/20 | 65.80 | 65.80 | 62.50 | 63.09 | 8,412,400 |
|
|
||||
|
|
||||
|
|