| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.80▼ | 90.41▲ | 89.98▲ | 89.25▲ | 84.50▲ |
| MA10 | 90.69▼ | 89.55▲ | 88.97▲ | 88.23▲ | 82.58▲ |
| MA20 | 90.53▲ | 88.83▲ | 89.17▲ | 85.06▲ | 78.10▲ |
| MA50 | 89.78▲ | 89.21▲ | 88.88▲ | 82.15▲ | 68.57▲ |
| MA100 | 89.07▲ | 88.99▲ | 86.73▲ | 77.32▲ | 79.98▲ |
| MA200 | 89.14▲ | 86.34▲ | 83.75▲ | 71.11▲ | 90.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.279▲ | 0.217▲ | 0.446▲ | 0.908▲ |
| RSI | 59.486▲ | 62.034▲ | 60.096▲ | 65.735▲ | 68.772▲ |
| STOCH | 75.249 | 86.817▲ | 68.633 | 70.458 | 64.989 |
| WILL %R | -47.436 | -10.054▲ | -8.079▲ | -8.961▲ | -5.523▲ |
| CCI | 44.328 | 115.959▲ | 148.075▲ | 83.704 | 193.478▲ |
|
Thursday, March 04, 2021 06:47 PM
Intrust Bank NA boosted its holdings in Prudential Financial, Inc. (NYSE:PRU) by 4.0% in the 4th quarter, HoldingsChannel.com reports. The firm owned 11,789 shares of the financial services provider’s ...
|
|
Tuesday, March 02, 2021 11:23 PM
Wells Fargo & Company MN boosted its holdings in shares of Prudential Financial, Inc. (NYSE:PRU) by 17.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities ...
|
|
Sunday, February 28, 2021 03:12 AM
Vident Investment Advisory LLC lifted its position in shares of Prudential Financial, Inc. (NYSE:PRU) by 8.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 90.00 | 91.03 | 87.36 | 90.66 | 2,136,161 |
| 04/03/21 | 89.35 | 89.83 | 86.4143 | 88.57 | 2,599,889 |
| 03/03/21 | 88.38 | 90.98 | 88.38 | 89.37 | 3,215,858 |
| 02/03/21 | 89.06 | 89.74 | 88.89 | 89.02 | 1,945,111 |
| 01/03/21 | 88.52 | 89.55 | 88.08 | 88.62 | 2,409,796 |
| 26/02/21 | 87.43 | 88.26 | 85.48 | 86.72 | 2,592,745 |
| 25/02/21 | 90.32 | 91.60 | 87.72 | 87.91 | 3,031,597 |
| 24/02/21 | 86.12 | 90.59 | 85.84 | 89.91 | 4,752,471 |
| 23/02/21 | 87.02 | 87.19 | 85.14 | 85.37 | 2,261,158 |
| 22/02/21 | 83.72 | 87.005 | 83.72 | 86.11 | 2,810,918 |
|
|
||||
|
|
||||
|
|