Prudential Financial Inc. (PRU) Stock Price

102.11 ▲ +0.415 (+0.41%)
Open: 102.075 Vol: 1.06M Day's range: 102.015 - 102.685 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.30▼ 102.15▼ 102.17▼ 101.64▲ 101.58▲
MA10 102.34▼ 102.20▼ 102.07▲ 101.78▲ 99.55▲
MA20 102.25▼ 102.01▲ 101.94▲ 100.72▲ 98.93▲
MA50 102.26▼ 101.72▲ 101.85▲ 99.43▲ 95.71▲
MA100 102.04▲ 101.83▲ 100.95▲ 98.56▲ 100.34▲
MA200 101.82▲ 100.87▲ 100.04▲ 95.15▲ 92.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ 0.033▲ 0.079▲ 0.281▲
RSI 41.032▼ 52.435▲ 53.183▲ 56.903▲ 56.870▲
STOCH 53.770     25.286     66.041     59.978     74.764    
WILL %R -100.000▼ -58.081     -32.213     -19.048▲ -29.767    
CCI -112.903▼ -3.994     43.227     77.442     53.143    
Latest Filters Detected On PRU
CDL $PRU Doji Candlestick Pattern Detected Set Alert
CDL $PRU Harami Candlestick Pattern Detected Set Alert
MA $PRU Price Crossed Above MA(7) Set Alert
Prudential Financial Inc. News
Tuesday, July 09, 2019 07:30 AM
With over $86 billion in assets under management (as of March 31, 2019), the business is the private capital arm of PGIM, the $1.2 trillion global investment management business of Prudential ...
Monday, July 01, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Prudential Financial, Inc. (NYSE:PRU) have ...
Thursday, June 27, 2019 06:37 AM
July 9, 2019 -- Prudential Financial, Inc. (NYSE: PRU) released its 2018 sustainability report, detailing how the company supports its four building blocks of long-term vitality: financial ...
PRU historical stock data
date open high low close volume
16/07/19 102.075 102.685 102.015 102.11 1,062,676
15/07/19 102.34 102.34 100.90 101.695 784,700
12/07/19 101.24 102.615 101.17 102.49 1,049,321
11/07/19 101.08 101.405 100.72 101.14 2,071,161
10/07/19 101.50 102.64 100.30 100.75 1,437,689
09/07/19 101.125 101.895 100.96 101.56 1,136,742
08/07/19 101.875 102.47 101.41 101.88 945,561
05/07/19 102.75 102.97 101.87 102.725 895,476
03/07/19 101.25 102.90 101.235 102.475 994,256
02/07/19 101.73 101.865 100.26 100.96 1,435,089
Quote Details
52wk Low:75.609
52wk High:106.64
Vol:1.06M
Avg Vol(3m):28.5M
1Y Chng:+2.53%
1M Chng:+4.37%
Add to Watch List