| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.90▲ | 101.92▲ | 101.93▼ | 102.24▼ | 99.44▲ |
| MA10 | 101.98▼ | 101.82▲ | 102.25▼ | 100.95▲ | 97.00▲ |
| MA20 | 101.92▼ | 102.33▼ | 102.63▼ | 98.88▲ | 101.94▼ |
| MA50 | 101.89▲ | 102.53▼ | 101.50▲ | 97.12▲ | 104.57▼ |
| MA100 | 102.17▼ | 101.35▲ | 99.72▲ | 102.72▼ | 110.04▼ |
| MA200 | 102.66▼ | 99.36▲ | 98.68▲ | 104.34▼ | 104.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.044▼ | -0.226▼ | 0.468▲ | 0.314▲ |
| RSI | 49.654▼ | 44.298▼ | 47.839▼ | 59.417▲ | 49.976▼ |
| STOCH | 17.866▼ | 65.281 | 29.021 | 84.661▲ | 58.193 |
| WILL %R | -68.627 | -59.611 | -70.175 | -24.409▲ | -33.289 |
| CCI | -54.264 | -7.702 | -59.709 | 82.923 | 84.774 |
| CDL | $PRU Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 16, 2026 03:17 AM
On May 12, Wells Fargo analyst Wes Carmichael raised the firm’s price target on Prudential Financial, Inc. (NYSE:PRU) to $100 from $93 and maintained an Underweight rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 102.86 | 103.00 | 100.97 | 101.93 | 2,019,022 |
| 14/05/26 | 103.22 | 104.10 | 102.80 | 103.20 | 1,219,063 |
| 13/05/26 | 102.03 | 103.39 | 101.70 | 102.38 | 2,186,585 |
| 12/05/26 | 101.50 | 102.75 | 99.92 | 102.58 | 1,317,553 |
| 11/05/26 | 101.00 | 101.435 | 100.07 | 101.12 | 1,147,423 |
| 08/05/26 | 99.57 | 100.83 | 98.99 | 100.81 | 1,774,696 |
| 07/05/26 | 100.485 | 101.4583 | 98.68 | 99.44 | 2,131,732 |
| 06/05/26 | 101.89 | 102.01 | 97.905 | 100.16 | 3,721,401 |
| 05/05/26 | 97.79 | 100.55 | 97.00 | 100.27 | 3,301,551 |
| 04/05/26 | 97.835 | 98.67 | 97.01 | 97.65 | 1,568,017 |
|
|
||||
|
|
||||
|
|