| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.40▼ | 108.25▲ | 108.40▼ | 108.27▲ | 113.16▼ |
| MA10 | 108.31▲ | 108.40▼ | 108.06▲ | 111.09▼ | 111.31▼ |
| MA20 | 108.21▲ | 108.02▲ | 107.85▲ | 113.62▼ | 107.55▲ |
| MA50 | 108.37▲ | 108.23▲ | 109.77▼ | 111.05▼ | 97.84▲ |
| MA100 | 108.17▲ | 110.07▼ | 112.99▼ | 106.73▲ | 97.20▲ |
| MA200 | 107.92▲ | 113.29▼ | 113.43▼ | 100.31▲ | 95.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.049▲ | 0.249▲ | -1.156▼ | -0.085▼ |
| RSI | 54.359▲ | 53.453▲ | 47.750▼ | 35.280▼ | 55.212▲ |
| STOCH | 76.808 | 43.478 | 77.264 | 6.785▼ | 69.697 |
| WILL %R | -30.882 | -31.579 | -24.638▲ | -86.639▼ | -56.993 |
| CCI | 72.039 | 32.175 | 63.273 | -92.771 | -7.133 |
| ▲ RSI | $PRU RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 18, 2024 05:32 AM
Q1 2024 Earnings Call April 17, 2024 Fulton Financial Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, ...
|
|
Thursday, April 18, 2024 01:52 AM
Prudential plc ADR (NYSE: PUK) has seen a rise in its stock price by 2.20 in relation to its previous close of 17.26. However, the company has experienced a -1.78% decline in its stock price over the ...
|
|
Wednesday, April 17, 2024 06:09 AM
The FTSE 100 is set to open a little higher today, after the worst day in nine months yesterday. Meanwhile, UK inflation will be focus. The rate of price rises is expected to dip to 3.1%, the lowest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 107.96 | 108.89 | 107.86 | 108.38 | 605,446 |
| 17/04/24 | 108.18 | 108.465 | 106.7901 | 107.35 | 1,230,417 |
| 16/04/24 | 108.23 | 108.50 | 107.27 | 107.59 | 1,216,324 |
| 15/04/24 | 111.47 | 111.67 | 108.12 | 108.36 | 1,438,563 |
| 12/04/24 | 110.60 | 111.49 | 109.26 | 109.69 | 1,754,626 |
| 11/04/24 | 112.37 | 112.44 | 110.65 | 111.33 | 1,729,268 |
| 10/04/24 | 113.26 | 113.665 | 111.86 | 112.72 | 1,484,851 |
| 09/04/24 | 115.62 | 116.08 | 113.29 | 114.30 | 1,375,287 |
| 08/04/24 | 115.83 | 116.28 | 115.23 | 115.48 | 1,145,380 |
| 05/04/24 | 115.43 | 116.33 | 115.09 | 115.71 | 1,054,241 |
|
|
||||
|
|
||||
|
|