| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.33▲ | 93.18▲ | 93.36▲ | 95.52▼ | 94.30▼ |
| MA10 | 93.32▲ | 93.42▲ | 94.17▼ | 95.17▼ | 94.10▼ |
| MA20 | 93.08▲ | 94.24▼ | 94.72▼ | 94.46▼ | 92.39▲ |
| MA50 | 93.32▲ | 94.99▼ | 95.20▼ | 93.81▼ | 94.22▼ |
| MA100 | 94.14▼ | 95.21▼ | 94.74▼ | 91.34▲ | 95.25▼ |
| MA200 | 94.63▼ | 94.67▼ | 94.50▼ | 93.97▼ | 95.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.062▼ | -0.183▼ | -0.049▼ | 0.472▲ |
| RSI | 59.215▲ | 39.400▼ | 38.458▼ | 45.763▼ | 50.919▲ |
| STOCH | 66.963 | 24.939 | 13.733▼ | 64.783 | 71.759 |
| WILL %R | -3.030▲ | -68.502 | -68.598 | -69.786 | -47.480 |
| CCI | 109.411▲ | -49.247 | -87.319 | -76.768 | 48.293 |
| MA | $PRU Price Crossed Above MA(13) | Set Alert |
|
Friday, January 24, 2020 11:32 PM
Benin Management CORP trimmed its position in Prudential Financial Inc (NYSE:PRU) by 2.2% in the fourth quarter, HoldingsChannel.com reports. The firm owned 134,673 shares of the financial services ...
|
|
Thursday, January 23, 2020 09:26 AM
Alameda County, an East Bay government plan client for nearly 29 years, has extended its contract with Prudential Retirement, a business unit of Prudential Financial, Inc. (NYSE: PRU). Prudential ...
|
|
Wednesday, January 22, 2020 05:00 AM
Alameda County, an East Bay government plan client for nearly 29 years, has extended its contract with Prudential Retirement, a business unit of Prudential Financial, Inc. (NYSE: PRU). Prudential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 95.66 | 95.66 | 92.50 | 93.52 | 1,924,000 |
| 23/01/20 | 95.31 | 95.78 | 94.03 | 95.53 | 1,992,500 |
| 22/01/20 | 95.77 | 96.08 | 95.37 | 95.95 | 1,640,400 |
| 21/01/20 | 96.31 | 96.45 | 94.94 | 95.49 | 2,076,200 |
| 17/01/20 | 95.47 | 97.10 | 95.41 | 97.10 | 2,501,500 |
| 16/01/20 | 95.00 | 95.54 | 94.88 | 95.39 | 2,203,200 |
| 15/01/20 | 94.08 | 95.00 | 93.82 | 94.32 | 2,023,900 |
| 14/01/20 | 94.75 | 95.63 | 94.69 | 94.93 | 1,907,500 |
| 13/01/20 | 94.56 | 95.08 | 94.12 | 95.07 | 1,517,000 |
| 10/01/20 | 94.65 | 94.99 | 94.04 | 94.41 | 1,368,873 |
|
|
||||
|
|
||||
|
|