Prudential Financial, Inc (PRU) Stock Price

64.73 ▼ -3.42 (-5.02%)
Open: 66.45 Vol: 3.19M Day's range: 63.95 - 67.14 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.66▲ 64.44▲ 64.57▲ 67.83▼ 68.07▼
MA10 64.68▲ 64.51▲ 65.88▼ 68.04▼ 67.46▼
MA20 64.43▲ 66.10▼ 67.30▼ 68.42▼ 64.12▲
MA50 64.39▲ 67.95▼ 68.33▼ 66.98▼ 73.73▼
MA100 65.64▼ 68.29▼ 68.38▼ 63.78▲ 83.32▼
MA200 67.14▼ 68.40▼ 68.76▼ 70.39▼ 93.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.055▼ -0.380▼ -0.395▼ 1.166▲
RSI 60.235▲ 29.050▼ 24.622▼ 40.196▼ 46.938▼
STOCH 63.974     27.634     8.367▼ 41.067     62.669    
WILL %R -16.667▲ -83.892▼ -85.478▼ -89.226▼ -50.965    
CCI 39.054     -33.423     -72.976     -305.991▼ -4.432    
Latest Filters Detected On PRU
BREAK $PRU Price Breaks 10 Days Low Set Alert
BREAK $PRU Price Breaks 60 Days Low Set Alert
Prudential Financial, Inc News
Saturday, September 19, 2020 07:37 PM
Handelsbanken Fonder AB bought a new position in shares of Prudential Financial Inc (NYSE:PRU) in the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange ...
Friday, September 18, 2020 05:36 AM
Orion Portfolio Solutions LLC boosted its stake in shares of Prudential Financial Inc (NYSE:PRU) by 64.8% in the 2nd quarter, according to the company in its most recent disclosure with the Securities ...
Thursday, September 17, 2020 11:24 AM
(NYSE:PRU) appoints Susan Somersille Johnson as chief marketing officer, effective Oct. 5. Johnson joins Prudential from Truist Financial, where she was corpo ...
PRU historical stock data
date open high low close volume
21/09/20 66.45 67.14 63.95 64.73 3,192,317
18/09/20 68.03 69.10 68.02 68.15 2,949,200
17/09/20 69.09 69.66 67.42 68.59 2,536,700
16/09/20 68.60 70.64 68.34 69.32 2,423,200
15/09/20 70.00 70.00 68.33 68.36 1,902,100
14/09/20 68.93 70.30 68.41 69.76 2,080,800
11/09/20 67.42 68.5029 66.935 68.12 1,703,463
10/09/20 68.64 69.58 67.19 67.26 2,340,600
09/09/20 68.85 69.00 67.67 68.28 1,601,600
08/09/20 69.14 69.39 67.17 67.82 2,775,200
Quote Details
52wk Low:38.62
52wk High:97.24
Vol:3.19M
Avg Vol(3m):42.8M
1Y Chng:-24.79%
1M Chng:-6.92%
Add to Watch List