| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.91▼ | 89.83▲ | 90.03▼ | 87.39▲ | 82.65▲ |
| MA10 | 89.74▲ | 90.14▼ | 89.55▲ | 83.94▲ | 89.33▲ |
| MA20 | 89.78▲ | 89.46▲ | 88.58▲ | 82.14▲ | 94.43▼ |
| MA50 | 90.10▼ | 87.94▲ | 85.60▲ | 90.23▼ | 93.58▼ |
| MA100 | 89.68▲ | 85.10▲ | 82.40▲ | 94.98▼ | 99.04▼ |
| MA200 | 88.62▲ | 82.29▲ | 82.65▲ | 93.34▼ | 92.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.118▼ | -0.050▼ | 1.749▲ | -1.660▼ |
| RSI | 49.540▼ | 60.176▲ | 69.971▲ | 63.718▲ | 46.798▼ |
| STOCH | 87.461▲ | 41.281 | 80.536▲ | 95.720▲ | 16.072▼ |
| WILL %R | -21.168▲ | -32.857 | -17.500▲ | -6.600▲ | -53.003 |
| CCI | 34.336 | -23.915 | 50.670 | 152.938▲ | -38.503 |
|
Thursday, September 05, 2019 05:34 PM
[NYSE:PRU] (collectively referred to as Prudential), remain unchanged following the recent announcement by Prudential that it has agreed to acquire Assurance IQ, Inc. (Assurance). Assurance is a ...
|
|
Thursday, September 05, 2019 11:20 AM
Global investment manager Prudential Financial, Inc. (NYSE: PRU) agreed on Thursday to buy Assurance IQ, Inc. in an effort to sell life-insurance to middle-class clients. Assurance, a three-year-old ...
|
|
Thursday, September 05, 2019 06:11 AM
Prudential Financial, Inc. (NYSE: PRU) will acquire Assurance IQ, Inc. for $2.35 billion plus an additional earnout of up to $1.15 billion in cash and equity, contingent upon Assurance achieving multi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 89.87 | 90.68 | 88.91 | 89.82 | 3,316,900 |
| 12/09/19 | 87.03 | 88.60 | 85.93 | 88.22 | 2,355,000 |
| 11/09/19 | 87.58 | 88.05 | 85.77 | 88.02 | 2,217,400 |
| 10/09/19 | 85.35 | 86.75 | 84.85 | 86.71 | 3,052,100 |
| 09/09/19 | 83.00 | 84.59 | 82.31 | 84.20 | 2,804,800 |
| 06/09/19 | 82.18 | 82.60 | 81.54 | 82.17 | 2,313,100 |
| 05/09/19 | 79.50 | 82.62 | 79.50 | 81.92 | 3,281,551 |
| 04/09/19 | 79.92 | 80.01 | 79.21 | 79.65 | 2,579,100 |
| 03/09/19 | 79.11 | 79.26 | 77.89 | 78.64 | 2,181,914 |
| 30/08/19 | 80.35 | 80.89 | 79.81 | 80.09 | 1,567,223 |
|
|
||||
|
|
||||
|
|