| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.24▼ | 127.25▼ | 127.25▼ | 128.72▼ | 126.75▲ |
| MA10 | 127.25▼ | 127.15▼ | 127.47▼ | 127.52▼ | 125.26▲ |
| MA20 | 127.31▼ | 127.54▼ | 128.24▼ | 126.30▲ | 121.08▲ |
| MA50 | 127.23▼ | 128.58▼ | 128.40▼ | 124.34▲ | 115.98▲ |
| MA100 | 127.40▼ | 128.15▼ | 127.10▲ | 121.08▲ | 104.06▲ |
| MA200 | 128.12▼ | 126.96▲ | 125.70▲ | 117.85▲ | 103.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.048▲ | -0.159▼ | 0.098▲ | 0.408▲ |
| RSI | 44.570▼ | 39.650▼ | 39.898▼ | 53.053▲ | 58.807▲ |
| STOCH | 39.112 | 65.962 | 34.172 | 77.947 | 75.889 |
| WILL %R | -89.362▼ | -65.474 | -77.285▼ | -47.431 | -17.901▲ |
| CCI | -103.013▼ | 1.172 | -58.428 | 6.441 | 97.044 |
| MA | $PRU Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 03, 2024 01:55 PM
This was the stock's third consecutive day of losses.
|
|
Tuesday, December 03, 2024 01:50 PM
Prudential Financial's (NYSE:PRU) board appointed Andrew Sullivan its next CEO, effective March 31, 2025, succeeding Charles F. Lowrey, the company said Tuesday. Lowrey will remain as executive ...
|
|
Tuesday, December 03, 2024 05:12 AM
Prudential (GB:PRU) has released an update.Don't Miss our Black Friday Offers:Unlock your investing potential with TipRanks Premium - Now At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 128.61 | 128.72 | 126.31 | 127.15 | 1,365,818 |
| 02/12/24 | 129.81 | 129.81 | 127.33 | 128.41 | 1,482,740 |
| 29/11/24 | 129.72 | 130.39 | 129.31 | 129.41 | 781,112 |
| 27/11/24 | 129.34 | 130.5515 | 129.25 | 129.52 | 994,103 |
| 26/11/24 | 128.07 | 129.26 | 127.07 | 129.11 | 1,138,425 |
| 25/11/24 | 128.49 | 129.69 | 128.09 | 128.71 | 2,127,087 |
| 22/11/24 | 126.26 | 128.50 | 126.26 | 127.89 | 1,117,397 |
| 21/11/24 | 125.00 | 127.29 | 124.3701 | 126.26 | 1,452,141 |
| 20/11/24 | 125.11 | 125.18 | 123.38 | 124.11 | 1,563,736 |
| 19/11/24 | 125.00 | 125.77 | 123.64 | 124.61 | 1,509,987 |
|
|
||||
|
|
||||
|
|