Prudential Financial, Inc (PRU) Stock Price

92.20 ▼ -0.69 (-0.74%)
Open: 91.75 Vol: 1.89M Day's range: 91.31 - 92.545 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.19▲ 92.21▼ 92.22▼ 91.91▲ 91.90▲
MA10 92.18▲ 92.16▲ 92.33▼ 92.35▼ 90.53▲
MA20 92.18▲ 92.39▼ 92.31▼ 91.59▲ 90.58▲
MA50 92.15▲ 91.91▲ 92.29▼ 88.88▲ 92.76▼
MA100 92.33▼ 92.17▲ 92.03▲ 90.97▲ 97.28▼
MA200 92.34▼ 91.98▲ 90.19▲ 94.07▼ 93.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.035▼ -0.014▼ -0.123▼ 0.775▲
RSI 51.495▲ 49.206▼ 50.527▲ 54.872▲ 50.792▲
STOCH 48.333     63.653     47.098     51.590     87.833▲
WILL %R -56.667     -44.337     -70.805     -51.560     -16.187▲
CCI 144.444▲ -6.415     -31.917     -10.580     83.225    
Latest Filters Detected On PRU
MA $PRU Price Crossed Below MA(7) Set Alert
MA $PRU Price Crossed Below MA(13) Set Alert
Prudential Financial, Inc News
Monday, November 11, 2019 01:18 PM
NEWARK, N.J.--(Business Wire)--Prudential Financial, Inc. (NYSE: PRU) announced today the declaration of a quarterly dividend of $1.00 per share of Common Stock, payable on December 12, 2019, to ...
Tuesday, November 05, 2019 09:53 AM
Prudential Financial (NYSE:PRU) dips 3.2% after Wells Fargo downgrades the stock to market perform from outperform as the insurer's outlook underwhelmed. While Q3 EPS beat the consensus estimate; the ...
Monday, November 04, 2019 01:36 PM
Prudential Financial (NYSE:PRU) Q3 adjusted operating EPS of $3.22 exceeds the average analyst estimate of $3.07 and improves from $3.15 in the year-ago quarter. On track to achieve $50M in run-rate ...
PRU historical stock data
date open high low close volume
11/11/19 91.75 92.545 91.31 92.20 1,889,657
08/11/19 94.59 95.01 91.31 92.89 3,701,300
07/11/19 91.60 92.83 91.47 91.84 2,071,900
06/11/19 91.45 91.94 89.85 90.55 2,768,500
05/11/19 91.00 93.85 90.28 92.05 4,399,599
04/11/19 94.02 94.91 93.605 94.50 2,135,324
01/11/19 91.85 93.04 91.62 92.97 2,566,100
31/10/19 91.53 91.61 89.56 91.14 2,976,000
30/10/19 92.68 92.76 91.25 92.31 1,432,100
29/10/19 92.74 93.94 92.74 93.00 1,734,800
Quote Details
52wk Low:75.609
52wk High:106.395
Vol:1.89M
Avg Vol(3m):36.7M
1Y Chng:-2.21%
1M Chng:+5.64%
Add to Watch List