| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.83▼ | 97.73▼ | 97.79▼ | 96.77▲ | 95.08▲ |
| MA10 | 97.82▼ | 97.78▼ | 97.71▼ | 95.89▲ | 93.62▲ |
| MA20 | 97.78▼ | 97.66▲ | 97.43▲ | 94.21▲ | 94.59▲ |
| MA50 | 97.81▼ | 97.07▲ | 96.23▲ | 93.44▲ | 91.99▲ |
| MA100 | 97.67▲ | 96.08▲ | 95.02▲ | 94.28▲ | 98.18▼ |
| MA200 | 97.45▲ | 94.70▲ | 92.90▲ | 90.08▲ | 91.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.036▼ | -0.047▼ | 0.453▲ | 0.261▲ |
| RSI | 43.919▼ | 53.980▲ | 60.618▲ | 66.201▲ | 57.488▲ |
| STOCH | 65.921 | 64.079 | 73.961 | 88.936▲ | 55.461 |
| WILL %R | -80.000▼ | -35.652 | -24.699▲ | -5.524▲ | -18.485▲ |
| CCI | -89.991 | 41.928 | 60.594 | 139.299▲ | 96.236 |
| CDL | $PRU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 30, 2023 11:36 AM
The stock of Prudential plc ADR (PUK) has seen a -4.79% decrease in the past week, with a 4.34% gain in the past month, and a -11.49% decrease in the past quarter. The volatility ratio for the week is ...
|
|
Thursday, November 30, 2023 08:15 AM
ABOUT PGIM PGIM, the global asset management business of Prudential Financial, Inc. (NYSE: PRU), is a leading global investment manager with nearly $1.2 trillion in assets under management as of ...
|
|
Thursday, November 30, 2023 04:50 AM
Silvercorp is a Canadian mining company producing silver, gold, lead, and zinc with a long history of profitability and growth potential. The Company's strategy is to create shareholder value by 1) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 97.42 | 98.13 | 96.95 | 97.74 | 1,764,090 |
| 30/11/23 | 96.80 | 97.97 | 96.47 | 97.78 | 2,638,503 |
| 29/11/23 | 96.25 | 97.20 | 96.25 | 96.60 | 1,008,981 |
| 28/11/23 | 95.75 | 96.26 | 95.10 | 95.89 | 1,327,252 |
| 27/11/23 | 95.31 | 95.96 | 94.92 | 95.82 | 1,062,021 |
| 24/11/23 | 95.20 | 96.32 | 95.11 | 95.74 | 657,560 |
| 22/11/23 | 94.38 | 95.26 | 93.985 | 95.12 | 1,032,407 |
| 21/11/23 | 94.03 | 94.745 | 93.60 | 94.22 | 917,045 |
| 20/11/23 | 93.96 | 94.649 | 93.3211 | 94.28 | 1,157,804 |
| 17/11/23 | 95.30 | 95.88 | 95.085 | 95.75 | 1,775,982 |
|
|
||||
|
|
||||
|
|