Prudential Financial, Inc (PRU) Stock Price

100.82 ▼ -1.90 (-1.85%)
Open: 101.745 Vol: 45K Day's range: 100.43 - 102.15 Jun 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.92▼ 101.27▼ 101.30▼ 101.06▼ 101.66▼
MA10 101.01▼ 101.26▼ 101.70▼ 102.10▼ 99.73▲
MA20 101.17▼ 101.80▼ 101.53▼ 101.84▼ 100.04▲
MA50 101.35▼ 101.55▼ 101.76▼ 99.06▲ 104.42▼
MA100 101.60▼ 101.98▼ 102.40▼ 101.15▼ 109.57▼
MA200 101.60▼ 102.42▼ 100.44▲ 104.24▼ 104.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.103▼ -0.085▼ -0.307▼ 0.651▲
RSI 30.166▼ 38.987▼ 42.112▼ 49.840▼ 48.503▼
STOCH 31.165     50.497     28.216     25.525     75.015    
WILL %R -62.319     -86.316▼ -86.316▼ -77.462▼ -31.413    
CCI -89.961     -91.754     -101.631▼ -82.944     76.399    
Latest Filters Detected On PRU
RSI $PRU RSI(14) Crossed Below 50 Set Alert
MA $PRU Price Crossed Below MA(26) Set Alert
MA $PRU Price Crossed Below MA(13) Set Alert
MA $PRU Price Crossed Below MA(7) Set Alert
Prudential Financial, Inc News
Prudential Expands Retirement Reach With Elevate Launch
Wednesday, June 03, 2026 11:00 AM
Prudential Financial is expanding its retirement solutions strategy through Elevate, strengthening advisor relationships and broadening access across the retirement planning market.
Why Is Prudential’s Elevate Launch Drawing Russell 1000 Attention?
Wednesday, June 03, 2026 09:53 AM
Prudential Financial expands retirement product distribution through independent marketing organizations, highlighting channel development, advisor access, and business activity within Russell 1000 ...
Prudential Retirement Expands Retail Distribution Through Independent Marketing Organizations, Launches New ‘Elevate’ Product Suite
Tuesday, June 02, 2026 06:00 AM
Prudential Financial, Inc. (NYSE: PRU) today announced the launch of Elevate, a suite of retirement products designed for the independent marketing organization (IMO) channel, reinforcing the ...
PRU historical stock data
date open high low close volume
03/06/26 101.79 102.15 100.43 100.82 1,228,450
02/06/26 101.00 103.29 100.54 102.72 1,310,918
01/06/26 99.98 101.37 99.63 100.49 1,552,590
29/05/26 100.83 102.30 100.31 100.64 1,465,708
28/05/26 101.40 102.11 100.51 100.61 1,923,983
27/05/26 102.77 103.18 101.215 101.49 1,469,492
26/05/26 102.79 103.4999 102.48 102.62 1,400,791
22/05/26 104.34 104.91 104.03 104.12 940,843
21/05/26 103.05 104.48 102.368 104.24 1,043,071
20/05/26 101.37 103.567 100.00 103.22 1,422,899
Quote Details
52wk Low:91.89
52wk High:119.76
Vol:45K
Avg Vol(3m):27.2M
1Y Chng:-3.36%
1M Chng:+6.29%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 34.90B