Prudential Financial Inc. (PRU) Stock Price

94.15 ▲ +2.47 (+2.69%)
Open: 92.54 Vol: 3.01M Day's range: 92.54 - 94.35 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.09▲ 94.10▲ 94.06▲ 92.91▲ 92.65▲
MA10 94.02▲ 94.11▲ 93.37▲ 92.64▲ 87.76▲
MA20 94.07▲ 93.32▲ 93.41▲ 92.22▲ 91.01▲
MA50 94.08▲ 93.51▲ 92.32▲ 87.30▲ 96.08▼
MA100 93.53▲ 92.37▲ 92.25▲ 91.97▲ 101.44▼
MA200 93.38▲ 92.25▲ 90.83▲ 94.86▼ 90.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.079▲ 0.085▲ -0.095▼ 1.045▲
RSI 56.274▲ 60.385▲ 60.627▲ 60.921▲ 52.187▲
STOCH 67.940     70.395     91.953▲ 67.963     81.985▲
WILL %R -22.222▲ -5.773▲ -5.773▲ -12.739▲ -9.041▲
CCI 47.930     45.861     76.796     95.679     78.978    
Latest Filters Detected On PRU
MA $PRU Price Crossed Above MA(7) Set Alert
MA $PRU Price Crossed Above MA(13) Set Alert
Prudential Financial Inc. News
Saturday, February 16, 2019 06:53 AM
If you are interested in cashing in on Prudential Financial, Inc.’s (NYSE:PRU) upcoming dividend of US$1.00 per share, you only have 2 days left to buy the shares before its ex-dividend date ...
Saturday, February 16, 2019 02:52 AM
Daiwa Securities Group Inc. increased its stake in Prudential Financial Inc (NYSE:PRU) by 7.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and ...
Friday, February 15, 2019 04:48 PM
Agnico Eagle Mines Limited (NYSE:AEM) Q4 2018 Earnings Conference Call February 15, 2019 11:00 AM ET Company Participants Sean Boyd - CEO Yvon Sylvestre - SVP, Operations, Canada and Europe ...
PRU historical stock data
date open high low close volume
15/02/19 92.54 94.35 92.54 94.15 3,010,216
14/02/19 92.84 93.28 91.62 91.68 3,568,005
13/02/19 94.00 94.95 93.7978 93.87 1,531,339
12/02/19 92.49 93.86 92.36 93.36 2,430,138
11/02/19 91.59 91.765 90.61 91.50 1,789,951
08/02/19 90.46 91.20 88.67 90.99 2,540,943
07/02/19 90.20 92.85 89.31 91.28 3,448,143
06/02/19 92.85 93.85 92.70 93.41 2,060,189
05/02/19 93.24 93.29 92.12 92.99 1,857,105
04/02/19 93.01 93.27 92.50 93.19 1,586,204
Quote Details
Bid:94.16
Ask:94.18
52wk Low:75.609
52wk High:110.154
Vol:3.01M
Avg Vol(3m):43.8M
1Y Chng:-10.86%
1M Chng:+10.71%
Add to Watch List