| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.59▲ | 96.28▲ | 96.44▲ | 99.32▼ | 100.35▼ |
| MA10 | 96.44▲ | 96.39▲ | 97.67▼ | 98.87▼ | 105.64▼ |
| MA20 | 96.32▲ | 97.95▼ | 98.63▼ | 104.69▼ | 111.44▼ |
| MA50 | 96.33▲ | 99.18▼ | 99.26▼ | 108.17▼ | 116.81▼ |
| MA100 | 97.66▼ | 99.25▼ | 101.07▼ | 114.37▼ | 108.35▼ |
| MA200 | 98.63▼ | 101.72▼ | 105.80▼ | 117.41▼ | 105.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.071▼ | -0.333▼ | -0.404▼ | -1.916▼ |
| RSI | 68.687▲ | 40.382▼ | 38.775▼ | 37.894▼ | 33.339▼ |
| STOCH | 81.948▲ | 29.623 | 9.059▼ | 48.911 | 25.386 |
| WILL %R | 0.000▲ | -76.316▼ | -79.271▼ | -71.454 | -80.627▼ |
| CCI | 200.621▲ | -26.415 | -69.804 | -65.601 | -134.149▼ |
| BBANDS | $PRU Bollinger Bands Expanding | Set Alert |
|
Monday, April 21, 2025 01:54 PM
Prudential Financial Inc. closed 25.80% short of its 52-week high of $130.55, which the company reached on November 27th.
|
|
Monday, April 21, 2025 01:54 PM
Prudential Financial Inc. closed 25.80% short of its 52-week high of $130.55, which the company reached on November 27th.
|
|
Thursday, April 17, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 98.55 | 99.36 | 95.76 | 96.87 | 1,816,600 |
| 17/04/25 | 99.56 | 101.0785 | 98.8476 | 99.47 | 1,480,035 |
| 16/04/25 | 99.66 | 100.92 | 97.735 | 98.62 | 1,579,649 |
| 15/04/25 | 100.75 | 102.27 | 100.07 | 100.23 | 1,721,701 |
| 14/04/25 | 100.74 | 102.47 | 99.905 | 101.43 | 1,726,653 |
| 11/04/25 | 98.00 | 99.36 | 95.36 | 98.83 | 2,635,431 |
| 10/04/25 | 101.39 | 102.04 | 96.0226 | 98.48 | 2,764,659 |
| 09/04/25 | 94.00 | 105.05 | 92.72 | 103.91 | 4,004,275 |
| 08/04/25 | 100.24 | 101.26 | 93.12 | 95.12 | 2,990,601 |
| 07/04/25 | 93.92 | 99.44 | 90.38 | 95.78 | 3,814,582 |
|
|
||||
|
|
||||
|
|