| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.19▲ | 92.21▼ | 92.22▼ | 91.91▲ | 91.90▲ |
| MA10 | 92.18▲ | 92.16▲ | 92.33▼ | 92.35▼ | 90.53▲ |
| MA20 | 92.18▲ | 92.39▼ | 92.31▼ | 91.59▲ | 90.58▲ |
| MA50 | 92.15▲ | 91.91▲ | 92.29▼ | 88.88▲ | 92.76▼ |
| MA100 | 92.33▼ | 92.17▲ | 92.03▲ | 90.97▲ | 97.28▼ |
| MA200 | 92.34▼ | 91.98▲ | 90.19▲ | 94.07▼ | 93.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.035▼ | -0.014▼ | -0.123▼ | 0.775▲ |
| RSI | 51.495▲ | 49.206▼ | 50.527▲ | 54.872▲ | 50.792▲ |
| STOCH | 48.333 | 63.653 | 47.098 | 51.590 | 87.833▲ |
| WILL %R | -56.667 | -44.337 | -70.805 | -51.560 | -16.187▲ |
| CCI | 144.444▲ | -6.415 | -31.917 | -10.580 | 83.225 |
|
Monday, November 11, 2019 01:18 PM
NEWARK, N.J.--(Business Wire)--Prudential Financial, Inc. (NYSE: PRU) announced today the declaration of a quarterly dividend of $1.00 per share of Common Stock, payable on December 12, 2019, to ...
|
|
Tuesday, November 05, 2019 09:53 AM
Prudential Financial (NYSE:PRU) dips 3.2% after Wells Fargo downgrades the stock to market perform from outperform as the insurer's outlook underwhelmed. While Q3 EPS beat the consensus estimate; the ...
|
|
Monday, November 04, 2019 01:36 PM
Prudential Financial (NYSE:PRU) Q3 adjusted operating EPS of $3.22 exceeds the average analyst estimate of $3.07 and improves from $3.15 in the year-ago quarter. On track to achieve $50M in run-rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 91.75 | 92.545 | 91.31 | 92.20 | 1,889,657 |
| 08/11/19 | 94.59 | 95.01 | 91.31 | 92.89 | 3,701,300 |
| 07/11/19 | 91.60 | 92.83 | 91.47 | 91.84 | 2,071,900 |
| 06/11/19 | 91.45 | 91.94 | 89.85 | 90.55 | 2,768,500 |
| 05/11/19 | 91.00 | 93.85 | 90.28 | 92.05 | 4,399,599 |
| 04/11/19 | 94.02 | 94.91 | 93.605 | 94.50 | 2,135,324 |
| 01/11/19 | 91.85 | 93.04 | 91.62 | 92.97 | 2,566,100 |
| 31/10/19 | 91.53 | 91.61 | 89.56 | 91.14 | 2,976,000 |
| 30/10/19 | 92.68 | 92.76 | 91.25 | 92.31 | 1,432,100 |
| 29/10/19 | 92.74 | 93.94 | 92.74 | 93.00 | 1,734,800 |
|
|
||||
|
|
||||
|
|