| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.66▲ | 64.44▲ | 64.57▲ | 67.83▼ | 68.07▼ |
| MA10 | 64.68▲ | 64.51▲ | 65.88▼ | 68.04▼ | 67.46▼ |
| MA20 | 64.43▲ | 66.10▼ | 67.30▼ | 68.42▼ | 64.12▲ |
| MA50 | 64.39▲ | 67.95▼ | 68.33▼ | 66.98▼ | 73.73▼ |
| MA100 | 65.64▼ | 68.29▼ | 68.38▼ | 63.78▲ | 83.32▼ |
| MA200 | 67.14▼ | 68.40▼ | 68.76▼ | 70.39▼ | 93.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.055▼ | -0.380▼ | -0.395▼ | 1.166▲ |
| RSI | 60.235▲ | 29.050▼ | 24.622▼ | 40.196▼ | 46.938▼ |
| STOCH | 63.974 | 27.634 | 8.367▼ | 41.067 | 62.669 |
| WILL %R | -16.667▲ | -83.892▼ | -85.478▼ | -89.226▼ | -50.965 |
| CCI | 39.054 | -33.423 | -72.976 | -305.991▼ | -4.432 |
|
Saturday, September 19, 2020 07:37 PM
Handelsbanken Fonder AB bought a new position in shares of Prudential Financial Inc (NYSE:PRU) in the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Friday, September 18, 2020 05:36 AM
Orion Portfolio Solutions LLC boosted its stake in shares of Prudential Financial Inc (NYSE:PRU) by 64.8% in the 2nd quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Thursday, September 17, 2020 11:24 AM
(NYSE:PRU) appoints Susan Somersille Johnson as chief marketing officer, effective Oct. 5. Johnson joins Prudential from Truist Financial, where she was corpo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 66.45 | 67.14 | 63.95 | 64.73 | 3,192,317 |
| 18/09/20 | 68.03 | 69.10 | 68.02 | 68.15 | 2,949,200 |
| 17/09/20 | 69.09 | 69.66 | 67.42 | 68.59 | 2,536,700 |
| 16/09/20 | 68.60 | 70.64 | 68.34 | 69.32 | 2,423,200 |
| 15/09/20 | 70.00 | 70.00 | 68.33 | 68.36 | 1,902,100 |
| 14/09/20 | 68.93 | 70.30 | 68.41 | 69.76 | 2,080,800 |
| 11/09/20 | 67.42 | 68.5029 | 66.935 | 68.12 | 1,703,463 |
| 10/09/20 | 68.64 | 69.58 | 67.19 | 67.26 | 2,340,600 |
| 09/09/20 | 68.85 | 69.00 | 67.67 | 68.28 | 1,601,600 |
| 08/09/20 | 69.14 | 69.39 | 67.17 | 67.82 | 2,775,200 |
|
|
||||
|
|
||||
|
|