Prudential Financial, Inc (PRU) Stock Price

97.74 ▼ -0.04 (-0.04%)
Open: 97.42 Vol: 1.76M Day's range: 96.95 - 98.13 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.83▼ 97.73▼ 97.79▼ 96.77▲ 95.08▲
MA10 97.82▼ 97.78▼ 97.71▼ 95.89▲ 93.62▲
MA20 97.78▼ 97.66▲ 97.43▲ 94.21▲ 94.59▲
MA50 97.81▼ 97.07▲ 96.23▲ 93.44▲ 91.99▲
MA100 97.67▲ 96.08▲ 95.02▲ 94.28▲ 98.18▼
MA200 97.45▲ 94.70▲ 92.90▲ 90.08▲ 91.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.036▼ -0.047▼ 0.453▲ 0.261▲
RSI 43.919▼ 53.980▲ 60.618▲ 66.201▲ 57.488▲
STOCH 65.921     64.079     73.961     88.936▲ 55.461    
WILL %R -80.000▼ -35.652     -24.699▲ -5.524▲ -18.485▲
CCI -89.991     41.928     60.594     139.299▲ 96.236    
Latest Filters Detected On PRU
CDL $PRU Harami Candlestick Pattern Detected Set Alert
Prudential Financial, Inc News
Thursday, November 30, 2023 11:36 AM
The stock of Prudential plc ADR (PUK) has seen a -4.79% decrease in the past week, with a 4.34% gain in the past month, and a -11.49% decrease in the past quarter. The volatility ratio for the week is ...
Thursday, November 30, 2023 08:15 AM
ABOUT PGIM PGIM, the global asset management business of Prudential Financial, Inc. (NYSE: PRU), is a leading global investment manager with nearly $1.2 trillion in assets under management as of ...
Thursday, November 30, 2023 04:50 AM
Silvercorp is a Canadian mining company producing silver, gold, lead, and zinc with a long history of profitability and growth potential. The Company's strategy is to create shareholder value by 1) ...
PRU historical stock data
date open high low close volume
01/12/23 97.42 98.13 96.95 97.74 1,764,090
30/11/23 96.80 97.97 96.47 97.78 2,638,503
29/11/23 96.25 97.20 96.25 96.60 1,008,981
28/11/23 95.75 96.26 95.10 95.89 1,327,252
27/11/23 95.31 95.96 94.92 95.82 1,062,021
24/11/23 95.20 96.32 95.11 95.74 657,560
22/11/23 94.38 95.26 93.985 95.12 1,032,407
21/11/23 94.03 94.745 93.60 94.22 917,045
20/11/23 93.96 94.649 93.3211 94.28 1,157,804
17/11/23 95.30 95.88 95.085 95.75 1,775,982
Quote Details
52wk Low:75.37
52wk High:107.34
Vol:1.76M
Avg Vol(3m):19.8M
1Y Chng:+0.64%
1M Chng:+8.01%
Add to Watch List