Prudential Financial, Inc (PRU) Stock Price

113.99 ▲ +0.72 (+0.64%)
Open: 113.58 Vol: 1.11M Day's range: 112.95 - 114.52 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.06▼ 113.89▲ 113.75▲ 112.74▲ 108.85▲
MA10 114.02▼ 113.63▲ 113.54▲ 111.06▲ 106.77▲
MA20 113.97▲ 113.38▲ 113.49▲ 109.00▲ 104.51▲
MA50 113.69▲ 113.04▲ 111.77▲ 106.26▲ 95.09▲
MA100 113.56▲ 111.42▲ 110.18▲ 104.30▲ 82.77▲
MA200 113.48▲ 109.90▲ 106.97▲ 98.46▲ 89.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.032▲ -0.033▼ 0.528▲ 0.170▲
RSI 54.937▲ 60.189▲ 63.341▲ 68.633▲ 68.234▲
STOCH 63.546     63.784     62.208     88.794▲ 80.621▲
WILL %R -51.163     -32.381     -27.039     -6.796▲ -3.134▲
CCI 27.650     82.063     95.306     134.199▲ 188.504▲
Latest Filters Detected On PRU
CDL $PRU Doji Candlestick Pattern Detected Set Alert
MA $PRU Price Crossed Above MA(7) Set Alert
BBANDS $PRU Bollinger Bands Expanding Set Alert
Prudential Financial, Inc News
Thursday, October 21, 2021 05:21 AM
Prudential Financial Inc. (NYSE:PRU) went up by 1.86% from its latest closing price compared to the recent 1-year high of $112.13. The company’s stock price has collected 6.10% of gains in the last ...
Thursday, October 21, 2021 05:21 AM
Prudential Financial Inc. (NYSE:PRU) went up by 1.86% from its latest closing price compared to the recent 1-year high of $112.13. The company’s stock price has collected 6.10% of gains in the last ...
Wednesday, October 20, 2021 11:02 AM
Lincoln National Corporation (NYSE:LNC) traded at $75.16 at last check on Wednesday, October 20, made an upward move of 1.65% on its previous day’s price. Looking at the stock we see that its previous ...
PRU historical stock data
date open high low close volume
22/10/21 113.58 114.52 112.95 113.99 1,107,256
21/10/21 113.50 114.62 112.30 113.27 1,095,421
20/10/21 111.69 114.05 111.262 114.00 1,291,659
19/10/21 111.59 112.13 110.98 111.92 1,191,105
18/10/21 110.32 111.26 109.811 110.51 1,109,969
15/10/21 110.80 111.49 110.31 110.59 1,469,353
14/10/21 108.65 109.87 108.12 109.78 1,324,229
13/10/21 108.50 108.665 105.47 107.45 1,568,093
12/10/21 109.97 110.68 108.67 108.98 1,491,186
11/10/21 110.03 111.91 109.904 110.08 1,742,972
Quote Details
52wk Low:60.39
52wk High:114.62
Vol:1.11M
Avg Vol(3m):34M
1Y Chng:+51.08%
1M Chng:+8.14%
Add to Watch List