| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.00▲ | 123.94▲ | 124.14▲ | 123.94▲ | 121.05▲ |
| MA10 | 123.99▲ | 124.14▲ | 124.05▲ | 124.81▼ | 119.36▲ |
| MA20 | 123.93▲ | 124.11▲ | 124.21▼ | 121.93▲ | 116.87▲ |
| MA50 | 124.09▲ | 124.33▼ | 124.63▼ | 119.35▲ | 106.38▲ |
| MA100 | 124.05▲ | 124.90▼ | 123.85▲ | 116.32▲ | 99.96▲ |
| MA200 | 124.24▼ | 123.37▲ | 120.38▲ | 108.27▲ | 99.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.001▼ | 0.022▲ | -0.071▼ | 0.187▲ |
| RSI | 56.314▲ | 49.840▼ | 48.663▼ | 59.708▲ | 66.756▲ |
| STOCH | 53.027 | 34.156 | 58.134 | 34.102 | 70.661 |
| WILL %R | -14.815▲ | -38.798 | -49.776 | -36.860 | -22.248▲ |
| CCI | 93.990 | -17.076 | -32.930 | 14.827 | 137.138▲ |
|
Friday, July 26, 2024 01:54 PM
Shares of Prudential Financial Inc. PRU inched 0.85% higher to $124.14 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 I ...
|
|
Friday, July 26, 2024 05:17 AM
Q2 2024 Earnings Call Transcript July 25, 2024 LPL Financial Holdings Inc. beats earnings expectations. Reported EPS is $3.88, expectations were $3.66. Operator: Good afternoon, and thank you for ...
|
|
Thursday, July 25, 2024 03:02 PM
the Dow Jones Industrial Average closed -1.25% at 39853.87 and the Nasdaq Composite closed -3.64% at 17342.41. Perseus Mining Ltd traded under PRU on the Toronto Stock Exchange (TSX). A total of 3,620 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 123.635 | 124.88 | 123.45 | 124.17 | 1,277,341 |
| 25/07/24 | 123.78 | 125.31 | 123.03 | 123.09 | 1,140,985 |
| 24/07/24 | 124.21 | 125.08 | 123.21 | 123.38 | 966,559 |
| 23/07/24 | 124.17 | 125.009 | 123.83 | 124.43 | 1,087,005 |
| 22/07/24 | 123.82 | 124.84 | 123.345 | 124.61 | 1,233,137 |
| 19/07/24 | 125.43 | 125.46 | 123.58 | 123.76 | 1,427,335 |
| 18/07/24 | 126.76 | 128.04 | 124.83 | 125.33 | 1,435,585 |
| 17/07/24 | 126.80 | 128.525 | 126.60 | 127.32 | 1,360,774 |
| 16/07/24 | 125.31 | 127.57 | 125.25 | 126.52 | 1,539,684 |
| 15/07/24 | 123.39 | 126.04 | 123.39 | 125.54 | 1,457,019 |
|
|
||||
|
|
||||
|
|