| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.06▼ | 113.89▲ | 113.75▲ | 112.74▲ | 108.85▲ |
| MA10 | 114.02▼ | 113.63▲ | 113.54▲ | 111.06▲ | 106.77▲ |
| MA20 | 113.97▲ | 113.38▲ | 113.49▲ | 109.00▲ | 104.51▲ |
| MA50 | 113.69▲ | 113.04▲ | 111.77▲ | 106.26▲ | 95.09▲ |
| MA100 | 113.56▲ | 111.42▲ | 110.18▲ | 104.30▲ | 82.77▲ |
| MA200 | 113.48▲ | 109.90▲ | 106.97▲ | 98.46▲ | 89.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.032▲ | -0.033▼ | 0.528▲ | 0.170▲ |
| RSI | 54.937▲ | 60.189▲ | 63.341▲ | 68.633▲ | 68.234▲ |
| STOCH | 63.546 | 63.784 | 62.208 | 88.794▲ | 80.621▲ |
| WILL %R | -51.163 | -32.381 | -27.039 | -6.796▲ | -3.134▲ |
| CCI | 27.650 | 82.063 | 95.306 | 134.199▲ | 188.504▲ |
|
Thursday, October 21, 2021 05:21 AM
Prudential Financial Inc. (NYSE:PRU) went up by 1.86% from its latest closing price compared to the recent 1-year high of $112.13. The company’s stock price has collected 6.10% of gains in the last ...
|
|
Thursday, October 21, 2021 05:21 AM
Prudential Financial Inc. (NYSE:PRU) went up by 1.86% from its latest closing price compared to the recent 1-year high of $112.13. The company’s stock price has collected 6.10% of gains in the last ...
|
|
Wednesday, October 20, 2021 11:02 AM
Lincoln National Corporation (NYSE:LNC) traded at $75.16 at last check on Wednesday, October 20, made an upward move of 1.65% on its previous day’s price. Looking at the stock we see that its previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 113.58 | 114.52 | 112.95 | 113.99 | 1,107,256 |
| 21/10/21 | 113.50 | 114.62 | 112.30 | 113.27 | 1,095,421 |
| 20/10/21 | 111.69 | 114.05 | 111.262 | 114.00 | 1,291,659 |
| 19/10/21 | 111.59 | 112.13 | 110.98 | 111.92 | 1,191,105 |
| 18/10/21 | 110.32 | 111.26 | 109.811 | 110.51 | 1,109,969 |
| 15/10/21 | 110.80 | 111.49 | 110.31 | 110.59 | 1,469,353 |
| 14/10/21 | 108.65 | 109.87 | 108.12 | 109.78 | 1,324,229 |
| 13/10/21 | 108.50 | 108.665 | 105.47 | 107.45 | 1,568,093 |
| 12/10/21 | 109.97 | 110.68 | 108.67 | 108.98 | 1,491,186 |
| 11/10/21 | 110.03 | 111.91 | 109.904 | 110.08 | 1,742,972 |
|
|
||||
|
|
||||
|
|