| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.02▼ | 106.09▼ | 105.88▲ | 106.74▼ | 105.89▲ |
| MA10 | 106.13▼ | 105.88▲ | 106.22▼ | 107.50▼ | 105.18▲ |
| MA20 | 106.13▼ | 106.31▼ | 106.60▼ | 106.19▼ | 105.41▲ |
| MA50 | 105.89▲ | 106.95▼ | 107.56▼ | 105.07▲ | 113.74▼ |
| MA100 | 106.08▼ | 107.65▼ | 106.95▼ | 106.07▼ | 110.06▼ |
| MA200 | 106.55▼ | 106.79▼ | 105.73▲ | 113.72▼ | 105.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.046▲ | -0.067▼ | -0.105▼ | 0.894▲ |
| RSI | 42.725▼ | 42.490▼ | 40.206▼ | 49.270▼ | 47.029▼ |
| STOCH | 25.936 | 72.329 | 31.623 | 37.958 | 74.315 |
| WILL %R | -82.707▼ | -60.606 | -70.261 | -58.696 | -20.653▲ |
| CCI | -179.643▼ | 29.692 | -46.969 | -104.257▼ | 95.092 |
|
Friday, July 11, 2025 01:53 PM
Prudential Financial Inc. closed 18.85% short of its 52-week high of $130.55, which the company achieved on November 27th.
|
|
Friday, July 11, 2025 02:23 AM
Greenleaf Trust cut its position in shares of Prudential Financial, Inc. (NYSE:PRU - Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Thursday, July 10, 2025 09:16 AM
Prudential Financial lags the market with a 10.1% drop but trades at a discount, backed by solid ROE and a global growth strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 106.00 | 106.44 | 104.88 | 105.94 | 1,425,100 |
| 10/07/25 | 107.00 | 108.08 | 106.28 | 107.15 | 1,262,800 |
| 09/07/25 | 107.98 | 108.44 | 106.19 | 106.60 | 1,353,600 |
| 08/07/25 | 106.96 | 108.54 | 106.43 | 107.58 | 1,465,500 |
| 07/07/25 | 108.53 | 109.64 | 106.28 | 106.45 | 1,402,000 |
| 03/07/25 | 108.69 | 109.99 | 108.58 | 109.08 | 732,300 |
| 02/07/25 | 109.36 | 109.66 | 107.37 | 108.66 | 1,552,900 |
| 01/07/25 | 107.26 | 109.68 | 107.00 | 109.00 | 1,456,700 |
| 30/06/25 | 106.84 | 107.64 | 106.76 | 107.44 | 949,174 |
| 27/06/25 | 107.16 | 107.88 | 106.27 | 107.13 | 2,153,400 |
|
|
||||
|
|
||||
|
|