| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.72▲ | 43.66▲ | 43.70▲ | 43.10▲ | 43.44▲ |
| MA10 | 43.70▲ | 43.67▲ | 43.56▲ | 43.14▲ | 43.02▲ |
| MA20 | 43.65▲ | 43.54▲ | 43.42▲ | 43.22▲ | 41.59▲ |
| MA50 | 43.67▲ | 43.26▲ | 43.02▲ | 42.70▲ | 39.57▲ |
| MA100 | 43.54▲ | 43.04▲ | 43.24▲ | 41.33▲ | 39.57▲ |
| MA200 | 43.41▲ | 43.21▲ | 43.30▲ | 39.77▲ | 36.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.005▼ | 0.025▲ | -0.024▼ | 0.145▲ |
| RSI | 61.749▲ | 63.874▲ | 64.949▲ | 55.968▲ | 59.251▲ |
| STOCH | 76.908 | 65.017 | 87.424▲ | 41.586 | 70.033 |
| WILL %R | -11.765▲ | -7.547▲ | -6.897▲ | -22.613▲ | -24.714▲ |
| CCI | 68.952 | 77.246 | 93.398 | 81.228 | 61.857 |
|
Thursday, August 13, 2026 09:41 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. While ...
|
|
Monday, August 10, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with ...
|
|
Wednesday, July 22, 2026 01:19 PM
Detailed price information for First Merchants Corp (FRME-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 43.22 | 43.77 | 43.22 | 43.70 | 250,436 |
| 13/08/26 | 43.42 | 43.555 | 43.185 | 43.37 | 295,317 |
| 12/08/26 | 42.79 | 43.35 | 42.79 | 43.24 | 349,658 |
| 11/08/26 | 42.50 | 42.96 | 42.37 | 42.77 | 340,725 |
| 10/08/26 | 42.565 | 42.78 | 42.16 | 42.42 | 467,411 |
| 07/08/26 | 42.68 | 42.80 | 42.35 | 42.59 | 296,014 |
| 06/08/26 | 43.65 | 43.805 | 42.73 | 42.80 | 322,951 |
| 05/08/26 | 43.75 | 43.75 | 43.23 | 43.37 | 477,635 |
| 04/08/26 | 43.55 | 44.15 | 43.36 | 43.52 | 555,328 |
| 03/08/26 | 43.58 | 44.005 | 43.42 | 43.63 | 378,006 |
|
|
||||
|
|
||||
|
|