| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.87▲ | 40.81▲ | 40.87▲ | 41.11▼ | 40.52▲ |
| MA10 | 40.85▲ | 40.87▲ | 40.89▲ | 41.17▼ | 40.44▲ |
| MA20 | 40.82▲ | 40.88▲ | 40.94▼ | 40.85▲ | 41.71▼ |
| MA50 | 40.85▲ | 40.99▼ | 41.13▼ | 40.51▲ | 40.42▲ |
| MA100 | 40.87▲ | 41.20▼ | 41.12▼ | 41.74▼ | 39.68▲ |
| MA200 | 40.94▼ | 41.11▼ | 40.41▲ | 40.87▲ | 36.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.005▲ | 0.002▲ | 0.003▲ | -0.195▼ |
| RSI | 62.734▲ | 49.883▼ | 46.640▼ | 51.479▲ | 49.898▼ |
| STOCH | 75.851 | 35.214 | 53.109 | 23.034 | 41.910 |
| WILL %R | -15.789▲ | -38.889 | -58.879 | -77.778▼ | -53.748 |
| CCI | 179.716▲ | 17.634 | -38.045 | -66.809 | 6.827 |
|
Sunday, November 08, 2026 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including First Merchants (NASDAQ:FRME) and its peers. Regional banks, ...
|
|
Wednesday, October 21, 2026 09:23 AM
Regional banking company First Merchants (NASDAQ:FRME) missed Wall Street's revenue expectations in Q3 2026, but sales rose 15.5% year on year to $199.1 million. Its non-GAAP profit of $1.10 per share ...
|
|
Wednesday, July 22, 2026 01:19 PM
Regional banking company First Merchants (NASDAQ:FRME) in Q2 CY2026, but sales rose 15% year on year to $196.1 million. Its non-GAAP profit of $0.74 per share was 28.3% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 40.92 | 41.05 | 40.69 | 40.91 | 178,543 |
| 12/11/26 | 41.15 | 41.26 | 40.79 | 40.94 | 276,595 |
| 11/11/26 | 41.20 | 41.24 | 40.90 | 41.07 | 289,817 |
| 10/11/26 | 41.43 | 41.51 | 40.80 | 41.20 | 256,200 |
| 09/11/26 | 41.15 | 41.75 | 41.09 | 41.43 | 418,628 |
| 06/11/26 | 40.71 | 41.18 | 40.67 | 40.83 | 277,200 |
| 05/11/26 | 42.49 | 42.94 | 40.885 | 41.06 | 544,937 |
| 04/11/26 | 41.73 | 42.605 | 41.535 | 41.89 | 515,985 |
| 03/11/26 | 41.42 | 41.4489 | 40.91 | 41.04 | 327,682 |
| 02/11/26 | 41.01 | 41.71 | 40.995 | 41.36 | 645,089 |
|
|
||||
|
|
||||
|
|