| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.04▲ | 39.01▲ | 39.00▲ | 39.63▼ | 40.13▼ |
| MA10 | 39.02▲ | 39.00▲ | 39.29▼ | 40.04▼ | 39.20▼ |
| MA20 | 39.00▲ | 39.37▼ | 39.50▼ | 40.15▼ | 39.35▼ |
| MA50 | 38.98▲ | 39.60▼ | 39.94▼ | 39.22▼ | 38.69▲ |
| MA100 | 39.26▼ | 40.01▼ | 40.18▼ | 39.38▼ | 38.79▲ |
| MA200 | 39.49▼ | 40.17▼ | 40.41▼ | 38.72▲ | 36.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.019▼ | -0.055▼ | -0.175▼ | 0.062▲ |
| RSI | 59.138▲ | 37.700▼ | 35.503▼ | 41.385▼ | 49.822▼ |
| STOCH | 76.623 | 42.494 | 14.338▼ | 29.135 | 68.351 |
| WILL %R | 0.000▲ | -71.698 | -78.022▼ | -85.591▼ | -54.860 |
| CCI | 156.420▲ | -25.696 | -71.411 | -165.449▼ | -5.000 |
|
Friday, April 24, 2026 12:50 AM
First Merchants Corp (FRME) reports robust growth in adjusted earnings and strategic expansion despite acquisition-related expenses.
|
|
Monday, April 20, 2026 10:32 PM
First Merchants Corp. (NASDAQ:FRME) is one of the 10 most undervalued bank stocks to buy now. As of the March 16 close, First Merchants Corp. (NASDAQ:FRME) had a moderately bullish consensus sentiment ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 39.67 | 39.745 | 38.765 | 39.10 | 334,124 |
| 14/05/26 | 39.08 | 40.16 | 39.08 | 39.77 | 249,307 |
| 13/05/26 | 39.68 | 39.96 | 39.37 | 39.45 | 376,764 |
| 12/05/26 | 39.99 | 40.04 | 39.28 | 39.93 | 341,975 |
| 11/05/26 | 40.50 | 40.50 | 39.62 | 39.91 | 372,616 |
| 08/05/26 | 40.47 | 40.705 | 40.35 | 40.41 | 242,088 |
| 07/05/26 | 40.75 | 41.08 | 40.40 | 40.51 | 252,299 |
| 06/05/26 | 40.85 | 41.09 | 40.55 | 40.71 | 327,418 |
| 05/05/26 | 40.10 | 40.81 | 40.04 | 40.55 | 148,705 |
| 04/05/26 | 40.14 | 40.56 | 39.90 | 40.02 | 296,427 |
|
|
||||
|
|
||||
|
|