First Merchants Corporation (FRME) Stock Price

37.465 ▼ -0.375 (-0.99%)
Open: 37.94 Vol: 127.09K Day's range: 37.38 - 38.16 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.48▼ 37.61▼ 37.66▼ 38.79▼ 39.62▼
MA10 37.53▼ 37.77▼ 37.85▼ 39.10▼ 38.93▼
MA20 37.70▼ 38.00▼ 38.48▼ 39.79▼ 38.52▼
MA50 38.10▼ 38.93▼ 39.15▼ 38.79▼ 42.87▼
MA100 38.81▼ 39.18▼ 39.62▼ 38.89▼ 41.93▼
MA200 39.14▼ 39.84▼ 39.74▼ 42.86▼ 34.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.010▼ -0.080▼ -0.349▼ 0.377▲
RSI 34.005▼ 30.274▼ 27.798▼ 36.470▼ 42.024▼
STOCH 13.598▼ 4.460▼ 13.699▼ 24.086     75.996    
WILL %R -75.714▼ -93.254▼ -93.972▼ -97.859▼ -43.849    
CCI -83.079     -121.510▼ -128.796▼ -187.326▼ 25.376    
Latest Filters Detected On FRME
BREAK $FRME Price Breaks 10 Days Low Set Alert
BREAK $FRME Price Breaks 20 Days Low Set Alert
First Merchants Corporation News
FRME historical stock data
date open high low close volume
21/03/19 37.94 38.16 37.38 37.465 127,086
20/03/19 38.63 38.75 37.80 37.84 250,772
19/03/19 40.28 40.28 38.69 38.74 106,779
18/03/19 39.89 40.38 39.82 40.16 198,507
15/03/19 39.22 39.79 39.215 39.73 489,989
14/03/19 39.55 39.72 39.17 39.24 125,754
13/03/19 39.63 39.8475 39.37 39.53 116,006
12/03/19 39.79 39.82 39.29 39.47 95,955
11/03/19 39.16 39.92 38.97 39.73 211,312
08/03/19 38.68 39.24 38.68 39.08 117,740
Quote Details
Bid:0.00
Ask:37.48
52wk Low:32.49
52wk High:50.44
Vol:127.09K
Avg Vol(3m):3M
1Y Chng:-8.63%
1M Chng:-1.77%
Add to Watch List