| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.60▲ | 43.64▲ | 43.63▲ | 43.35▲ | 42.02▲ |
| MA10 | 43.60▲ | 43.60▲ | 43.49▲ | 42.24▲ | 41.05▲ |
| MA20 | 43.61▲ | 43.44▲ | 43.48▲ | 41.39▲ | 40.08▲ |
| MA50 | 43.63▲ | 43.41▲ | 42.70▲ | 40.64▲ | 39.10▲ |
| MA100 | 43.49▲ | 42.55▲ | 41.95▲ | 40.11▲ | 39.20▲ |
| MA200 | 43.44▲ | 41.85▲ | 41.04▲ | 38.91▲ | 36.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | -0.026▼ | 0.280▲ | 0.370▲ |
| RSI | 58.439▲ | 61.109▲ | 61.757▲ | 67.881▲ | 62.587▲ |
| STOCH | 47.143 | 65.131 | 77.162 | 86.105▲ | 72.310 |
| WILL %R | 0.000▲ | -22.222▲ | -18.182▲ | -13.500▲ | -8.477▲ |
| CCI | 222.742▲ | 57.420 | 101.449▲ | 124.549▲ | 186.974▲ |
| CDL | $FRME Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 02:43 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including First Merchants (NASDAQ:FRME) and its peers.
|
|
Monday, June 29, 2026 05:57 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including First Merchants (NASDAQ:FRME) and its peers.
|
|
Tuesday, June 23, 2026 03:40 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 43.36 | 43.86 | 43.03 | 43.69 | 437,697 |
| 29/06/26 | 43.42 | 43.59 | 41.74 | 43.42 | 346,680 |
| 26/06/26 | 43.67 | 44.23 | 43.29 | 43.68 | 1,720,150 |
| 25/06/26 | 42.87 | 43.37 | 42.41 | 43.37 | 307,587 |
| 24/06/26 | 41.89 | 42.83 | 41.89 | 42.59 | 420,358 |
| 23/06/26 | 41.32 | 42.10 | 41.245 | 41.91 | 354,453 |
| 22/06/26 | 40.65 | 41.475 | 40.59 | 41.19 | 461,663 |
| 18/06/26 | 41.06 | 41.38 | 40.57 | 40.72 | 684,965 |
| 17/06/26 | 41.265 | 41.545 | 40.23 | 40.59 | 405,494 |
| 16/06/26 | 41.42 | 42.00 | 40.97 | 41.25 | 267,025 |
|
|
||||
|
|
||||
|
|