First Merchants Corporation (FRME) Stock Price

36.51 ▲ +0.26 (+0.72%)
Open: 35.95 Vol: 461.5K Day's range: 35.68 - 36.725 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.59▼ 36.55▼ 36.51▲ 36.29▲ 35.31▲
MA10 36.60▼ 36.48▲ 36.40▲ 36.09▲ 35.90▲
MA20 36.56▼ 36.34▲ 36.34▲ 35.39▲ 37.45▼
MA50 36.34▲ 36.28▲ 36.26▲ 36.25▲ 40.36▼
MA100 36.28▲ 36.21▲ 35.83▲ 37.57▼ 41.47▼
MA200 36.29▲ 35.58▲ 35.36▲ 39.22▼ 35.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.034▲ 0.027▲ 0.199▲ 0.055▲
RSI 50.048▲ 56.231▲ 55.816▲ 56.893▲ 46.440▼
STOCH 48.728     82.437▲ 88.984▲ 71.717     33.265    
WILL %R -68.254     -20.574▲ -20.574▲ -17.996▲ -48.228    
CCI -44.849     72.808     101.101▲ 79.933     -12.398    
Latest Filters Detected On FRME
MA $FRME Price Crossed Above MA(50) Set Alert
First Merchants Corporation News
Friday, June 14, 2019 08:41 AM
Muncie-based First Merchants Corp. (Nasdaq: FRME) has reached a settlement agreement with the U.S. Department of Justice regarding issues related to the Equal Credit Opportunity Act and Fair Housing ...
Friday, June 14, 2019 12:52 AM
MUNCIE, Ind., June 13, 2019 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME), the holding company for First Merchants Bank, announced today a settlement agreement with the United ...
Thursday, June 13, 2019 11:24 AM
MUNCIE, Ind., June 13, 2019 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME), the holding company for First Merchants Bank, announced today a settlement agreement with the United States ...
FRME historical stock data
date open high low close volume
25/06/19 35.95 36.725 35.68 36.51 461,501
24/06/19 35.79 36.48 35.68 36.25 379,718
21/06/19 36.12 36.695 36.04 36.14 672,645
20/06/19 36.30 36.485 35.755 36.40 415,060
19/06/19 36.59 36.95 36.15 36.175 173,523
18/06/19 35.735 36.595 35.72 36.43 226,427
17/06/19 35.53 35.96 35.53 35.71 233,247
14/06/19 35.59 35.90 35.42 35.745 264,820
13/06/19 35.89 36.295 35.705 35.855 308,734
12/06/19 35.035 35.855 35.035 35.67 187,777
Quote Details
52wk Low:32.49
52wk High:50.44
Vol:461.5K
Avg Vol(3m):4.4M
1Y Chng:-22.45%
1M Chng:+0.55%
Add to Watch List