| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.09▼ | 40.02▲ | 39.98▲ | 40.33▼ | 40.96▼ |
| MA10 | 40.08▼ | 39.99▲ | 40.15▼ | 40.60▼ | 41.82▼ |
| MA20 | 40.06▲ | 40.20▼ | 40.45▼ | 41.01▼ | 41.97▼ |
| MA50 | 39.99▲ | 40.45▼ | 40.55▼ | 42.06▼ | 39.96▲ |
| MA100 | 40.18▼ | 40.56▼ | 40.84▼ | 41.77▼ | 39.86▲ |
| MA200 | 40.44▼ | 40.86▼ | 41.27▼ | 40.54▼ | 36.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.045▼ | -0.039▼ | -0.420▼ |
| RSI | 54.200▲ | 42.027▼ | 39.656▼ | 37.104▼ | 44.390▼ |
| STOCH | 79.072 | 36.697 | 15.656▼ | 20.036 | 26.458 |
| WILL %R | -43.478 | -72.674 | -72.674 | -88.941▼ | -91.696▼ |
| CCI | 40.147 | -6.785 | -56.815 | -130.408▼ | -139.452▼ |
|
Wednesday, September 23, 2026 10:49 AM
First Merchants Corporation’s common stock is traded on the NASDAQ Global Select Market System under the symbol FRME. Quotations are carried in daily newspapers and can be found on the company’s ...
|
|
Tuesday, September 22, 2026 12:26 PM
First Merchants stock reflects the same balance between profitability and balance-sheet risk that affects other US regional banks. Key indicators include the net interest margin, nonperforming assets, ...
|
|
Wednesday, July 22, 2026 01:19 PM
Regional banking company First Merchants (NASDAQ:FRME) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 15% year on year to $196.1 million. Its non-GAAP profit of $0.74 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 40.44 | 40.70 | 39.84 | 40.075 | 276,830 |
| 28/09/26 | 40.67 | 40.70 | 40.30 | 40.37 | 556,244 |
| 25/09/26 | 40.65 | 41.20 | 40.56 | 40.71 | 754,488 |
| 24/09/26 | 40.28 | 40.57 | 40.035 | 40.485 | 466,277 |
| 23/09/26 | 40.64 | 40.68 | 39.97 | 40.03 | 393,868 |
| 22/09/26 | 41.25 | 41.41 | 40.65 | 40.65 | 582,323 |
| 21/09/26 | 40.95 | 41.08 | 40.70 | 40.90 | 411,093 |
| 18/09/26 | 40.67 | 40.94 | 40.37 | 40.87 | 1,554,550 |
| 17/09/26 | 41.51 | 41.58 | 40.85 | 40.90 | 388,545 |
| 16/09/26 | 41.65 | 41.77 | 40.35 | 41.06 | 499,105 |
|
|
||||
|
|
||||
|
|