First Merchants Corporation (FRME) Stock Price

38.18 ▲ +0.19 (+0.50%)
Open: 37.98 Vol: 188.59K Day's range: 37.7672 - 38.37 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FRME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.10▲ 38.13▼ 38.15▼ 37.49▲ 35.64▲
MA10 38.10▲ 38.18▼ 38.05▲ 37.15▲ 37.78▲
MA20 38.16▼ 38.04▲ 37.93▲ 35.64▲ 41.02▼
MA50 38.02▲ 37.60▲ 37.20▲ 38.27▼ 43.41▼
MA100 37.94▲ 37.17▲ 36.24▲ 41.71▼ 41.89▼
MA200 37.35▲ 35.78▲ 36.33▲ 43.84▼ 33.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.030▼ -0.016▼ 0.520▲ -0.473▼
RSI 51.420▲ 57.336▲ 64.828▲ 59.698▲ 41.074▼
STOCH 38.554     38.728     79.204     89.651▲ 23.999    
WILL %R -60.000     -34.746     -29.710     -3.878▲ -50.693    
CCI 12.560     -28.803     46.823     120.379▲ -34.445    
Latest Filters Detected On FRME
BREAK $FRME Price Breaks 10 Days High Set Alert
BREAK $FRME Price Breaks 20 Days High Set Alert
MACD $FRME MACD(12,26,9) Crossed Above Zero Set Alert
First Merchants Corporation News
Wednesday, January 16, 2019 11:08 PM
First Merchants (NASDAQ:FRME) was downgraded by Zacks Investment Research from a “buy” rating to a “sell” rating in a report released on Tuesday. According to Zacks, “FIRST MERCHANTS CORP. is a bank h...
Thursday, January 10, 2019 09:25 AM
MUNCIE, Ind., Jan. 10, 2019 (GLOBE NEWSWIRE) -- First Merchants Corporation (FRME) will report fourth quarter 2018 financial results on January 31, 2019. The Corporation will host a fourth quarter ...
Thursday, January 10, 2019 09:11 AM
MUNCIE, Ind., Jan. 10, 2019 (GLOBE NEWSWIRE) -- First Merchants Corporation (Nasdaq:FRME) will report fourth quarter 2018 financial results on January 31, 2019. The Corporation will host a fourth quar...
FRME historical stock data
date open high low close volume
18/01/19 37.98 38.37 37.7672 38.18 188,590
17/01/19 37.73 38.01 37.62 37.99 155,017
16/01/19 37.01 38.00 37.005 37.96 160,344
15/01/19 36.42 36.89 36.17 36.84 159,036
14/01/19 36.46 36.94 36.37 36.49 189,153
11/01/19 36.72 36.91 36.28 36.65 87,535
10/01/19 36.77 37.08 36.40 36.88 83,599
09/01/19 37.09 37.2891 36.53 37.00 107,915
08/01/19 36.80 37.03 35.94 37.00 153,682
07/01/19 35.44 36.67 35.3995 36.50 433,581
Quote Details
Bid:0.00
Ask:46.50
52wk Low:32.49
52wk High:50.44
Vol:188.59K
Avg Vol(3m):2.8M
1Y Chng:-7.53%
1M Chng:-2.38%
Add to Watch List