| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.20▼ | 34.30▼ | 34.36▼ | 34.47▼ | 33.97▲ |
| MA10 | 34.23▼ | 34.46▼ | 34.44▼ | 33.72▲ | 33.77▲ |
| MA20 | 34.31▼ | 34.46▼ | 34.51▼ | 33.68▲ | 34.60▼ |
| MA50 | 34.51▼ | 34.58▼ | 34.11▼ | 33.77▲ | 31.47▲ |
| MA100 | 34.51▼ | 34.01▲ | 33.64▲ | 34.49▼ | 35.16▼ |
| MA200 | 34.58▼ | 33.65▲ | 33.69▲ | 32.04▲ | 36.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.049▼ | -0.077▼ | 0.155▲ | -0.165▼ |
| RSI | 29.043▼ | 36.717▼ | 42.770▼ | 52.762▲ | 52.903▲ |
| STOCH | 23.886 | 3.424▼ | 35.729 | 82.393▲ | 49.773 |
| WILL %R | -100.000▼ | -100.000▼ | -90.909▼ | -33.574 | -58.174 |
| CCI | -136.268▼ | -135.210▼ | -118.952▼ | 66.036 | 42.663 |
| MA | $FRME Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 02:18 PM
Berkshire Hathaway Inc., through its subsidiaries, engages in the insurance, freight rail transportation, and utility businesses worldwide. The company provides property, casualty, life, accident ...
|
|
Thursday, April 25, 2024 01:53 PM
FRME stock results show that First Merchants beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 34.32 | 34.91 | 33.7173 | 34.13 | 233,621 |
| 25/04/24 | 34.81 | 34.9505 | 33.395 | 34.46 | 255,214 |
| 24/04/24 | 34.20 | 35.06 | 34.10 | 35.05 | 229,180 |
| 23/04/24 | 34.06 | 34.95 | 34.02 | 34.72 | 203,885 |
| 22/04/24 | 33.97 | 34.33 | 33.74 | 33.99 | 565,117 |
| 19/04/24 | 32.83 | 34.12 | 32.70 | 34.07 | 307,422 |
| 18/04/24 | 32.38 | 33.08 | 32.38 | 32.92 | 209,080 |
| 17/04/24 | 32.83 | 33.00 | 32.31 | 32.48 | 156,568 |
| 16/04/24 | 32.51 | 32.715 | 32.29 | 32.51 | 155,966 |
| 15/04/24 | 33.30 | 33.65 | 32.48 | 32.86 | 210,984 |
|
|
||||
|
|
||||
|
|