Barclays PLC (BCS) Stock Price

10.40 ▼ -0.20 (-1.89%)
Open: 10.19 Vol: 17.24M Day's range: 10.19 - 10.44 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▼ 10.39▲ 10.40▲ 10.71▼ 11.00▼
MA10 10.40▼ 10.40▲ 10.45▼ 10.93▼ 10.50▼
MA20 10.39▲ 10.45▼ 10.58▼ 11.01▼ 9.56▲
MA50 10.39▲ 10.62▼ 10.83▼ 10.43▼ 8.33▲
MA100 10.43▼ 10.84▼ 10.99▼ 9.44▲ 8.05▲
MA200 10.58▼ 10.99▼ 10.93▼ 8.41▲ 8.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ -0.007▼ -0.127▼ 0.094▲
RSI 51.097▲ 38.725▼ 34.697▼ 39.534▼ 60.801▲
STOCH 60.417     68.057     45.522     17.764▼ 89.263▲
WILL %R -50.000     -52.809     -55.319     -82.927▼ -41.129    
CCI 37.449     22.923     -45.571     -204.205▼ 39.123    
Latest Filters Detected On BCS
MA $BCS Price Crossed Below MA(50) Set Alert
GAP $BCS Open Gap Down %3 Set Alert
GAP $BCS Open Gap Down %2 Set Alert
BREAK $BCS Price Breaks 20 Days Low Set Alert
BREAK $BCS Price Breaks 10 Days Low Set Alert
Barclays PLC News
Friday, June 14, 2024 07:40 AM
British multinational universal bank Barclays PLC (NYSE:BCS) shares are trading lower on Friday. The Prudential Regulation Authority (PRA) has directed Barclays to conduct a detailed review of its ...
Thursday, June 13, 2024 09:54 AM
New U.S. sanctions that forced Russia's leading exchange to halt dollar and euro trading led to a range of varying prices and spreads as trading moved over-the-counter (OTC) on Thursday, obscuring ...
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
BCS historical stock data
date open high low close volume
14/06/24 10.19 10.44 10.19 10.40 17,236,903
13/06/24 10.68 10.68 10.54 10.60 15,003,834
12/06/24 10.82 10.89 10.72 10.77 16,077,453
11/06/24 10.86 10.86 10.68 10.73 15,692,973
10/06/24 10.94 11.08 10.88 11.05 9,028,124
07/06/24 11.10 11.20 11.07 11.07 12,457,901
06/06/24 11.07 11.15 11.07 11.12 10,061,801
05/06/24 11.05 11.07 10.93 11.02 10,128,652
04/06/24 11.16 11.20 11.02 11.09 12,741,215
03/06/24 11.32 11.42 11.2414 11.41 10,611,524
Quote Details
52wk Low:6.23
52wk High:11.42
Vol:17.24M
Avg Vol(3m):278.9M
1Y Chng:+36.30%
1M Chng:+1.36%
Add to Watch List