| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.45▼ | 18.48▼ | 18.46▼ | 18.47▼ | 18.05▲ |
| MA10 | 18.47▼ | 18.47▼ | 18.55▼ | 18.40▼ | 17.79▲ |
| MA20 | 18.49▼ | 18.56▼ | 18.59▼ | 18.10▲ | 16.52▲ |
| MA50 | 18.47▼ | 18.52▼ | 18.34▲ | 17.59▲ | 14.40▲ |
| MA100 | 18.53▼ | 18.35▲ | 18.26▲ | 16.42▲ | 11.57▲ |
| MA200 | 18.59▼ | 18.21▲ | 18.02▲ | 14.86▲ | 10.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.042▼ | 0.002▲ | 0.103▲ |
| RSI | 25.418▼ | 39.282▼ | 44.199▼ | 56.094▲ | 67.494▲ |
| STOCH | 14.406▼ | 63.336 | 24.479 | 69.787 | 87.019▲ |
| WILL %R | -100.000▼ | -87.500▼ | -87.500▼ | -26.250 | -6.287▲ |
| CCI | -212.668▼ | -51.177 | -73.877 | 38.788 | 83.284 |
| ▲ RSI&MACD | $BCS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BCS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BCS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BCS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BCS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BCS Price Breaks 10 Days High | Set Alert |
| CDL | $BCS Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
BCS Wealth Management lowered its stake in shares of Alphabet Inc. (NASDAQ:GOOGL - Free Report) by 28.8% during the first quarter, according to the company in its most recent disclosure with the ...
|
|
Thursday, May 29, 2025 04:23 PM
Microsoft (MSFT) has apparently gained ground with its Copilot artificial intelligence assistants, landing major deals with Barclays (BCS), among others, according to Bloomberg.
|
|
Tuesday, April 29, 2025 09:03 AM
BARCLAYS PLC (ADR) (BCS) is a large-cap value stock in the Money Center Banks industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 18.47 | 18.52 | 18.33 | 18.40 | 12,656,700 |
| 10/07/25 | 18.66 | 18.82 | 18.66 | 18.81 | 14,252,636 |
| 09/07/25 | 18.50 | 18.64 | 18.44 | 18.63 | 15,751,200 |
| 08/07/25 | 18.32 | 18.36 | 18.14 | 18.31 | 21,680,700 |
| 07/07/25 | 18.29 | 18.3898 | 18.105 | 18.19 | 16,514,286 |
| 03/07/25 | 18.30 | 18.32 | 18.20 | 18.26 | 15,535,047 |
| 02/07/25 | 17.86 | 17.96 | 17.73 | 17.88 | 21,953,600 |
| 01/07/25 | 18.34 | 18.40 | 18.13 | 18.33 | 19,699,088 |
| 30/06/25 | 18.47 | 18.65 | 18.465 | 18.59 | 13,612,569 |
| 27/06/25 | 18.73 | 18.75 | 18.45 | 18.61 | 23,962,200 |
|
|
||||
|
|
||||
|
|