| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.67▼ | 9.67▲ | 9.38▲ | 9.48▲ |
| MA10 | 9.66▲ | 9.66▲ | 9.62▲ | 9.32▲ | 9.19▲ |
| MA20 | 9.67▼ | 9.61▲ | 9.50▲ | 9.43▲ | 8.41▲ |
| MA50 | 9.66▲ | 9.44▲ | 9.29▲ | 8.94▲ | 7.89▲ |
| MA100 | 9.60▲ | 9.28▲ | 9.46▲ | 8.25▲ | 7.83▲ |
| MA200 | 9.48▲ | 9.47▲ | 9.36▲ | 7.86▲ | 8.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.012▲ | -0.028▼ | 0.141▲ |
| RSI | 52.843▲ | 70.479▲ | 74.337▲ | 62.229▲ | 66.756▲ |
| STOCH | 53.333 | 76.003 | 90.889▲ | 43.293 | 82.738▲ |
| WILL %R | -40.000 | -14.634▲ | -10.169▲ | -30.097 | -10.653▲ |
| CCI | 26.087 | 42.572 | 72.495 | 51.172 | 83.075 |
| MA | $BCS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 05:12 AM
High-yield dividend stocks continue to attract attention, promising both steady income and potential capital appreciation. As geopolitical tensions grapple economies worldwide, the stock market has ...
|
|
Tuesday, April 23, 2024 03:05 AM
After the U.S. stock market pushed to all-time highs, a new level attributed to the hype born off the technology sector, few other stocks became as interesting as semiconductor players and artificial ...
|
|
Tuesday, April 23, 2024 02:51 AM
UBS Group AG (NYSE:UBS) reportedly aims to establish an office in Menlo Park, California and has recruited Sean Lynch from Barclays Plc (NYSE:BCS) to enhance its services in advising technology firms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 9.59 | 9.70 | 9.56 | 9.67 | 19,040,948 |
| 22/04/24 | 9.42 | 9.54 | 9.40 | 9.52 | 13,716,069 |
| 19/04/24 | 9.28 | 9.37 | 9.255 | 9.35 | 16,301,660 |
| 18/04/24 | 9.17 | 9.31 | 9.145 | 9.24 | 21,732,874 |
| 17/04/24 | 9.09 | 9.17 | 9.0304 | 9.10 | 16,828,495 |
| 16/04/24 | 9.05 | 9.085 | 8.95 | 9.00 | 21,446,763 |
| 15/04/24 | 9.29 | 9.376 | 9.12 | 9.16 | 18,983,359 |
| 12/04/24 | 9.26 | 9.33 | 9.165 | 9.18 | 21,726,342 |
| 11/04/24 | 9.41 | 9.42 | 9.27 | 9.36 | 19,524,772 |
| 10/04/24 | 9.61 | 9.7197 | 9.53 | 9.59 | 22,640,209 |
|
|
||||
|
|
||||
|
|