| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▲ | 11.98▲ | 11.99▼ | 11.87▲ | 11.50▲ |
| MA10 | 11.98▲ | 11.97▲ | 11.91▲ | 11.86▲ | 11.19▲ |
| MA20 | 11.98▲ | 11.90▲ | 11.85▲ | 11.54▲ | 10.53▲ |
| MA50 | 11.97▲ | 11.87▲ | 11.88▲ | 11.15▲ | 8.74▲ |
| MA100 | 11.90▲ | 11.89▲ | 11.73▲ | 10.40▲ | 8.26▲ |
| MA200 | 11.85▲ | 11.71▲ | 11.23▲ | 8.92▲ | 8.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.024▲ | 0.008▲ | 0.065▲ |
| RSI | 54.818▲ | 63.052▲ | 62.112▲ | 63.487▲ | 72.769▲ |
| STOCH | 47.222 | 90.035▲ | 96.704▲ | 60.061 | 77.595 |
| WILL %R | -16.667▲ | -6.000▲ | -4.412▲ | -12.808▲ | -4.788▲ |
| CCI | 29.947 | 63.636 | 84.602 | 75.533 | 139.525▲ |
| MA | $BCS Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 11:07 PM
Google announced two new AI systems, AlphaProof and AlphaGeometry 2, which have demonstrated advances in solving complex mathematical problems, outperforming previous models. AlphaProof solved three ...
|
|
Thursday, July 25, 2024 05:45 PM
The tech sector sold off chaotically on Wednesday, the day after Alphabet (GOOGL) and Tesla (TSLA) reported quarters that, while not abysmal, were far from perfect. The brutal day of selling seemed ...
|
|
Thursday, July 25, 2024 02:55 PM
The membership-based retail business giant Costco Wholesale Corporation ($COST) announced a delayed price hike for its memberships. Going by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.89 | 12.00 | 11.855 | 11.985 | 10,796,473 |
| 25/07/24 | 11.70 | 11.87 | 11.655 | 11.75 | 8,078,991 |
| 24/07/24 | 11.89 | 11.92 | 11.70 | 11.70 | 9,360,026 |
| 23/07/24 | 11.90 | 11.97 | 11.89 | 11.95 | 8,867,612 |
| 22/07/24 | 11.93 | 11.99 | 11.865 | 11.99 | 6,626,242 |
| 19/07/24 | 11.85 | 11.97 | 11.79 | 11.85 | 13,011,659 |
| 18/07/24 | 12.01 | 12.05 | 11.69 | 11.735 | 13,715,905 |
| 17/07/24 | 12.06 | 12.115 | 11.9601 | 12.02 | 13,552,429 |
| 16/07/24 | 11.71 | 11.90 | 11.69 | 11.90 | 7,740,990 |
| 15/07/24 | 11.63 | 11.76 | 11.63 | 11.74 | 10,732,483 |
|
|
||||
|
|
||||
|
|