Barclays PLC (BCS) Stock Price

5.83 ▲ +0.33 (+6.00%)
Open: 5.84 Vol: 4.92M Day's range: 5.74 - 5.84 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.80▲ 5.80▲ 5.79▲ 5.47▲ 5.28▲
MA10 5.79▲ 5.79▲ 5.70▲ 5.38▲ 5.39▲
MA20 5.79▲ 5.69▲ 5.55▲ 5.29▲ 5.53▲
MA50 5.78▲ 5.51▲ 5.39▲ 5.35▲ 6.52▼
MA100 5.72▲ 5.38▲ 5.39▲ 5.57▲ 7.22▼
MA200 5.56▲ 5.35▲ 5.17▲ 5.97▼ 8.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.029▲ 0.055▲ 0.075▲
RSI 75.998▲ 76.378▲ 80.443▲ 69.037▲ 51.551▲
STOCH 66.667     74.823     89.589▲ 62.245     41.820    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.299▲ -10.870▲
CCI 459.403▲ 84.718     78.205     212.076▲ 53.542    
Latest Filters Detected On BCS
GAP $BCS Open Gap Up %2 Set Alert
GAP $BCS Open Gap Up %3 Set Alert
MACD $BCS MACD(12,26,9) Crossed Below Signal Line Set Alert
Barclays PLC News
Friday, October 23, 2020 10:00 AM
Barclays is in deep value territory at less than 0.4x tangible book. There are a number of catalysts that should drive a rerating in the next 12 months.
Friday, October 23, 2020 08:41 AM
BCS) Q3 2020 Earnings Conference Call October 23, 2020 04:30 AM ET Company Participants Jes Staley - Group CEO Tushar Morzaria - Group Finance Director Conference Call Participants Jonathan Pierce - ...
Friday, October 23, 2020 05:29 AM
Barclays (NYSE:BCS) reports Q3 income of £5.2B, with all businesses returning to profitability in the quarter, vs.
BCS historical stock data
date open high low close volume
23/10/20 5.84 5.84 5.74 5.83 4,924,271
22/10/20 5.35 5.52 5.35 5.50 3,612,900
21/10/20 5.40 5.46 5.35 5.36 2,165,500
20/10/20 5.34 5.43 5.33 5.37 2,482,000
19/10/20 5.28 5.36 5.23 5.29 2,095,100
16/10/20 5.21 5.27 5.17 5.26 2,124,700
15/10/20 5.09 5.19 5.07 5.19 2,290,700
14/10/20 5.30 5.32 5.22 5.23 3,432,700
13/10/20 5.35 5.35 5.23 5.25 3,911,000
12/10/20 5.48 5.55 5.46 5.55 2,252,900
Quote Details
52wk Low:3.41
52wk High:10.22
Vol:4.92M
Avg Vol(3m):54M
1Y Chng:-33.75%
1M Chng:+10.21%
Add to Watch List