Barclays PLC (BCS) Stock Price

17.58 ▼ -0.08 (-0.45%)
Open: 17.69 Vol: 14.49M Day's range: 17.53 - 17.715 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.57▼ 17.56▼ 17.57▼ 17.57▲ 17.73▼
MA10 17.57▼ 17.57▼ 17.60▼ 17.71▼ 16.94▲
MA20 17.58▼ 17.61▼ 17.60▼ 17.75▼ 16.01▲
MA50 17.57▼ 17.65▼ 17.63▼ 16.64▲ 14.00▲
MA100 17.61▼ 17.63▼ 17.78▼ 15.94▲ 11.25▲
MA200 17.61▼ 17.78▼ 17.62▼ 14.41▲ 9.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.005▼ -0.112▼ 0.125▲
RSI 43.488▼ 43.849▼ 44.845▼ 52.860▲ 65.414▲
STOCH 10.483▼ 25.482     19.133▼ 32.535     92.443▲
WILL %R -88.889▼ -83.784▼ -79.592▼ -66.327     -10.673▲
CCI -88.580     -60.688     -94.342     -67.066     77.470    
Latest Filters Detected On BCS
MA $BCS Price Crossed Below MA(7) Set Alert
Barclays PLC News
Thursday, June 19, 2025 09:00 AM
Barclays (BCS) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one ...
Monday, June 09, 2025 09:03 AM
Barclays (NYSE:BCS) is planning to cut more than 200 roles in its investment bank under CEO C.S. Venkatakrishnan’s plan to boost the unit's profitability, according to a media report on Monday. The ...
Monday, June 09, 2025 07:29 AM
Copilot to 100,000 employees, confirming a report from late last month that the artificial intelligence offering is gaining traction among enterprises. "Microsoft 365 Copilot will be integrated into ...
BCS historical stock data
date open high low close volume
20/06/25 17.69 17.715 17.53 17.58 14,488,319
18/06/25 17.54 17.76 17.51 17.66 12,724,629
17/06/25 17.61 17.695 17.475 17.50 14,753,450
16/06/25 17.72 17.91 17.685 17.73 10,350,091
13/06/25 17.31 17.58 17.25 17.38 9,992,200
12/06/25 17.70 17.84 17.65 17.76 13,348,000
11/06/25 17.67 17.75 17.55 17.55 10,239,400
10/06/25 17.82 17.92 17.565 17.59 11,172,854
09/06/25 18.14 18.20 18.09 18.13 8,379,622
06/06/25 18.13 18.23 18.09 18.21 12,738,700
Quote Details
52wk Low:10.225
52wk High:18.23
Vol:14.49M
Avg Vol(3m):273.2M
1Y Chng:+53.14%
1M Chng:+7.52%
Add to Watch List