Barclays PLC (BCS) Stock Price

8.57 ▲ +0.20 (+2.39%)
Open: 8.55 Vol: 2.83M Day's range: 8.49 - 8.59 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▼ 8.57▼ 8.57▼ 8.35▲ 7.89▲
MA10 8.57▼ 8.57▼ 8.50▲ 8.20▲ 8.01▲
MA20 8.57▼ 8.49▲ 8.42▲ 7.85▲ 8.49▲
MA50 8.56▲ 8.35▲ 8.25▲ 8.14▲ 9.94▼
MA100 8.48▲ 8.23▲ 8.01▲ 8.60▼ 10.24▼
MA200 8.38▲ 7.96▲ 7.81▲ 9.68▼ 10.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.012▲ 0.111▲ 0.057▲
RSI 48.131▼ 69.695▲ 70.801▲ 69.896▲ 46.823▼
STOCH 26.111     76.937     92.041▲ 93.753▲ 36.955    
WILL %R -83.333▼ -13.043▲ -8.451▲ -1.681▲ -36.034    
CCI -110.145▼ 37.777     70.968     153.099▲ 18.915    
Latest Filters Detected On BCS
BREAK $BCS Price Breaks 10 Days High Set Alert
BREAK $BCS Price Breaks 20 Days High Set Alert
BREAK $BCS Price Breaks 30 Days High Set Alert
GAP $BCS Open Gap Up %2 Set Alert
Barclays PLC News
Friday, January 18, 2019 08:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Barclays with our free daily email newsletter: Quadrant Capital Group LLC grew its position in Barclays PLC (N...
Monday, January 14, 2019 04:43 AM
And mildew. Watch UK bank stocks. (NYSE:HSBC) (NYSE:BCS) (NYSE:RBS) Speaking of Gold, Newmont Buys Goldcorp Big deal in the gold sector. Two of the Big Three (the third being Barrick) are merging ...
Saturday, January 12, 2019 04:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Barclays with our free daily email newsletter: Barclays (NYSE:BCS) was downgraded by Zacks Investment Research ...
BCS historical stock data
date open high low close volume
18/01/19 8.55 8.59 8.49 8.57 2,832,068
17/01/19 8.28 8.43 8.23 8.37 3,196,282
16/01/19 8.24 8.39 8.2315 8.35 4,512,038
15/01/19 8.12 8.235 8.01 8.22 5,605,436
14/01/19 8.07 8.30 8.06 8.26 4,804,447
11/01/19 7.99 8.13 7.97 8.11 5,464,553
10/01/19 8.00 8.13 8.00 8.11 2,047,185
09/01/19 8.00 8.02 7.93 8.01 2,807,975
08/01/19 8.05 8.07 7.95 8.01 2,109,363
07/01/19 7.89 7.99 7.85 7.96 3,045,482
Quote Details
Bid:8.55
Ask:8.56
52wk Low:7.07
52wk High:12.55
Vol:2.83M
Avg Vol(3m):81.6M
1Y Chng:-19.91%
1M Chng:+8.89%
Add to Watch List