Barclays PLC (BCS) Stock Price

8.20 ▼ -0.17 (-2.03%)
Open: 8.245 Vol: 705.09K Day's range: 8.175 - 8.245 Mar 22, 10:18 EDT
IEX Real-Time Price
Loading chart ...
BCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▲ 8.29▼ 8.33▼ 8.56▼ 8.39▼
MA10 8.22▼ 8.33▼ 8.41▼ 8.58▼ 8.38▼
MA20 8.29▼ 8.43▼ 8.59▼ 8.58▼ 8.22▼
MA50 8.33▼ 8.65▼ 8.68▼ 8.41▼ 9.36▼
MA100 8.42▼ 8.67▼ 8.59▼ 8.32▼ 10.01▼
MA200 8.60▼ 8.59▼ 8.47▼ 9.00▼ 10.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.041▼ -0.042▼ 0.115▲
RSI 22.154▼ 18.734▼ 19.021▼ 41.158▼ 44.756▼
STOCH 8.516▼ 26.290     7.667▼ 56.469     58.214    
WILL %R -87.500▼ -90.741▼ -95.690▼ -96.774▼ -40.526    
CCI -57.517     -225.988▼ -125.043▼ -139.439▼ 56.568    
Latest Filters Detected On BCS
BREAK $BCS Price Breaks 10 Days Low Set Alert
Barclays PLC News
BCS historical stock data
date open high low close volume
22/03/19 8.245 8.245 8.175 8.20 705,094
21/03/19 8.43 8.45 8.325 8.37 4,153,183
20/03/19 8.76 8.77 8.58 8.60 4,899,713
19/03/19 8.93 8.95 8.82 8.84 3,768,813
18/03/19 8.75 8.80 8.72 8.77 2,673,193
15/03/19 8.72 8.809 8.71 8.77 2,172,884
14/03/19 8.74 8.75 8.69 8.70 1,834,829
13/03/19 8.62 8.69 8.59 8.66 3,453,868
12/03/19 8.55 8.57 8.48 8.51 3,540,603
11/03/19 8.31 8.45 8.30 8.43 3,429,080
Quote Details
Bid:8.20
Ask:8.21
52wk Low:7.07
52wk High:12.55
Vol:705.09K
Avg Vol(3m):58.8M
1Y Chng:-33.28%
1M Chng:+0.86%
Add to Watch List