Barclays PLC (BCS) Stock Price

7.595 ▲ +0.095 (+1.27%)
Open: 7.53 Vol: 1.88M Day's range: 7.53 - 7.62 Jun 18, 15:05 EDT
IEX Real-Time Price
Loading chart ...
BCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.59▲ 7.59▲ 7.59▲ 7.55▲ 7.58▲
MA10 7.59▲ 7.58▲ 7.57▲ 7.62▼ 7.99▼
MA20 7.58▲ 7.57▲ 7.54▲ 7.63▼ 8.16▼
MA50 7.58▲ 7.55▲ 7.61▼ 8.11▼ 8.57▼
MA100 7.56▲ 7.62▼ 7.61▼ 8.25▼ 9.68▼
MA200 7.55▲ 7.61▼ 7.79▼ 8.41▼ 10.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.012▲ 0.017▲ -0.058▼
RSI 64.205▲ 58.538▲ 54.753▲ 41.483▼ 40.500▼
STOCH 95.833▲ 61.091     74.231     32.781     8.696▼
WILL %R 0.000▲ -20.000▲ -19.231▲ -60.811     -90.333▼
CCI 82.471     73.022     97.268     -24.261     -97.287    
Latest Filters Detected On BCS
MA $BCS Price Crossed Above MA(7) Set Alert
Barclays PLC News
Tuesday, June 11, 2019 03:51 AM
We will take a look at SYSCO Corporation (NYSE:SYY), Barclays PLC (NYSE:BCS), Autodesk, Inc. (NASDAQ:ADSK), and Moody's Corporation (NYSE:MCO). This group of stocks' market valuations resemble VFC ...
Friday, June 07, 2019 09:04 AM
Barclays (NYSE: BCS) said transitions to the Whippany campus will begin this fall, completing by the end of the year, and relocation assistance will be provided to those moving. Colleagues who do not ...
Friday, May 17, 2019 07:49 AM
Shareholders in Barclays (NYSE: BCS) have had a pretty lackluster year so far, with the share price rebounding by only 5% from its December lows over a period where UK peers like Lloyds (NYSE: LYG) ...
BCS historical stock data
date open high low close volume
18/06/19 7.53 7.62 7.53 7.595 1,881,157
17/06/19 7.52 7.565 7.495 7.50 1,506,701
14/06/19 7.49 7.525 7.47 7.525 2,236,522
13/06/19 7.555 7.585 7.54 7.565 1,529,870
12/06/19 7.635 7.655 7.575 7.575 2,241,525
11/06/19 7.71 7.73 7.67 7.705 1,969,246
10/06/19 7.725 7.755 7.69 7.695 1,665,772
07/06/19 7.65 7.715 7.65 7.655 1,321,344
06/06/19 7.675 7.675 7.585 7.655 1,749,979
05/06/19 7.73 7.73 7.655 7.70 2,211,087
Quote Details
52wk Low:7.07
52wk High:10.48
Vol:1.88M
Avg Vol(3m):47.2M
1Y Chng:-24.35%
1M Chng:-8.27%
Add to Watch List