Barclays PLC (BCS) Stock Price

5.66 ▼ -0.24 (-4.07%)
Open: 5.68 Vol: 5.4M Day's range: 5.58 - 5.77 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▼ 5.64▲ 5.65▲ 5.57▲ 5.16▲
MA10 5.67▼ 5.64▲ 5.75▼ 5.30▲ 4.84▲
MA20 5.64▲ 5.77▼ 5.82▼ 5.14▲ 6.31▼
MA50 5.66▼ 5.73▼ 5.44▲ 4.76▲ 7.37▼
MA100 5.82▼ 5.41▲ 5.18▲ 6.47▼ 8.00▼
MA200 5.76▼ 5.18▲ 5.01▲ 7.30▼ 9.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.020▼ -0.058▼ 0.095▲ -0.006▼
RSI 49.278▼ 41.976▼ 49.305▼ 60.058▲ 44.808▼
STOCH 67.956     36.510     9.756▼ 83.497▲ 55.133    
WILL %R -33.333     -80.822▼ -84.946▼ -24.691▲ -58.256    
CCI 1.313     -14.366     -64.902     107.156▲ 43.329    
Latest Filters Detected On BCS
BREAK $BCS Price Breaks 30 Days Low Set Alert
MA $BCS Price Crossed Above MA(26) Set Alert
Barclays PLC News
Friday, May 29, 2020 10:33 AM
Institutional investors such as BlackRock Inc. (NYSE: BLK) and Allianz SE's (OTC: ALIZF) Pacific Investment Management Co. have received the legal go-ahead to pursue their lawsuit against 15 large ...
Thursday, May 28, 2020 06:35 PM
Morgan Stanley reissued their neutral rating on shares of Barclays (NYSE:BCS) in a report issued on Wednesday, Borsen Zeitung reports. A number of other equities analysts have also issued reports on ...
Thursday, May 14, 2020 04:10 AM
Before you go out and bet all your tech allocation on Shopify Inc. (TSX:SHOP)(NYSE:SHOP), you might want to consider these three small-cap gems. More » ...
BCS historical stock data
date open high low close volume
29/05/20 5.68 5.77 5.58 5.66 5,400,200
28/05/20 6.04 6.06 5.89 5.90 7,558,500
27/05/20 5.88 5.92 5.72 5.83 6,738,700
26/05/20 5.32 5.49 5.31 5.44 4,475,000
22/05/20 5.11 5.11 4.97 5.03 3,465,100
21/05/20 5.07 5.15 5.02 5.06 3,360,700
20/05/20 5.11 5.20 5.10 5.17 3,793,600
19/05/20 5.09 5.13 4.99 5.01 5,921,300
18/05/20 5.00 5.19 4.95 5.17 5,236,700
15/05/20 4.73 4.77 4.65 4.71 3,461,700
Quote Details
52wk Low:3.41
52wk High:10.22
Vol:5.4M
Avg Vol(3m):140.8M
1Y Chng:-25.43%
1M Chng:+24.40%
Add to Watch List