| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▼ | 7.49▲ | 7.50▲ | 7.69▼ | 7.68▼ |
| MA10 | 7.50▲ | 7.50▲ | 7.53▼ | 7.71▼ | 7.58▼ |
| MA20 | 7.50▲ | 7.53▼ | 7.63▼ | 7.71▼ | 7.74▼ |
| MA50 | 7.50▲ | 7.69▼ | 7.70▼ | 7.65▼ | 7.85▼ |
| MA100 | 7.53▼ | 7.70▼ | 7.79▼ | 7.76▼ | 8.25▼ |
| MA200 | 7.65▼ | 7.80▼ | 7.65▼ | 7.91▼ | 8.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.013▼ | -0.024▼ | -0.005▼ |
| RSI | 53.321▲ | 33.747▼ | 29.557▼ | 42.723▼ | 46.701▼ |
| STOCH | 45.833 | 36.927 | 13.313▼ | 38.064 | 35.974 |
| WILL %R | -50.000 | -75.000 | -90.164▼ | -94.783▼ | -81.522▼ |
| CCI | 77.778 | -14.751 | -63.598 | -156.504▼ | -43.818 |
| ▼ BREAK | $BCS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 03, 2023 08:08 AM
Morgan Stanley MS, DRW Securities LLC and Barclays Capital, a division of Barclays PLC BCS, have received victory in getting the VIX index manipulation lawsuit dismissed, per a Bloomberg report. The ...
|
|
Friday, September 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, September 29, 2023 09:00 AM
Barclays Plc operates as a bank holding company, which engages in the provision of retail banking, credit cards, corporate and investment banking, and wealth management services. The firm operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 7.53 | 7.56 | 7.475 | 7.505 | 7,126,082 |
| 02/10/23 | 7.77 | 7.80 | 7.57 | 7.59 | 9,094,207 |
| 29/09/23 | 7.84 | 7.89 | 7.77 | 7.79 | 6,736,700 |
| 28/09/23 | 7.73 | 7.88 | 7.73 | 7.83 | 5,898,271 |
| 27/09/23 | 7.79 | 7.80 | 7.66 | 7.75 | 10,138,900 |
| 26/09/23 | 7.78 | 7.93 | 7.76 | 7.79 | 13,005,600 |
| 25/09/23 | 7.57 | 7.63 | 7.52 | 7.62 | 7,062,800 |
| 22/09/23 | 7.76 | 7.77 | 7.64 | 7.66 | 10,418,792 |
| 21/09/23 | 7.68 | 7.79 | 7.68 | 7.71 | 9,415,100 |
| 20/09/23 | 7.96 | 8.03 | 7.80 | 7.82 | 8,146,400 |
|
|
||||
|
|
||||
|
|