Barclays PLC (BCS) Stock Price

8.52 ▲ +0.04 (+0.47%)
Open: 8.60 Vol: 2.88M Day's range: 8.485 - 8.62 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.53▼ 8.52▲ 8.52▼ 8.42▲ 7.90▲
MA10 8.53▼ 8.53▼ 8.52▲ 7.94▲ 7.49▲
MA20 8.52▼ 8.52▲ 8.46▲ 7.57▲ 7.50▲
MA50 8.53▼ 8.45▲ 8.27▲ 7.21▲ 7.90▲
MA100 8.52▼ 8.21▲ 7.67▲ 7.42▲ 9.21▼
MA200 8.47▲ 7.65▲ 7.54▲ 7.88▲ 9.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.015▼ 0.131▲ 0.188▲
RSI 46.793▼ 56.607▲ 65.156▲ 75.787▲ 60.379▲
STOCH 83.333▲ 32.892     48.263     90.595▲ 77.212    
WILL %R -83.333▼ -66.667     -51.282     -5.814▲ -4.808▲
CCI 2.393     -16.667     51.802     94.228     166.980▲
Latest Filters Detected On BCS
BREAK $BCS Price Breaks 10 Days High Set Alert
BREAK $BCS Price Breaks 20 Days High Set Alert
BREAK $BCS Price Breaks 30 Days High Set Alert
BREAK $BCS Price Breaks 60 Days High Set Alert
Barclays PLC News
Monday, October 14, 2019 10:40 AM
Their overweight positions in Petrobras (NYSE:PBR), PetSmart, Dish DBS Corp., Altice Luxembourg SA, Ecopetrol SA (NYSE:EC), Citigroup, Inc. (NYSE:C), and Barclays Bank PLC (NYSE:BCS). Significant ...
Friday, October 11, 2019 05:06 PM
In fact, Lloyds Banking Group PLC (NYSE:LYG), Royal Bank of Scotland Group PLC (NYSE:RBS), and Barclays PLC (NYSE:BCS) are among the best stocks on the New York Stock Exchange (NYSE) today, with LYG, ...
Thursday, October 10, 2019 05:11 PM
One of these stocks was Barclays PLC (NYSE:BCS). Barclays PLC (NYSE:BCS) has seen an increase in support from the world's most elite money managers of late. Our calculations also showed that BCS isn't ...
BCS historical stock data
date open high low close volume
21/10/19 8.60 8.62 8.485 8.52 2,881,042
18/10/19 8.46 8.50 8.42 8.48 4,621,200
17/10/19 8.50 8.51 8.35 8.38 5,378,400
16/10/19 8.41 8.47 8.34 8.35 4,149,400
15/10/19 8.04 8.52 8.02 8.35 11,564,900
14/10/19 7.87 7.97 7.86 7.89 3,909,900
11/10/19 7.98 8.10 7.96 8.01 10,302,100
10/10/19 7.16 7.44 7.14 7.41 7,062,100
09/10/19 7.06 7.08 7.01 7.02 3,437,100
08/10/19 6.97 7.05 6.95 7.00 2,865,700
Quote Details
52wk Low:6.54
52wk High:9.415
Vol:2.88M
Avg Vol(3m):66M
1Y Chng:-6.17%
1M Chng:+16.55%
Add to Watch List