Barclays PLC (BCS) Stock Price

6.74 ▲ +0.15 (+2.28%)
Open: 6.69 Vol: 2.68M Day's range: 6.58 - 6.77 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▼ 6.75▼ 6.76▼ 6.71▲ 7.34▼
MA10 6.75▼ 6.76▼ 6.71▲ 6.90▼ 7.51▼
MA20 6.75▼ 6.70▲ 6.67▲ 7.30▼ 7.85▼
MA50 6.76▼ 6.70▲ 6.80▼ 7.53▼ 8.20▼
MA100 6.70▲ 6.82▼ 7.08▼ 7.87▼ 9.46▼
MA200 6.67▲ 7.13▼ 7.45▼ 8.09▼ 9.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.026▲ -0.071▼ -0.074▼
RSI 33.418▼ 59.730▲ 52.473▲ 28.422▼ 31.484▼
STOCH 33.333     70.952     92.793▲ 7.010▼ 36.157    
WILL %R -100.000▼ -13.889▲ -13.514▲ -85.116▼ -90.214▼
CCI -286.747▼ 24.261     64.837     -89.181     -251.175▼
Latest Filters Detected On BCS
BBANDS $BCS Bollinger Bands Expanding Set Alert
Barclays PLC News
Wednesday, August 14, 2019 01:14 PM
According to Coindesk, Barclays (NYSE:BCS) has cut ties with Coinbase (COINB) in the U.K. While Coinbase has found a replacement with newish entrant ClearBank, ClearBank is clearly not Barclays in ...
Wednesday, August 14, 2019 07:09 AM
Although not a directional mover, sector headlines were concentrated on the fact that Barclays (NYSE:BCS) has reportedly decided to stop providing banking services to the cryptocurrency exchange ...
Thursday, March 28, 2019 10:15 AM
Insider Monkey finished processing more than 700 13F filings submitted by hedge funds and prominent investors. These filings show these funds' portfolio positions as of December 31st, 2018. What do ...
BCS historical stock data
date open high low close volume
16/08/19 6.69 6.77 6.58 6.74 2,678,600
15/08/19 6.63 6.66 6.58 6.59 3,538,500
14/08/19 6.67 6.68 6.61 6.62 3,079,600
13/08/19 6.78 6.855 6.76 6.80 3,423,435
12/08/19 6.84 6.85 6.78 6.80 2,047,600
09/08/19 6.93 6.99 6.89 6.94 2,566,100
08/08/19 7.00 7.05 6.985 7.025 2,255,296
07/08/19 7.08 7.19 7.055 7.175 2,145,839
06/08/19 7.22 7.22 7.11 7.195 3,027,603
05/08/19 7.15 7.16 7.03 7.11 4,752,300
Quote Details
52wk Low:6.58
52wk High:9.77
Vol:2.68M
Avg Vol(3m):37.8M
1Y Chng:-28.98%
1M Chng:-13.70%
Add to Watch List