| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▼ | 25.83▲ | 25.75▲ | 25.89▼ | 25.95▼ |
| MA10 | 25.86▼ | 25.73▲ | 25.71▲ | 25.87▼ | 24.56▲ |
| MA20 | 25.86▼ | 25.72▲ | 25.89▼ | 25.80▲ | 22.67▲ |
| MA50 | 25.72▲ | 25.91▼ | 25.88▼ | 23.96▲ | 19.43▲ |
| MA100 | 25.70▲ | 25.90▼ | 25.89▼ | 22.25▲ | 15.59▲ |
| MA200 | 25.86▼ | 25.88▼ | 25.14▲ | 20.01▲ | 11.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.034▲ | 0.002▲ | -0.141▼ | 0.263▲ |
| RSI | 55.334▲ | 53.208▲ | 50.281▲ | 59.672▲ | 74.737▲ |
| STOCH | 54.151 | 86.593▲ | 59.447 | 39.324 | 94.131▲ |
| WILL %R | -77.778▼ | -15.385▲ | -23.762▲ | -64.754 | -11.034▲ |
| CCI | -54.453 | 113.258▲ | 72.052 | -59.714 | 79.714 |
| MA | $BCS Price Crossed Above MA(7) | Set Alert |
|
Friday, January 16, 2026 07:26 AM
Barclays PLC (NYSE:BCS) is one of the Best Performing Affordable Stocks Under $40. On January 13, Kepler Cheuvreux maintained a Buy rating on Barclays PLC (NYSE:BCS) and raised the price target from ...
|
|
Tuesday, December 23, 2025 04:56 AM
HSBC Holdings PLC HSBC and Barclays PLC BCS are two global banks based in London that have been restructuring their businesses to improve operating efficiency and focus on core operations. Both made ...
|
|
Wednesday, December 03, 2025 07:22 AM
According to the Bank of England’s 2025 Stress Test results, the country’s biggest lenders are well-equipped to withstand a severe economic downturn. In one of the toughest hypothetical scenarios ever ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 25.64 | 25.92 | 25.465 | 25.85 | 6,294,767 |
| 20/01/26 | 25.65 | 25.9784 | 25.57 | 25.63 | 5,011,752 |
| 16/01/26 | 26.03 | 26.30 | 25.9502 | 26.17 | 3,462,313 |
| 15/01/26 | 25.81 | 26.065 | 25.79 | 25.90 | 4,155,836 |
| 14/01/26 | 25.93 | 25.99 | 25.73 | 25.89 | 5,520,600 |
| 13/01/26 | 25.86 | 25.905 | 25.595 | 25.78 | 5,577,098 |
| 12/01/26 | 25.46 | 25.70 | 25.44 | 25.63 | 5,358,200 |
| 09/01/26 | 25.96 | 26.09 | 25.83 | 25.96 | 3,827,700 |
| 08/01/26 | 25.95 | 26.12 | 25.93 | 26.07 | 4,035,200 |
| 07/01/26 | 25.96 | 26.08 | 25.79 | 25.83 | 5,365,300 |
|
|
||||
|
|
||||
|
|