Barclays PLC (BCS) Stock Price

7.505 ▼ -0.085 (-1.12%)
Open: 7.53 Vol: 7.13M Day's range: 7.475 - 7.56 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.51▼ 7.49▲ 7.50▲ 7.69▼ 7.68▼
MA10 7.50▲ 7.50▲ 7.53▼ 7.71▼ 7.58▼
MA20 7.50▲ 7.53▼ 7.63▼ 7.71▼ 7.74▼
MA50 7.50▲ 7.69▼ 7.70▼ 7.65▼ 7.85▼
MA100 7.53▼ 7.70▼ 7.79▼ 7.76▼ 8.25▼
MA200 7.65▼ 7.80▼ 7.65▼ 7.91▼ 8.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ -0.013▼ -0.024▼ -0.005▼
RSI 53.321▲ 33.747▼ 29.557▼ 42.723▼ 46.701▼
STOCH 45.833     36.927     13.313▼ 38.064     35.974    
WILL %R -50.000     -75.000     -90.164▼ -94.783▼ -81.522▼
CCI 77.778     -14.751     -63.598     -156.504▼ -43.818    
Latest Filters Detected On BCS
BREAK $BCS Price Breaks 10 Days Low Set Alert
Barclays PLC News
Tuesday, October 03, 2023 08:08 AM
Morgan Stanley MS, DRW Securities LLC and Barclays Capital, a division of Barclays PLC BCS, have received victory in getting the VIX index manipulation lawsuit dismissed, per a Bloomberg report. The ...
Friday, September 29, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, September 29, 2023 09:00 AM
Barclays Plc operates as a bank holding company, which engages in the provision of retail banking, credit cards, corporate and investment banking, and wealth management services. The firm operates ...
BCS historical stock data
date open high low close volume
03/10/23 7.53 7.56 7.475 7.505 7,126,082
02/10/23 7.77 7.80 7.57 7.59 9,094,207
29/09/23 7.84 7.89 7.77 7.79 6,736,700
28/09/23 7.73 7.88 7.73 7.83 5,898,271
27/09/23 7.79 7.80 7.66 7.75 10,138,900
26/09/23 7.78 7.93 7.76 7.79 13,005,600
25/09/23 7.57 7.63 7.52 7.62 7,062,800
22/09/23 7.76 7.77 7.64 7.66 10,418,792
21/09/23 7.68 7.79 7.68 7.71 9,415,100
20/09/23 7.96 8.03 7.80 7.82 8,146,400
Quote Details
52wk Low:5.89
52wk High:9.44
Vol:7.13M
Avg Vol(3m):133.3M
1Y Chng:+14.58%
1M Chng:+3.23%
Add to Watch List