Barings Corporate Investors (MCI) Stock Price

17.42 ▼ -0.04 (-0.23%)
Open: 17.4814 Vol: 10.15K Day's range: 17.42 - 17.7196 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.56▼ 17.55▼ 17.55▼ 17.44▼ 17.61▼
MA10 17.55▼ 17.52▼ 17.52▼ 17.60▼ 17.53▼
MA20 17.51▼ 17.49▼ 17.51▼ 17.48▼ 18.35▼
MA50 17.60▼ 17.60▼ 17.64▼ 17.49▼ 19.70▼
MA100 17.62▼ 17.46▼ 17.47▼ 18.50▼ 19.96▼
MA200 17.55▼ 17.61▼ 17.96▼ 19.45▼ 17.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.006▲ 0.004▲ 0.020▲
RSI 44.357▼ 45.537▼ 45.996▼ 47.937▼ 40.993▼
STOCH 67.188     70.564     63.210     44.648     44.247    
WILL %R -83.333▼ -83.333▼ -83.333▼ -45.669     -72.986    
CCI -67.188     -59.151     -68.814     11.541     -21.260    
Latest Filters Detected On MCI
▼ MA $MCI MA(20) Crossed Below MA(50) Set Alert
MA $MCI Price Crossed Below MA(13) Set Alert
Barings Corporate Investors News
MCI historical stock data
date open high low close volume
26/06/26 17.4814 17.7196 17.42 17.42 10,145
25/06/26 17.50 17.87 17.38 17.46 59,041
24/06/26 17.4104 17.625 17.4104 17.51 21,607
23/06/26 17.67 17.75 17.4131 17.45 48,500
22/06/26 17.75 17.93 17.36 17.36 25,754
18/06/26 17.63 17.93 17.6101 17.75 25,754
17/06/26 17.70 17.75 17.62 17.62 30,752
16/06/26 17.80 17.94 17.70 17.70 24,836
15/06/26 17.80 18.00 17.75 17.94 35,890
12/06/26 17.70 18.00 17.375 17.80 97,748
Quote Details
52wk Low:16.565
52wk High:23.00
Vol:10.15K
Avg Vol(3m):844.7K
1Y Chng:-18.56%
1M Chng:+0.58%
Add to Watch List
More Information
Index N/A
Market Cap. 358.90M