Barings Corporate Investors (MCI) Stock Price

18.3849 ▼ -0.1651 (-0.89%)
Open: 18.64 Vol: 20.84K Day's range: 18.32 - 18.70 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.65▼ 18.65▼ 18.65▼ 18.69▼ 19.09▼
MA10 18.84▼ 18.86▼ 18.86▼ 18.87▼ 18.07▲
MA20 18.94▼ 18.99▼ 19.02▼ 19.03▼ 17.75▲
MA50 19.08▼ 19.18▼ 19.19▼ 17.90▲ 18.88▼
MA100 19.11▼ 18.87▼ 18.55▼ 17.64▲ 19.83▼
MA200 18.27▲ 17.93▲ 17.84▲ 18.50▼ 18.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.076▼ -0.084▼ -0.143▼ 0.292▲
RSI 24.982▼ 28.157▼ 29.979▼ 45.815▼ 50.781▲
STOCH 0.000▼ 6.923▼ 6.923▼ 18.653▼ 79.804    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.759▼ -42.806    
CCI -188.296▼ -195.631▼ -195.631▼ -145.488▼ 58.156    
Latest Filters Detected On MCI
MA $MCI Price Crossed Below MA(200) Set Alert
▼ BREAK $MCI Price Breaks 10 Days Low Set Alert
Barings Corporate Investors News
Barings Corporate Investors Director Clifford M. Noreen Reports Share Sale and Ownership Update
Friday, September 18, 2026 07:31 AM
Clifford M. Noreen, serving as Director and Chairman of Fund at Barings Corporate Investors. Direct holdings: The filing reports 20,000 Commo ...
MCI Capital S.A. stock (PLMCIMG00012): Private equity firm with growth focus
Wednesday, May 13, 2026 11:54 AM
MCI Capital S.A., a leading Polish private equity manager, continues to drive value through investments in tech and digital services. US investors track its Nasdaq listing for European growth exposure ...
MCI Capital Markets and AxialBridge to Deliver Integrated De-Risking and Capital Access Platform for Life Science Companies
Wednesday, March 18, 2026 01:00 AM
Partnership to Provide Life Science Companies with Turnkey Solution for Award Winning Capital Market Access, Best-In-Class Regulatory Affairs Management, Clinical Trial Management Services, and ...
MCI historical stock data
date open high low close volume
25/09/26 18.64 18.70 18.32 18.3849 20,835
24/09/26 18.575 18.575 18.42 18.55 12,240
23/09/26 18.90 18.93 18.61 18.73 17,384
22/09/26 19.0648 19.0999 18.79 18.86 15,948
21/09/26 18.93 19.20 18.87 18.92 42,391
18/09/26 19.04 19.30 18.95 19.13 37,432
17/09/26 19.22 19.51 18.928 18.98 16,085
16/09/26 19.26 19.4887 18.75 18.90 13,341
15/09/26 18.87 19.40 18.82 19.10 27,971
14/09/26 19.36 19.818 19.0299 19.12 24,625
Quote Details
52wk Low:16.22
52wk High:21.50
Vol:20.84K
Avg Vol(3m):743.9K
1Y Chng:-7.89%
1M Chng:+7.89%
Add to Watch List
More Information
Index N/A
Market Cap. 381.89M