| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▲ | 17.68▲ | 17.68▲ | 17.74▲ | 17.43▲ |
| MA10 | 17.64▲ | 17.59▲ | 17.59▲ | 17.56▲ | 18.00▼ |
| MA20 | 17.52▲ | 17.47▲ | 17.47▲ | 17.44▲ | 18.03▼ |
| MA50 | 17.33▲ | 17.35▲ | 17.40▲ | 17.98▼ | 16.52▲ |
| MA100 | 17.46▲ | 17.61▲ | 17.76▼ | 17.97▼ | 15.17▲ |
| MA200 | 17.96▼ | 18.04▼ | 18.11▼ | 16.83▲ | 14.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.032▲ | 0.039▲ | 0.088▲ | -0.205▼ |
| RSI | 61.546▲ | 64.203▲ | 62.882▲ | 52.408▲ | 53.322▲ |
| STOCH | 79.769 | 84.248▲ | 84.248▲ | 89.161▲ | 22.669 |
| WILL %R | -19.512▲ | -11.034▲ | -11.034▲ | -13.483▲ | -65.778 |
| CCI | 99.355 | 144.846▲ | 135.234▲ | 102.771▲ | -61.820 |
|
Friday, April 26, 2024 10:21 AM
NEW YORK, NY / ACCESSWIRE / April 26, 2024 / If you suffered a loss on your Anavex Life Sciences Corporation (NASDAQ:AVXL) investment and want to ...
|
|
Friday, April 26, 2024 07:25 AM
Boylston and Lunenburg are among the local towns to benefit from a public safety and judiciary mega-amendment added to the state budget.
|
|
Thursday, April 25, 2024 03:30 AM
Sage Therapeutics, Inc. (Nasdaq: SAGE), a biopharmaceutical company leading the way to create a world with better brain health, today reported business highlights and financial results for the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.69 | 17.84 | 17.64 | 17.76 | 17,481 |
| 25/04/24 | 17.83 | 17.86 | 17.61 | 17.70 | 24,300 |
| 24/04/24 | 17.88 | 17.88 | 17.72 | 17.85 | 26,100 |
| 23/04/24 | 17.68 | 17.83 | 17.53 | 17.77 | 20,900 |
| 22/04/24 | 17.38 | 17.61 | 17.38 | 17.61 | 31,600 |
| 19/04/24 | 17.59 | 17.59 | 17.37 | 17.56 | 27,000 |
| 18/04/24 | 17.39 | 17.59 | 17.32 | 17.51 | 15,900 |
| 17/04/24 | 17.40 | 17.42 | 17.11 | 17.36 | 22,100 |
| 16/04/24 | 17.06 | 17.57 | 17.06 | 17.29 | 19,200 |
| 15/04/24 | 17.64 | 17.64 | 17.18 | 17.20 | 39,000 |
|
|
||||
|
|
||||
|
|