HBT Financial Inc. (HBT) Stock Price

15.19 ▲ +0.21 (+1.40%)
Open: 14.86 Vol: 78.6K Day's range: 14.61 - 15.21 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
HBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.08▲ 15.04▲ 15.03▲ 15.32▼ 15.32▼
MA10 15.05▲ 14.97▲ 14.98▲ 15.47▼ 14.97▲
MA20 14.98▲ 14.95▲ 15.12▲ 15.39▼ 13.59▲
MA50 15.03▲ 15.28▼ 15.42▼ 14.79▲ 13.06▲
MA100 15.28▼ 15.43▼ 15.41▼ 13.44▲ N/A    
MA200 15.45▼ 15.38▼ 15.35▼ 12.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.045▲ 0.022▲ -0.103▼ N/A    
RSI 62.460▲ 54.716▲ 49.696▼ 49.583▼ N/A    
STOCH 91.475▲ 85.471▲ 62.062     40.931     79.615    
WILL %R -8.333▲ -4.082▲ -35.616     -60.811     -21.845▲
CCI 265.359▲ 131.232▲ 73.582     -125.900▼ 52.369    
Latest Filters Detected On HBT
BBANDS $HBT Bollinger Bands Expanding Set Alert
HBT Financial Inc. News
HBT historical stock data
date open high low close volume
22/01/21 14.86 15.21 14.61 15.19 78,600
21/01/21 15.21 15.39 14.86 14.98 65,768
20/01/21 15.40 15.50 15.25 15.35 65,800
19/01/21 15.56 15.62 15.27 15.46 46,200
15/01/21 15.63 15.765 15.40 15.60 71,800
14/01/21 15.54 15.925 15.445 15.81 185,300
13/01/21 15.64 15.64 15.37 15.50 78,800
12/01/21 15.68 15.86 15.505 15.74 159,500
11/01/21 15.48 15.605 15.32 15.56 15,822
08/01/21 15.99 16.001 15.18 15.55 18,600
Quote Details
52wk Low:9.11
52wk High:20.71
Vol:78.6K
Avg Vol(3m):1.1M
1Y Chng:-18.11%
1M Chng:+1.13%
Add to Watch List