HBT Financial Inc. (HBT) Stock Price

25.37 ▼ -0.88 (-3.35%)
Open: 26.035 Vol: 0 Day's range: 25.37 - 26.035 Jul 15, 15:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▲ 25.46▲ 25.53▼ 25.99▼ 25.36▲
MA10 25.43▲ 25.59▼ 25.80▼ 26.07▼ 24.51▲
MA20 25.54▼ 25.82▼ 25.85▼ 25.22▲ 23.63▲
MA50 25.81▼ 25.93▼ 26.08▼ 24.41▲ 23.13▲
MA100 25.93▼ 26.03▼ 25.63▼ 23.73▲ 21.33▲
MA200 26.08▼ 25.16▲ 24.68▲ 23.34▲ 20.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.041▼ -0.054▼ -0.011▼ 0.247▲
RSI 45.103▼ 39.555▼ 39.129▼ 53.892▲ 59.826▲
STOCH 41.453     13.228▼ 13.179▼ 56.776     77.252    
WILL %R -43.333     -82.653▼ -82.653▼ -53.540     -21.198▲
CCI -23.591     -76.454     -117.545▼ -25.304     118.865▲
Latest Filters Detected On HBT
▼ MACD $HBT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HBT Price Crossed Below MA(13) Set Alert
MA $HBT Price Crossed Below MA(7) Set Alert
HBT Financial Inc. News
HBT historical stock data
date open high low close volume
15/07/25 26.035 26.035 25.33 25.50 12,210
14/07/25 25.79 26.30 25.60 26.25 26,946
11/07/25 26.26 26.26 25.72 25.78 19,986
10/07/25 26.09 26.40 25.885 26.31 18,015
09/07/25 26.20 26.20 25.53 26.09 29,859
08/07/25 26.29 26.64 25.91 25.92 32,144
07/07/25 26.42 26.71 26.13 26.27 33,673
03/07/25 26.30 26.60 26.284 26.57 14,437
02/07/25 26.10 26.20 25.95 26.05 24,069
01/07/25 25.15 26.4181 25.15 25.945 25,631
Quote Details
52wk Low:19.46
52wk High:26.71
Vol:0
Avg Vol(3m):488.1K
1Y Chng:+8.60%
1M Chng:+9.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 811.95M