| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.04▲ | 37.07▼ | 37.06▼ | 36.86▲ | 36.07▲ |
| MA10 | 37.07▼ | 37.06▼ | 37.19▼ | 36.60▲ | 36.20▲ |
| MA20 | 37.06▼ | 37.22▼ | 37.02▲ | 35.98▲ | 35.25▲ |
| MA50 | 37.12▼ | 37.00▲ | 36.94▲ | 35.98▲ | 30.58▲ |
| MA100 | 37.26▼ | 36.88▲ | 36.30▲ | 34.80▲ | 27.30▲ |
| MA200 | 36.98▲ | 36.21▲ | 36.01▲ | 31.31▲ | 23.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.035▼ | -0.033▼ | 0.154▲ | -0.176▼ |
| RSI | 46.877▼ | 48.146▼ | 51.388▲ | 57.677▲ | 68.777▲ |
| STOCH | 44.321 | 31.217 | 14.923▼ | 68.156 | 51.631 |
| WILL %R | -41.176 | -84.962▼ | -84.962▼ | -23.614▲ | -21.569▲ |
| CCI | -51.312 | -69.854 | -76.283 | 85.791 | 196.609▲ |
| CDL | $HBT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 02:25 PM
HBT Financial ( ($HBT) ) just unveiled an update. On August 10, 2026, HBT Financial and Tri-County Financial Group entered an agreement for HBT’s proposed ...
|
|
Monday, October 26, 2026 05:00 PM
Piper Sandler analyst Nathan Race maintains HBT Finl (NASDAQ:HBT) with a Neutral and raises the price target from $39 to $40. Keefe, Bruyette & Woods analyst Damon Delmonte reiterates HBT Finl (NASDAQ ...
|
|
Monday, October 26, 2026 12:05 AM
Third Quarter Highlights Net income of $31.4 million, or $0.86 per diluted share; return on average assets (“ROAA”) of 1.85%; return on average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 37.21 | 37.41 | 36.95 | 37.05 | 69,680 |
| 02/11/26 | 36.98 | 37.63 | 36.97 | 37.51 | 88,058 |
| 30/10/26 | 37.02 | 37.14 | 36.35 | 36.52 | 84,484 |
| 29/10/26 | 36.79 | 37.14 | 36.75 | 36.80 | 123,600 |
| 28/10/26 | 36.81 | 37.29 | 36.09 | 36.40 | 127,238 |
| 27/10/26 | 37.47 | 37.47 | 36.58 | 36.75 | 141,725 |
| 26/10/26 | 37.08 | 37.71 | 36.3072 | 37.21 | 234,389 |
| 23/10/26 | 36.19 | 36.6299 | 35.91 | 36.24 | 109,188 |
| 22/10/26 | 35.315 | 36.355 | 35.315 | 36.24 | 111,460 |
| 21/10/26 | 35.69 | 35.73 | 34.915 | 35.30 | 171,748 |
|
|
||||
|
|
||||
|
|