| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.04▼ | 18.95▲ | 19.02▼ | 18.71▲ | 18.82▲ |
| MA10 | 18.99▼ | 19.00▼ | 19.03▼ | 18.54▲ | 18.94▲ |
| MA20 | 19.03▼ | 19.05▼ | 19.01▼ | 18.73▲ | 19.57▼ |
| MA50 | 19.02▼ | 18.68▲ | 18.59▲ | 18.95▲ | 19.14▼ |
| MA100 | 18.64▲ | 18.56▲ | 18.69▲ | 19.58▼ | 19.22▼ |
| MA200 | 18.51▲ | 18.75▲ | 18.88▲ | 19.21▼ | 17.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.032▼ | -0.029▼ | 0.059▲ | -0.109▼ |
| RSI | 49.160▼ | 51.562▲ | 52.767▲ | 54.248▲ | 47.608▼ |
| STOCH | 68.452 | 61.111 | 54.247 | 43.339 | 42.628 |
| WILL %R | -39.286 | -39.286 | -61.654 | -34.000 | -56.944 |
| CCI | -17.372 | 0.487 | -35.354 | 72.795 | -16.030 |
| MA | $HBT Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 18.69 | 19.255 | 18.69 | 18.99 | 34,493 |
| 23/04/24 | 19.04 | 19.17 | 18.61 | 18.94 | 30,676 |
| 22/04/24 | 18.715 | 19.50 | 18.55 | 18.93 | 27,934 |
| 19/04/24 | 18.03 | 18.89 | 18.03 | 18.52 | 30,548 |
| 18/04/24 | 18.03 | 18.31 | 18.01 | 18.17 | 30,687 |
| 17/04/24 | 18.27 | 18.50 | 18.00 | 18.14 | 29,355 |
| 16/04/24 | 18.45 | 18.685 | 18.11 | 18.28 | 10,365 |
| 15/04/24 | 18.575 | 18.76 | 18.14 | 18.41 | 47,642 |
| 12/04/24 | 18.37 | 18.8175 | 18.00 | 18.60 | 44,241 |
| 11/04/24 | 18.78 | 18.81 | 18.325 | 18.405 | 26,100 |
|
|
||||
|
|
||||
|
|