| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.66▲ | 32.58▲ | 32.54▲ | 32.29▲ | 31.50▲ |
| MA10 | 32.60▲ | 32.44▲ | 32.34▲ | 31.79▲ | 29.89▲ |
| MA20 | 32.57▲ | 32.34▲ | 32.48▲ | 30.87▲ | 28.59▲ |
| MA50 | 32.44▲ | 32.36▲ | 32.03▲ | 29.18▲ | 26.88▲ |
| MA100 | 32.34▲ | 31.99▲ | 31.26▲ | 28.32▲ | 25.05▲ |
| MA200 | 32.45▲ | 31.20▲ | 30.14▲ | 26.89▲ | 22.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.049▲ | 0.004▲ | 0.135▲ | 0.407▲ |
| RSI | 66.283▲ | 60.021▲ | 59.403▲ | 71.275▲ | 72.221▲ |
| STOCH | 81.568▲ | 73.448 | 60.543 | 85.827▲ | 88.786▲ |
| WILL %R | -18.919▲ | -19.212▲ | -30.508 | -11.972▲ | -6.916▲ |
| CCI | 129.437▲ | 97.678 | 108.552▲ | 100.083▲ | 149.690▲ |
|
Friday, May 08, 2026 12:52 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see HBT Financial, Inc. (NASDAQ:HBT) is about to trade ex-dividend in the next 3 days. The ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 13, 2026 03:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 32.37 | 32.865 | 31.85 | 32.67 | 150,326 |
| 02/07/26 | 32.99 | 33.095 | 32.02 | 32.18 | 121,085 |
| 01/07/26 | 32.17 | 32.99 | 31.965 | 32.74 | 199,620 |
| 30/06/26 | 31.70 | 32.13 | 31.46 | 31.99 | 171,592 |
| 29/06/26 | 31.57 | 31.89 | 31.27 | 31.85 | 144,892 |
| 26/06/26 | 31.52 | 32.112 | 31.215 | 31.75 | 962,252 |
| 25/06/26 | 31.62 | 31.86 | 31.31 | 31.62 | 191,142 |
| 24/06/26 | 31.20 | 31.63 | 31.05 | 31.47 | 241,282 |
| 23/06/26 | 30.45 | 31.15 | 30.36 | 31.13 | 171,506 |
| 22/06/26 | 30.19 | 30.60 | 30.19 | 30.48 | 144,261 |
|
|
||||
|
|
||||
|
|