| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.60▼ | 36.54▲ | 36.58▼ | 35.98▲ | 36.33▲ |
| MA10 | 36.56▲ | 36.60▼ | 36.52▲ | 35.86▲ | 34.78▲ |
| MA20 | 36.53▲ | 36.53▲ | 36.39▲ | 36.08▲ | 31.90▲ |
| MA50 | 36.60▼ | 36.11▲ | 35.87▲ | 34.57▲ | 28.45▲ |
| MA100 | 36.50▲ | 35.85▲ | 35.87▲ | 31.64▲ | 26.12▲ |
| MA200 | 36.06▲ | 35.97▲ | 36.09▲ | 29.17▲ | 22.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.033▼ | -0.003▼ | -0.086▼ | 0.405▲ |
| RSI | 52.392▲ | 57.167▲ | 64.565▲ | 62.195▲ | 74.050▲ |
| STOCH | 78.794 | 39.172 | 67.434 | 58.444 | 85.445▲ |
| WILL %R | -45.161 | -35.669 | -35.669 | -27.753 | -9.631▲ |
| CCI | 38.646 | 3.208 | 55.306 | 124.153▲ | 82.474 |
| CDL | $HBT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 09:09 PM
Hbt Financial Inc. (HBT) movements set the tone for institutional models. How Hbt Financial Inc. (HBT) Affects Rotational Strategy Timing ...
|
|
Sunday, May 31, 2026 08:44 PM
HBT Financial Inc shares traded broadly steady on Nasdaq in the United States after the Illinois-focused bank holding company confirmed its regular quarterly dividend and recently reported ...
|
|
Friday, January 23, 2026 03:00 AM
HBT Finl (NASDAQ:HBT) is set to give its latest quarterly earnings report on Monday, 2026-01-26. Here's what investors need to know before the announcement. Analysts estimate that HBT Finl will report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 36.19 | 36.85 | 36.065 | 36.57 | 83,451 |
| 03/09/26 | 36.41 | 36.82 | 36.23 | 36.36 | 116,928 |
| 02/09/26 | 35.50 | 36.2542 | 35.445 | 36.19 | 119,233 |
| 01/09/26 | 35.47 | 35.68 | 35.02 | 35.32 | 120,855 |
| 31/08/26 | 35.67 | 35.78 | 35.35 | 35.48 | 99,739 |
| 28/08/26 | 35.79 | 35.98 | 35.355 | 35.79 | 80,696 |
| 27/08/26 | 35.32 | 35.745 | 34.93 | 35.71 | 75,830 |
| 26/08/26 | 35.74 | 35.93 | 35.585 | 35.60 | 69,606 |
| 25/08/26 | 36.02 | 36.09 | 35.50 | 35.68 | 77,319 |
| 24/08/26 | 36.01 | 36.22 | 35.76 | 35.93 | 76,732 |
|
|
||||
|
|
||||
|
|