Invesco High Income Trust II (VLT) Stock Price

14.53 ▼ -0.05 (-0.34%)
Open: 14.53 Vol: 1.57K Day's range: 14.53 - 14.53 Jul 16, 11:14 EDT
IEX Real-Time Price
Loading chart ...
VLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.52▲ 14.52▲ 14.52▲ 14.52▲ 14.51▲
MA10 14.51▲ 14.51▲ 14.52▲ 14.46▲ 14.49▲
MA20 14.40▲ 14.43▲ 14.47▲ 14.60▼ 14.44▲
MA50 14.44▲ 14.41▲ 14.31▲ 14.51▲ 13.81▲
MA100 14.06▲ 13.84▲ 13.79▲ 14.02▲ 13.80▲
MA200 13.75▲ 13.69▲ 13.67▲ 13.73▲ 13.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.006▲ -0.004▼ -0.016▼ -0.030▼
RSI 55.994▲ 55.420▲ 55.358▲ 49.848▼ 58.873▲
STOCH 45.005     70.150     84.798▲ 64.906     47.317    
WILL %R -45.455     -11.364▲ -9.259▲ -42.353     -44.944    
CCI 39.517     47.936     51.022     -11.442     13.290    
Latest Filters Detected On VLT
CDL $VLT Doji Candlestick Pattern Detected Set Alert
MA $VLT Price Crossed Below MA(13) Set Alert
RSI $VLT RSI(14) Crossed Below 50 Set Alert
Invesco High Income Trust II News
Monday, July 01, 2019 11:50 AM
Invesco High Income Trust II (NYSE:VLT) declares $0.0964/share monthly dividend, in line with previous. Forward yield 7.93%. Payable July 31; for shareholders of record July 17; ex-div July 16. ...
Monday, July 01, 2019 11:28 AM
ATLANTA, July 1, 2019 /PRNewswire/ -- The Board of Trustees (the "Board") of Invesco High Income Trust II (the "Trust") (NYSE:VLT) today declared the following dividend: Effective August 1, 2018, the ...
Monday, July 01, 2019 11:03 AM
Effective August 1, 2018, the Board of Trustees (the "Board") of Invesco High Income Trust II (the "Trust") (NYSE: VLT) approved a Managed Distribution Plan (the "Plan") for the Trust, whereby the ...
VLT historical stock data
date open high low close volume
16/07/19 14.53 14.53 14.53 14.53 1,574
01/07/19 14.58 14.58 14.58 14.58 2,998
26/06/19 14.50 14.50 14.50 14.50 684
24/06/19 14.53 14.53 14.53 14.53 8,592
17/06/19 14.555 14.555 14.475 14.475 157,939
11/06/19 14.53 14.53 14.47 14.47 4,764
03/06/19 14.04 14.16 14.04 14.16 35,466
31/05/19 14.25 14.25 14.25 14.25 11,467
21/05/19 14.42 14.53 14.42 14.46 10,727
14/05/19 14.71 14.75 14.671 14.68 17,642
Quote Details
52wk Low:12.10
52wk High:14.93
Vol:1.57K
Avg Vol(3m):109K
1Y Chng:+9.35%
1M Chng:+0.28%
Add to Watch List