Invesco High Income Trust II (VLT) Stock Price

11.01 ▲ +0.0096 (+0.09%)
Open: 11.03 Vol: 7.96K Day's range: 11.0031 - 11.03 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▼ 11.02▼ 11.02▼ 11.00▲ 10.87▲
MA10 11.02▼ 11.02▼ 11.01▼ 10.98▲ 10.72▲
MA20 10.99▲ 10.98▲ 10.96▲ 10.87▲ 10.58▲
MA50 10.90▲ 10.86▲ 10.84▲ 10.68▲ 10.95▲
MA100 11.68▼ 11.65▼ 11.60▼ 10.63▲ 10.66▲
MA200 11.04▼ 11.11▼ 11.13▼ 10.93▲ 11.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.010▲ 0.003▲ 0.089▲
RSI 53.262▲ 52.361▲ 51.537▲ 68.199▲ 59.109▲
STOCH 75.000     60.185     65.844     80.838▲ 91.727▲
WILL %R -57.143     -44.444     -28.571     -10.256▲ -2.073▲
CCI -55.326     -10.958     15.385     68.059     110.405▲
Latest Filters Detected On VLT
CDL $VLT Harami Candlestick Pattern Detected Set Alert
Invesco High Income Trust II News
VLT historical stock data
date open high low close volume
11/07/25 11.03 11.03 11.0031 11.01 7,958
10/07/25 11.05 11.05 11.0004 11.0004 14,787
09/07/25 10.9919 11.0402 10.9919 11.02 7,955
08/07/25 10.99 10.99 10.957 10.97 9,227
07/07/25 11.02 11.0449 10.9307 10.99 12,108
03/07/25 11.01 11.02 10.99 11.02 11,517
02/07/25 11.04 11.05 10.97 10.99 18,223
01/07/25 10.96 11.00 10.94 11.00 0
30/06/25 10.93 10.94 10.90 10.94 0
27/06/25 10.86 10.93 10.86 10.90 0
Quote Details
52wk Low:9.12
52wk High:11.63
Vol:7.96K
Avg Vol(3m):245.8K
1Y Chng:+2.13%
1M Chng:+4.26%
Add to Watch List