Invesco High Income Trust II (VLT) Stock Price

11.17 ▲ +0.12 (+1.09%)
Open: 11.11 Vol: 22.1K Day's range: 11.06 - 11.17 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.96▲ 10.96▲ 10.96▲ 10.98▲ 10.84▲
MA10 10.91▲ 10.91▲ 10.91▲ 10.92▲ 10.54▲
MA20 10.88▲ 10.87▲ 10.84▲ 10.87▲ 12.27▼
MA50 10.98▲ 10.84▲ 10.74▲ 10.55▲ 13.49▼
MA100 10.81▲ 10.44▲ 10.88▲ 12.35▼ 13.59▼
MA200 11.19▼ 12.28▼ 12.58▼ 13.31▼ 13.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.020▲ 0.015▲ 0.040▲ -0.057▼
RSI 58.361▲ 57.817▲ 58.452▲ 57.895▲ 41.893▼
STOCH 69.672     69.672     69.672     63.667     58.223    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -52.248    
CCI 158.127▲ 157.495▲ 154.629▲ 134.232▲ -20.092    
Latest Filters Detected On VLT
CDL $VLT Harami Candlestick Pattern Detected Set Alert
BREAK $VLT Price Breaks 20 Days High Set Alert
MA $VLT Price Crossed Above MA(13) Set Alert
Invesco High Income Trust II News
Tuesday, May 19, 2020 05:00 PM
Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (NYSE: IVZ), announced today portfolio management changes for Invesco High Income Trust II (NYSE: VLT). Invesco Advisers, Inc., a subsidiary of ...
Friday, May 01, 2020 02:31 PM
ATLANTA, May 1, 2020 /PRNewswire/ -- The Board of Trustees (the "Board") of Invesco High Income Trust II (the "Trust") (NYSE: VLT) today declared the following dividend: EX-DATE 5/14/20 RECORD ...
Friday, May 01, 2020 02:31 PM
Effective August 1, 2018, the Board of Trustees (the "Board") of Invesco High Income Trust II (the "Trust") (NYSE: VLT) approved a Managed Distribution Plan (the "Plan") for the Trust ...
VLT historical stock data
date open high low close volume
22/05/20 11.11 11.17 11.06 11.17 22,100
21/05/20 11.00 11.07 11.00 11.05 7,100
20/05/20 10.96 11.06 10.96 11.06 9,800
19/05/20 10.72 10.83 10.72 10.83 1,400
18/05/20 10.76 10.81 10.76 10.79 21,800
15/05/20 10.66 10.69 10.58 10.58 8,300
14/05/20 10.75 10.79 10.60 10.76 21,600
13/05/20 11.05 11.05 10.85 10.92 19,500
12/05/20 11.08 11.08 11.0044 11.01 11,151
11/05/20 10.91 11.00 10.91 11.00 12,000
Quote Details
52wk Low:8.09
52wk High:14.64
Vol:22.1K
Avg Vol(3m):666.1K
1Y Chng:-22.65%
1M Chng:+1.36%
Add to Watch List