| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.36▲ | 10.36▲ | 10.30▲ | 10.49▼ |
| MA10 | 10.31▲ | 10.30▲ | 10.30▲ | 10.34▲ | 10.56▼ |
| MA20 | 10.32▲ | 10.34▲ | 10.35▲ | 10.50▼ | 10.50▼ |
| MA50 | 10.51▼ | 10.53▼ | 10.54▼ | 10.55▼ | 10.31▲ |
| MA100 | 10.54▼ | 10.54▼ | 10.54▼ | 10.46▼ | 10.47▼ |
| MA200 | 10.47▼ | 10.42▲ | 10.37▲ | 10.29▲ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.028▲ | 0.026▲ | -0.017▼ | -0.025▼ |
| RSI | 55.247▲ | 53.775▲ | 52.942▲ | 46.490▼ | 50.229▲ |
| STOCH | 95.833▲ | 95.833▲ | 88.321▲ | 35.113 | 54.592 |
| WILL %R | 0.000▲ | 0.000▲ | -3.030▲ | -44.562 | -48.485 |
| CCI | 194.273▲ | 194.469▲ | 140.464▲ | 3.430 | -85.282 |
| MA | $VLT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 01:50 AM
The stock of Energy Vault Holdings Inc (NRGV) has seen a 3.45% increase in the past week, with a -33.33% drop in the past month, and a -32.58% decrease in the past quarter. The volatility ratio for ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 10.41 | 10.49 | 10.38 | 10.43 | 18,700 |
| 22/04/24 | 10.28 | 10.38 | 10.28 | 10.36 | 13,200 |
| 19/04/24 | 10.31 | 10.31 | 10.15 | 10.26 | 18,300 |
| 18/04/24 | 10.25 | 10.31 | 10.23 | 10.25 | 9,300 |
| 17/04/24 | 10.22 | 10.29 | 10.09 | 10.20 | 45,400 |
| 16/04/24 | 10.23 | 10.25 | 10.16 | 10.22 | 32,100 |
| 15/04/24 | 10.34 | 10.38 | 10.17 | 10.25 | 27,700 |
| 12/04/24 | 10.57 | 10.57 | 10.39 | 10.42 | 38,400 |
| 11/04/24 | 10.56 | 10.56 | 10.45 | 10.52 | 9,500 |
| 10/04/24 | 10.58 | 10.60 | 10.47 | 10.51 | 14,300 |
|
|
||||
|
|
||||
|
|