Invesco High Income Trust II (VLT) Stock Price

14.68 ▲ +0.0364 (+0.25%)
Open: 14.71 Vol: 17.64K Day's range: 14.671 - 14.75 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▲ 14.62▲ 14.62▲ 14.75▼ 14.63▲
MA10 14.55▲ 14.56▲ 14.56▲ 14.74▼ 14.51▲
MA20 14.52▲ 14.50▲ 14.50▲ 14.64▲ 14.05▲
MA50 14.40▲ 14.10▲ 13.89▲ 14.47▲ 13.64▲
MA100 13.81▲ 13.68▲ 13.65▲ 13.89▲ 13.77▲
MA200 13.66▲ 13.61▲ 13.63▲ 13.68▲ 12.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.010▼ -0.017▼ -0.007▼ 0.061▲
RSI 69.781▲ 69.214▲ 68.757▲ 54.870▲ 66.372▲
STOCH 71.528     75.000     75.000     52.349     82.819▲
WILL %R -16.667▲ -15.385▲ -15.385▲ -52.083     -20.492▲
CCI 182.894▲ 175.000▲ 175.000▲ 4.944     109.179▲
Latest Filters Detected On VLT
MA $VLT Price Crossed Below MA(13) Set Alert
MACD $VLT MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco High Income Trust II News
Wednesday, May 01, 2019 10:38 AM
ATLANTA, May 1, 2019 /PRNewswire/ -- The Board of Trustees (the "Board") of Invesco High Income Trust II (the "Trust") (NYSE:VLT) today declared the following dividend ...
Wednesday, May 01, 2019 10:22 AM
Effective August 1, 2018, the Board of Trustees (the "Board") of Invesco High Income Trust II (the "Trust") (NYSE: VLT) approved a Managed Distribution Plan (the "Plan") for the Trust, whereby the ...
Tuesday, April 30, 2019 09:21 AM
ATLANTA, April 30, 2019 /PRNewswire/ -- The Board of Trustees (the "Board") of Invesco High Income Trust II (the "Trust") (NYSE:VLT) today paid the following dividend: 1 A portion of this distribution ...
VLT historical stock data
date open high low close volume
14/05/19 14.71 14.75 14.671 14.68 17,642
13/05/19 14.72 14.845 14.71 14.74 11,241
10/05/19 14.81 14.81 14.7158 14.76 2,591
09/05/19 14.81 14.81 14.73 14.78 4,188
08/05/19 14.89 14.89 14.77 14.77 7,675
07/05/19 14.71 14.93 14.6757 14.93 18,043
06/05/19 14.64 14.7281 14.64 14.7175 5,047
03/05/19 14.65 14.75 14.65 14.70 4,740
02/05/19 14.69 14.73 14.65 14.65 10,453
01/05/19 14.70 14.70 14.6769 14.69 11,214
Quote Details
52wk Low:12.10
52wk High:14.93
Vol:17.64K
Avg Vol(3m):190.6K
1Y Chng:+10.30%
1M Chng:+1.38%
Add to Watch List