| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▲ | 10.96▲ | 10.96▲ | 10.98▲ | 10.84▲ |
| MA10 | 10.91▲ | 10.91▲ | 10.91▲ | 10.92▲ | 10.54▲ |
| MA20 | 10.88▲ | 10.87▲ | 10.84▲ | 10.87▲ | 12.27▼ |
| MA50 | 10.98▲ | 10.84▲ | 10.74▲ | 10.55▲ | 13.49▼ |
| MA100 | 10.81▲ | 10.44▲ | 10.88▲ | 12.35▼ | 13.59▼ |
| MA200 | 11.19▼ | 12.28▼ | 12.58▼ | 13.31▼ | 13.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.020▲ | 0.015▲ | 0.040▲ | -0.057▼ |
| RSI | 58.361▲ | 57.817▲ | 58.452▲ | 57.895▲ | 41.893▼ |
| STOCH | 69.672 | 69.672 | 69.672 | 63.667 | 58.223 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -52.248 |
| CCI | 158.127▲ | 157.495▲ | 154.629▲ | 134.232▲ | -20.092 |
|
Tuesday, May 19, 2020 05:00 PM
Invesco Advisers, Inc., a subsidiary of Invesco Ltd. (NYSE: IVZ), announced today portfolio management changes for Invesco High Income Trust II (NYSE: VLT). Invesco Advisers, Inc., a subsidiary of ...
|
|
Friday, May 01, 2020 02:31 PM
ATLANTA, May 1, 2020 /PRNewswire/ -- The Board of Trustees (the "Board") of Invesco High Income Trust II (the "Trust") (NYSE: VLT) today declared the following dividend: EX-DATE 5/14/20 RECORD ...
|
|
Friday, May 01, 2020 02:31 PM
Effective August 1, 2018, the Board of Trustees (the "Board") of Invesco High Income Trust II (the "Trust") (NYSE: VLT) approved a Managed Distribution Plan (the "Plan") for the Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 11.11 | 11.17 | 11.06 | 11.17 | 22,100 |
| 21/05/20 | 11.00 | 11.07 | 11.00 | 11.05 | 7,100 |
| 20/05/20 | 10.96 | 11.06 | 10.96 | 11.06 | 9,800 |
| 19/05/20 | 10.72 | 10.83 | 10.72 | 10.83 | 1,400 |
| 18/05/20 | 10.76 | 10.81 | 10.76 | 10.79 | 21,800 |
| 15/05/20 | 10.66 | 10.69 | 10.58 | 10.58 | 8,300 |
| 14/05/20 | 10.75 | 10.79 | 10.60 | 10.76 | 21,600 |
| 13/05/20 | 11.05 | 11.05 | 10.85 | 10.92 | 19,500 |
| 12/05/20 | 11.08 | 11.08 | 11.0044 | 11.01 | 11,151 |
| 11/05/20 | 10.91 | 11.00 | 10.91 | 11.00 | 12,000 |
|
|
||||
|
|
||||
|
|