| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.52▲ | 14.52▲ | 14.52▲ | 14.52▲ | 14.51▲ |
| MA10 | 14.51▲ | 14.51▲ | 14.52▲ | 14.46▲ | 14.49▲ |
| MA20 | 14.40▲ | 14.43▲ | 14.47▲ | 14.60▼ | 14.44▲ |
| MA50 | 14.44▲ | 14.41▲ | 14.31▲ | 14.51▲ | 13.81▲ |
| MA100 | 14.06▲ | 13.84▲ | 13.79▲ | 14.02▲ | 13.80▲ |
| MA200 | 13.75▲ | 13.69▲ | 13.67▲ | 13.73▲ | 13.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.006▲ | -0.004▼ | -0.016▼ | -0.030▼ |
| RSI | 55.994▲ | 55.420▲ | 55.358▲ | 49.848▼ | 58.873▲ |
| STOCH | 45.005 | 70.150 | 84.798▲ | 64.906 | 47.317 |
| WILL %R | -45.455 | -11.364▲ | -9.259▲ | -42.353 | -44.944 |
| CCI | 39.517 | 47.936 | 51.022 | -11.442 | 13.290 |
|
Monday, July 01, 2019 11:50 AM
Invesco High Income Trust II (NYSE:VLT) declares $0.0964/share monthly dividend, in line with previous. Forward yield 7.93%. Payable July 31; for shareholders of record July 17; ex-div July 16. ...
|
|
Monday, July 01, 2019 11:28 AM
ATLANTA, July 1, 2019 /PRNewswire/ -- The Board of Trustees (the "Board") of Invesco High Income Trust II (the "Trust") (NYSE:VLT) today declared the following dividend: Effective August 1, 2018, the ...
|
|
Monday, July 01, 2019 11:03 AM
Effective August 1, 2018, the Board of Trustees (the "Board") of Invesco High Income Trust II (the "Trust") (NYSE: VLT) approved a Managed Distribution Plan (the "Plan") for the Trust, whereby the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 14.53 | 14.53 | 14.53 | 14.53 | 1,574 |
| 01/07/19 | 14.58 | 14.58 | 14.58 | 14.58 | 2,998 |
| 26/06/19 | 14.50 | 14.50 | 14.50 | 14.50 | 684 |
| 24/06/19 | 14.53 | 14.53 | 14.53 | 14.53 | 8,592 |
| 17/06/19 | 14.555 | 14.555 | 14.475 | 14.475 | 157,939 |
| 11/06/19 | 14.53 | 14.53 | 14.47 | 14.47 | 4,764 |
| 03/06/19 | 14.04 | 14.16 | 14.04 | 14.16 | 35,466 |
| 31/05/19 | 14.25 | 14.25 | 14.25 | 14.25 | 11,467 |
| 21/05/19 | 14.42 | 14.53 | 14.42 | 14.46 | 10,727 |
| 14/05/19 | 14.71 | 14.75 | 14.671 | 14.68 | 17,642 |
|
|
||||
|
|
||||
|
|