| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▲ | 17.29▲ | 17.27▲ | 17.09▲ | 16.85▲ |
| MA10 | 17.29▲ | 17.29▲ | 17.30▲ | 17.11▲ | 15.77▲ |
| MA20 | 17.29▲ | 17.19▲ | 17.17▲ | 16.82▲ | 14.91▲ |
| MA50 | 17.18▲ | 17.18▲ | 17.11▲ | 15.59▲ | 14.00▲ |
| MA100 | 17.14▲ | 16.97▲ | 16.80▲ | 14.86▲ | 12.73▲ |
| MA200 | 16.81▲ | 16.11▲ | 15.74▲ | 14.18▲ | 11.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.006▲ | -0.036▼ | 0.270▲ |
| RSI | 55.386▲ | 55.073▲ | 56.563▲ | 65.863▲ | 78.391▲ |
| STOCH | 44.642 | 48.374 | 58.532 | 21.514 | 77.890 |
| WILL %R | -52.632 | -18.519▲ | -18.519▲ | -70.297 | -36.979 |
| CCI | 45.742 | 42.608 | 53.421 | 79.788 | 114.868▲ |
|
Tuesday, June 23, 2026 02:28 PM
PBF Energy Inc. (NYSE:PBF) announced today that it will release its earnings results for the second quarter 2026 on Thursday, July 30, 2026. The company will host a conference call and webcast ...
|
|
Saturday, June 20, 2026 06:37 PM
PBF Energy Inc. (NYSE:PBF) is included among the 12 Best American Oil Stocks to Buy Now. PBF Energy Inc. (NYSE:PBF) engages in the refining and supplying of petroleum products. It operates through two ...
|
|
Tuesday, June 02, 2026 09:03 AM
Pioneer Bancorp (PBFS) just authorized its first repurchase plan for a material 5% of outstanding shares. They also granted restricted stock and options to management. This is a cheap stock of a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 17.64 | 17.64 | 17.01 | 17.29 | 10,250 |
| 01/07/26 | 17.50 | 17.50 | 17.07 | 17.27 | 26,689 |
| 30/06/26 | 17.17 | 17.41 | 16.83 | 17.07 | 12,893 |
| 29/06/26 | 16.81 | 17.49 | 16.81 | 17.00 | 16,883 |
| 26/06/26 | 17.47 | 17.47 | 16.80 | 16.80 | 104,071 |
| 25/06/26 | 17.00 | 17.33 | 16.9801 | 17.24 | 9,213 |
| 24/06/26 | 17.33 | 17.41 | 16.8301 | 17.23 | 16,591 |
| 23/06/26 | 17.17 | 17.26 | 16.66 | 17.04 | 16,877 |
| 22/06/26 | 17.11 | 19.42 | 16.88 | 17.05 | 15,095 |
| 18/06/26 | 16.84 | 17.14 | 16.84 | 17.10 | 76,727 |
|
|
||||
|
|
||||
|
|