| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.91▲ | 14.88▲ | 14.86▲ | 14.81▲ | 14.59▲ |
| MA10 | 14.88▲ | 14.85▲ | 14.82▲ | 14.73▲ | 14.29▲ |
| MA20 | 14.82▲ | 14.81▲ | 14.78▲ | 14.49▲ | 14.16▲ |
| MA50 | 14.76▲ | 14.67▲ | 14.57▲ | 14.15▲ | 13.46▲ |
| MA100 | 14.54▲ | 14.47▲ | 14.41▲ | 14.09▲ | 12.38▲ |
| MA200 | 14.40▲ | 14.31▲ | 14.17▲ | 13.66▲ | 11.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | 0.000▲ | 0.031▲ | 0.040▲ |
| RSI | 58.021▲ | 56.928▲ | 58.522▲ | 62.504▲ | 66.148▲ |
| STOCH | 58.712 | 72.964 | 72.714 | 66.892 | 75.039 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.807▲ | -10.914▲ |
| CCI | 124.694▲ | 121.501▲ | 114.489▲ | 101.588▲ | 148.024▲ |
| MA | $PBFS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 21, 2026 05:00 PM
PBF Energy Inc. (NYSE:PBF) is among the 13 Best Crude Oil Stocks to Buy According to Analysts. On April 10, Goldman Sachs initiated coverage of PBF Energy Inc. (NYSE:PBF) with a Neutral rating and $49 ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 14.85 | 14.96 | 14.825 | 14.96 | 157,863 |
| 18/05/26 | 14.80 | 14.80 | 14.66 | 14.71 | 6,782 |
| 15/05/26 | 14.71 | 14.73 | 14.67 | 14.72 | 11,438 |
| 14/05/26 | 14.80 | 15.1499 | 14.73 | 14.84 | 12,423 |
| 13/05/26 | 14.54 | 14.90 | 14.54 | 14.80 | 38,787 |
| 12/05/26 | 14.88 | 14.88 | 14.50 | 14.70 | 4,313 |
| 11/05/26 | 14.625 | 14.625 | 14.365 | 14.52 | 7,242 |
| 08/05/26 | 14.77 | 15.00 | 14.59 | 14.59 | 4,856 |
| 07/05/26 | 14.70 | 14.89 | 14.57 | 14.89 | 4,804 |
| 06/05/26 | 14.20 | 14.61 | 14.20 | 14.61 | 16,781 |
|
|
||||
|
|
||||
|
|