| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▼ | 17.20▼ | 17.20▼ | 17.26▼ | 17.37▼ |
| MA10 | 17.21▼ | 17.27▼ | 17.29▼ | 17.23▼ | 17.21▼ |
| MA20 | 17.27▼ | 17.29▼ | 17.27▼ | 17.40▼ | 16.09▲ |
| MA50 | 17.26▼ | 17.35▼ | 17.47▼ | 17.11▲ | 14.63▲ |
| MA100 | 17.44▼ | 17.39▼ | 17.36▼ | 15.82▲ | 13.17▲ |
| MA200 | 17.39▼ | 17.26▼ | 17.16▼ | 14.81▲ | 11.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.006▼ | -0.051▼ | 0.041▲ |
| RSI | 42.528▼ | 43.212▼ | 43.366▼ | 48.608▼ | 65.496▲ |
| STOCH | 18.044▼ | 16.667▼ | 20.782 | 29.403 | 43.738 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.250▼ | -47.479 |
| CCI | -50.256 | -88.374 | -99.353 | -59.991 | 38.950 |
|
Saturday, June 20, 2026 06:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 20, 2026 06:18 PM
PBF Energy Inc. (NYSE:PBF) engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. On June 12, Morgan Stanley analyst Joe Laetsch raised ...
|
|
Tuesday, June 02, 2026 09:03 AM
Pioneer Bancorp (PBFS) just authorized its first repurchase plan for a material 5% of outstanding shares. They also granted restricted stock and options to management. This is a cheap stock of a good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 17.23 | 17.32 | 17.16 | 17.16 | 5,317 |
| 14/08/26 | 17.73 | 17.73 | 17.33 | 17.42 | 6,085 |
| 13/08/26 | 17.34 | 17.34 | 17.20 | 17.29 | 4,660 |
| 12/08/26 | 17.03 | 17.42 | 17.03 | 17.33 | 7,157 |
| 11/08/26 | 17.21 | 17.35 | 17.08 | 17.08 | 6,269 |
| 10/08/26 | 17.0692 | 17.21 | 17.0501 | 17.12 | 4,901 |
| 07/08/26 | 17.34 | 17.35 | 17.29 | 17.32 | 7,167 |
| 06/08/26 | 17.16 | 17.47 | 17.0635 | 17.27 | 5,782 |
| 05/08/26 | 17.12 | 17.29 | 16.98 | 17.17 | 11,244 |
| 04/08/26 | 17.58 | 17.65 | 17.11 | 17.17 | 14,545 |
|
|
||||
|
|
||||
|
|