Waterdrop Inc - ADR (WDH) Stock Price

1.00 +0.00 (+0.00%)
Open: 1.00 Vol: 280.93K Day's range: 0.998 - 1.01 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 1.00▲ 1.08▼
MA10 1.00▲ 1.00▲ 1.00▲ 1.03▼ 1.15▼
MA20 1.00▲ 1.00▲ 1.00▲ 1.09▼ 1.37▼
MA50 1.00▲ 1.03▼ 1.05▼ 1.19▼ 1.62▼
MA100 1.04▼ 1.08▼ 1.11▼ 1.40▼ 1.48▼
MA200 1.08▼ 1.13▼ 1.14▼ 1.59▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.004▲ -0.005▼ -0.034▼
RSI 39.302▼ 20.401▼ 18.002▼ 22.627▼ 27.214▼
STOCH 97.778▲ 97.778▲ 97.778▲ 10.855▼ 10.011▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -89.474▼ -96.825▼
CCI 53.472     50.673     49.123     -67.655     -110.856▼
Latest Filters Detected On WDH
CDL $WDH Doji Candlestick Pattern Detected Set Alert
Waterdrop Inc - ADR News
WDH historical stock data
date open high low close volume
13/08/26 1.00 1.01 0.998 1.00 280,933
12/08/26 1.00 1.00 0.9987 1.00 93,102
11/08/26 0.9984 1.00 0.9972 1.00 59,415
10/08/26 1.00 1.00 0.9975 1.00 132,621
07/08/26 1.00 1.00 0.995 1.00 189,253
06/08/26 1.00 1.01 0.9995 1.00 206,952
05/08/26 1.07 1.09 0.98 1.00 956,033
04/08/26 1.11 1.14 1.08 1.08 299,730
03/08/26 1.13 1.13 1.09 1.09 143,704
31/07/26 1.12 1.17 1.1012 1.12 83,640
Quote Details
52wk Low:0.98
52wk High:2.18
Vol:280.93K
Avg Vol(3m):3.2M
1Y Chng:-41.86%
1M Chng:-16.67%
Add to Watch List