| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 1.04▼ | 1.02▲ |
| MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 1.03▼ | 1.02▲ |
| MA20 | 1.04▼ | 1.04▼ | 1.05▼ | 1.02▲ | 1.15▼ |
| MA50 | 1.04▼ | 1.05▼ | 1.04▼ | 1.04▼ | 1.50▼ |
| MA100 | 1.05▼ | 1.04▼ | 1.04▼ | 1.20▼ | 1.47▼ |
| MA200 | 1.04▼ | 1.03▲ | 1.02▲ | 1.48▼ | 1.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.002▼ | 0.004▲ | 0.008▲ |
| RSI | 33.983▼ | 40.254▼ | 42.873▼ | 49.229▼ | 31.971▼ |
| STOCH | 33.333 | 33.333 | 60.820 | 50.781 | 19.649▼ |
| WILL %R | -100.000▼ | -100.000▼ | -77.778▼ | -69.819 | -83.598▼ |
| CCI | -233.333▼ | -244.444▼ | -126.389▼ | -46.813 | -47.705 |
|
Tuesday, August 25, 2026 03:00 AM
Waterdrop Inc. (NYSE: WDH) ("Waterdrop" or the "Company"), a leading technology platform dedicated to insurance and healthcare services with a positive social impact, today announced that it will ...
|
|
Tuesday, June 16, 2026 06:13 AM
Waterdrop (NYSE:WDH) reported sharply higher first-quarter 2026 revenue as its insurance business continued to scale, while profit attributable to ordinary shareholders declined year over year amid ...
|
|
Tuesday, December 02, 2025 10:11 PM
• Yuanbao (NASDAQ:YB) is likely to report earnings for its third quarter. • Waterdrop (NYSE:WDH) is expected to report earnings for its third quarter. • Macy's (NYSE:M) is estimated to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.03 | 1.03 | 1.03 | 1.03 | 25,948 |
| 25/09/26 | 1.03 | 1.0595 | 1.02 | 1.04 | 380,070 |
| 24/09/26 | 1.05 | 1.07 | 1.02 | 1.02 | 225,063 |
| 23/09/26 | 1.05 | 1.0994 | 1.05 | 1.05 | 878,409 |
| 22/09/26 | 1.06 | 1.0699 | 1.05 | 1.05 | 245,048 |
| 21/09/26 | 1.02 | 1.065 | 1.00 | 1.06 | 910,943 |
| 18/09/26 | 1.01 | 1.03 | 1.01 | 1.01 | 1,018,791 |
| 17/09/26 | 1.04 | 1.05 | 1.015 | 1.02 | 617,070 |
| 16/09/26 | 1.04 | 1.06 | 1.02 | 1.03 | 542,077 |
| 15/09/26 | 1.02 | 1.055 | 1.0101 | 1.04 | 572,960 |
|
|
||||
|
|
||||
|
|