Waterdrop Inc - ADR (WDH) Stock Price

1.10 ▼ -0.01 (-0.90%)
Open: 1.125 Vol: 0 Day's range: 1.10 - 1.125 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.11▼ 1.11▼ 1.13▼ 1.25▼
MA10 1.11▼ 1.12▼ 1.12▼ 1.21▼ 1.40▼
MA20 1.12▼ 1.11▼ 1.13▼ 1.32▼ 1.55▼
MA50 1.13▼ 1.15▼ 1.19▼ 1.49▼ 1.70▼
MA100 1.15▼ 1.23▼ 1.29▼ 1.61▼ 1.47▼
MA200 1.20▼ 1.33▼ 1.40▼ 1.71▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ -0.021▼ -0.057▼
RSI 36.751▼ 36.609▼ 34.363▼ 17.788▼ 26.642▼
STOCH 75.000     37.500     56.250     12.677▼ 6.587▼
WILL %R -100.000▼ -75.000     -75.000     -94.723▼ -97.172▼
CCI -91.667     -52.157     -30.325     -99.071     -170.061▼
Latest Filters Detected On WDH
BBANDS $WDH Bollinger Bands Expanding Set Alert
Waterdrop Inc - ADR News
WDH historical stock data
date open high low close volume
29/06/26 1.125 1.125 1.10 1.10 4,695
26/06/26 1.10 1.14 1.09 1.11 196,048
25/06/26 1.16 1.16 1.0805 1.11 261,703
24/06/26 1.17 1.1909 1.15 1.15 124,506
23/06/26 1.13 1.1901 1.10 1.19 272,137
22/06/26 1.22 1.255 1.16 1.20 482,040
18/06/26 1.28 1.315 1.23 1.24 426,615
17/06/26 1.26 1.33 1.26 1.31 233,560
16/06/26 1.39 1.39 1.26 1.28 730,573
15/06/26 1.39 1.45 1.39 1.40 178,877
Quote Details
52wk Low:1.081
52wk High:2.18
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-24.14%
1M Chng:-29.49%
Add to Watch List