Waterdrop Inc - ADR (WDH) Stock Price

1.565 ▼ -0.015 (-0.95%)
Open: 1.57 Vol: 2.87K Day's range: 1.56 - 1.59 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.57▼ 1.57▼ 1.57▼ 1.63▼
MA10 1.56▲ 1.57▼ 1.57▼ 1.58▼ 1.64▼
MA20 1.57▼ 1.58▼ 1.58▼ 1.63▼ 1.72▼
MA50 1.58▼ 1.58▼ 1.58▼ 1.66▼ 1.72▼
MA100 1.58▼ 1.58▼ 1.62▼ 1.73▼ 1.46▲
MA200 1.58▼ 1.63▼ 1.65▼ 1.76▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ -0.005▼ -0.022▼
RSI 45.438▼ 42.793▼ 43.104▼ 37.660▼ 41.694▼
STOCH 50.000     10.714▼ 7.639▼ 26.396     38.581    
WILL %R -50.000     -87.500▼ -87.500▼ -79.400▼ -84.146▼
CCI 28.807     -72.917     -92.694     -66.282     -118.037▼
Latest Filters Detected On WDH
MA $WDH Price Crossed Below MA(7) Set Alert
Waterdrop Inc - ADR News
WDH historical stock data
date open high low close volume
15/05/26 1.57 1.59 1.56 1.565 110,673
14/05/26 1.61 1.61 1.58 1.58 158,731
13/05/26 1.57 1.60 1.565 1.58 145,361
12/05/26 1.59 1.59 1.55 1.55 135,606
11/05/26 1.56 1.61 1.55 1.59 174,779
08/05/26 1.59 1.59 1.56 1.56 205,546
07/05/26 1.60 1.63 1.575 1.59 147,268
06/05/26 1.59 1.61 1.58 1.59 141,856
05/05/26 1.58 1.61 1.58 1.59 99,012
04/05/26 1.64 1.64 1.53 1.58 353,943
Quote Details
52wk Low:1.29
52wk High:2.18
Vol:2.87K
Avg Vol(3m):3.6M
1Y Chng:+6.46%
1M Chng:-4.57%
Add to Watch List