Waterdrop Inc - ADR (WDH) Stock Price

1.10 ▼ -0.01 (-0.90%)
Open: 1.125 Vol: 0 Day's range: 1.10 - 1.125 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.11▼ 1.11▼ 1.13▼ 1.25▼
MA10 1.11▼ 1.12▼ 1.12▼ 1.21▼ 1.40▼
MA20 1.12▼ 1.11▼ 1.13▼ 1.32▼ 1.55▼
MA50 1.13▼ 1.15▼ 1.19▼ 1.49▼ 1.70▼
MA100 1.15▼ 1.23▼ 1.29▼ 1.61▼ 1.47▼
MA200 1.20▼ 1.33▼ 1.40▼ 1.71▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ -0.021▼ -0.057▼
RSI 36.751▼ 36.609▼ 34.363▼ 17.788▼ 26.642▼
STOCH 75.000     37.500     56.250     12.677▼ 6.587▼
WILL %R -100.000▼ -75.000     -75.000     -94.723▼ -97.172▼
CCI -91.667     -52.157     -30.325     -99.071     -170.061▼
Latest Filters Detected On WDH
BBANDS $WDH Bollinger Bands Expanding Set Alert
Waterdrop Inc - ADR News
Wednesday, June 17, 2026 07:51 AM
Xu Xiaoying stated, "the net profit attributable to all investor shareholders was approximately 98.4 million, down 9.1% year over year," signaling that rising expenditures have outpaced profit growth ...
Tuesday, June 16, 2026 12:14 PM
Waterdrop Inc (WDH) reports a 64.8% revenue surge, driven by insurance segment growth and AI advancements, despite facing profit margin pressures.
Tuesday, June 16, 2026 06:13 AM
Waterdrop (NYSE:WDH) reported sharply higher first-quarter 2026 revenue as its insurance business continued to scale, while profit attributable to ordinary shareholders declined year over year amid ...
WDH historical stock data
date open high low close volume
29/06/26 1.125 1.125 1.10 1.10 4,695
26/06/26 1.10 1.14 1.09 1.11 196,048
25/06/26 1.16 1.16 1.0805 1.11 261,703
24/06/26 1.17 1.1909 1.15 1.15 124,506
23/06/26 1.13 1.1901 1.10 1.19 272,137
22/06/26 1.22 1.255 1.16 1.20 482,040
18/06/26 1.28 1.315 1.23 1.24 426,615
17/06/26 1.26 1.33 1.26 1.31 233,560
16/06/26 1.39 1.39 1.26 1.28 730,573
15/06/26 1.39 1.45 1.39 1.40 178,877
Quote Details
52wk Low:1.081
52wk High:2.18
Vol:0
Avg Vol(3m):3.8M
1Y Chng:-24.14%
1M Chng:-29.49%
Add to Watch List