| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.22▲ | 1.22▲ | 1.26▼ |
| MA10 | 1.22▲ | 1.22▲ | 1.22▲ | 1.25▼ | 1.22▼ |
| MA20 | 1.22▲ | 1.22▲ | 1.21▲ | 1.27▼ | 1.13▲ |
| MA50 | 1.22▲ | 1.24▼ | 1.25▼ | 1.21▲ | 1.48▼ |
| MA100 | 1.23▼ | 1.26▼ | 1.27▼ | 1.14▲ | 1.76▼ |
| MA200 | 1.26▼ | 1.25▼ | 1.25▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.012▼ | 0.050▲ |
| RSI | 57.296▲ | 50.158▲ | 48.133▼ | 45.523▼ | 47.933▼ |
| STOCH | 95.833▲ | 46.389 | 35.000 | 37.153 | 73.311 |
| WILL %R | -25.000▲ | -50.000 | -50.000 | -50.000 | -31.707 |
| CCI | 129.630▲ | -23.729 | -33.333 | -86.828 | 39.831 |
| ▼ GAP | $WDH Open Gap Down %2 | Set Alert |
|
Friday, April 19, 2024 11:13 AM
The stock price of Waterdrop Inc ADR (NYSE: WDH) has plunged by -0.81 when compared to previous closing price of 1.23, but the company has seen a 0.88% gain in its stock price over the last five ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.20 | 1.235 | 1.20 | 1.22 | 358,864 |
| 18/04/24 | 1.23 | 1.231 | 1.209 | 1.23 | 243,665 |
| 17/04/24 | 1.20 | 1.24 | 1.18 | 1.23 | 223,210 |
| 16/04/24 | 1.21 | 1.23 | 1.14 | 1.21 | 437,033 |
| 15/04/24 | 1.24 | 1.26 | 1.21 | 1.21 | 566,335 |
| 12/04/24 | 1.27 | 1.28 | 1.25 | 1.25 | 482,180 |
| 11/04/24 | 1.28 | 1.30 | 1.24 | 1.28 | 547,099 |
| 10/04/24 | 1.27 | 1.30 | 1.26 | 1.28 | 452,151 |
| 09/04/24 | 1.28 | 1.30 | 1.25 | 1.30 | 470,043 |
| 08/04/24 | 1.27 | 1.29 | 1.25 | 1.29 | 365,014 |
|
|
||||
|
|
||||
|
|