| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.25▼ |
| MA10 | 1.11▼ | 1.12▼ | 1.12▼ | 1.21▼ | 1.40▼ |
| MA20 | 1.12▼ | 1.11▼ | 1.13▼ | 1.32▼ | 1.55▼ |
| MA50 | 1.13▼ | 1.15▼ | 1.19▼ | 1.49▼ | 1.70▼ |
| MA100 | 1.15▼ | 1.23▼ | 1.29▼ | 1.61▼ | 1.47▼ |
| MA200 | 1.20▼ | 1.33▼ | 1.40▼ | 1.71▼ | 1.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.021▼ | -0.057▼ |
| RSI | 36.751▼ | 36.609▼ | 34.363▼ | 17.788▼ | 26.642▼ |
| STOCH | 75.000 | 37.500 | 56.250 | 12.677▼ | 6.587▼ |
| WILL %R | -100.000▼ | -75.000 | -75.000 | -94.723▼ | -97.172▼ |
| CCI | -91.667 | -52.157 | -30.325 | -99.071 | -170.061▼ |
| BBANDS | $WDH Bollinger Bands Expanding | Set Alert |
|
Wednesday, June 17, 2026 07:51 AM
Xu Xiaoying stated, "the net profit attributable to all investor shareholders was approximately 98.4 million, down 9.1% year over year," signaling that rising expenditures have outpaced profit growth ...
|
|
Tuesday, June 16, 2026 12:14 PM
Waterdrop Inc (WDH) reports a 64.8% revenue surge, driven by insurance segment growth and AI advancements, despite facing profit margin pressures.
|
|
Tuesday, June 16, 2026 06:13 AM
Waterdrop (NYSE:WDH) reported sharply higher first-quarter 2026 revenue as its insurance business continued to scale, while profit attributable to ordinary shareholders declined year over year amid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.125 | 1.125 | 1.10 | 1.10 | 4,695 |
| 26/06/26 | 1.10 | 1.14 | 1.09 | 1.11 | 196,048 |
| 25/06/26 | 1.16 | 1.16 | 1.0805 | 1.11 | 261,703 |
| 24/06/26 | 1.17 | 1.1909 | 1.15 | 1.15 | 124,506 |
| 23/06/26 | 1.13 | 1.1901 | 1.10 | 1.19 | 272,137 |
| 22/06/26 | 1.22 | 1.255 | 1.16 | 1.20 | 482,040 |
| 18/06/26 | 1.28 | 1.315 | 1.23 | 1.24 | 426,615 |
| 17/06/26 | 1.26 | 1.33 | 1.26 | 1.31 | 233,560 |
| 16/06/26 | 1.39 | 1.39 | 1.26 | 1.28 | 730,573 |
| 15/06/26 | 1.39 | 1.45 | 1.39 | 1.40 | 178,877 |
|
|
||||
|
|
||||
|
|