| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.97▼ | 62.50▲ | 62.59▲ | 61.25▲ | 62.41▲ |
| MA10 | 62.85▲ | 62.46▲ | 62.78▲ | 60.38▲ | 62.85▲ |
| MA20 | 62.55▲ | 63.02▼ | 62.81▲ | 62.14▲ | 63.81▼ |
| MA50 | 62.40▲ | 62.12▲ | 60.77▲ | 62.82▲ | 55.73▲ |
| MA100 | 63.36▼ | 60.65▲ | 61.20▲ | 62.88▲ | 64.07▼ |
| MA200 | 62.40▲ | 61.42▲ | 62.35▲ | 57.61▲ | 63.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.100▼ | -0.195▼ | 0.183▲ | -0.613▼ |
| RSI | 61.213▲ | 52.936▲ | 55.778▲ | 54.015▲ | 53.033▲ |
| STOCH | 84.970▲ | 69.232 | 26.286 | 36.258 | 41.744 |
| WILL %R | -19.431▲ | -14.414▲ | -72.357 | -44.519 | -60.878 |
| CCI | 80.328 | 130.083▲ | -31.046 | 52.419 | -4.514 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:23 AM
ServisFirst Bancshares, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.85. ServisFirst Bancshares, Inc.
|
|
Tuesday, April 23, 2024 05:23 AM
ServisFirst Bancshares, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.85. ServisFirst Bancshares, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 62.28 | 63.17 | 61.51 | 63.04 | 188,851 |
| 23/04/24 | 64.69 | 67.00 | 62.425 | 62.62 | 414,930 |
| 22/04/24 | 60.65 | 61.74 | 59.83 | 61.30 | 142,811 |
| 19/04/24 | 58.94 | 60.53 | 58.94 | 60.22 | 189,746 |
| 18/04/24 | 58.88 | 59.575 | 58.725 | 59.05 | 155,376 |
| 17/04/24 | 59.78 | 60.03 | 58.60 | 58.86 | 139,911 |
| 16/04/24 | 58.70 | 60.06 | 58.105 | 59.13 | 123,907 |
| 15/04/24 | 60.01 | 60.07 | 58.26 | 59.58 | 173,671 |
| 12/04/24 | 59.74 | 60.36 | 58.96 | 59.56 | 130,139 |
| 11/04/24 | 60.26 | 60.62 | 58.835 | 60.42 | 181,716 |
|
|
||||
|
|
||||
|
|