| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.72▲ | 79.72▲ | 79.67▲ | 79.28▲ | 77.61▲ |
| MA10 | 79.82▼ | 79.58▲ | 79.51▲ | 78.33▲ | 76.24▲ |
| MA20 | 79.80▼ | 79.50▲ | 79.48▲ | 76.89▲ | 77.84▲ |
| MA50 | 79.60▲ | 79.20▲ | 78.94▲ | 77.70▲ | 77.79▲ |
| MA100 | 79.49▲ | 78.73▲ | 78.32▲ | 77.63▲ | 79.13▲ |
| MA200 | 79.47▲ | 78.01▲ | 75.72▲ | 78.24▲ | 71.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.026▲ | 0.011▲ | 0.420▲ | 0.159▲ |
| RSI | 53.289▲ | 55.557▲ | 56.988▲ | 59.322▲ | 54.286▲ |
| STOCH | 22.331 | 67.906 | 61.916 | 70.608 | 38.314 |
| WILL %R | -59.140 | -26.829 | -48.506 | -18.093▲ | -49.901 |
| CCI | -48.114 | 80.009 | 120.261▲ | 123.319▲ | 10.508 |
| CDL | $SFBS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 12:06 AM
The latest update on ServisFirst Bancshares centers on a slightly higher fair value estimate, with the price target moving from US$93.67 to US$94.33. Analysts are linking this change to refreshed ...
|
|
Wednesday, April 22, 2026 05:04 AM
Operator: Greetings, and welcome to the ServisFirst Bancshares First Quarter Earnings Conference Call. [Operator Instructions].
|
|
Tuesday, April 21, 2026 07:31 AM
Monday, April 20, 2026 at 5:15 p.m. ET Chairman, President, and CEO — Thomas A. Broughton Chief Financial Officer — David J. Sparacio Net Income -- $83 million, with diluted earnings per share of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 79.13 | 80.50 | 78.565 | 79.73 | 129,448 |
| 24/04/26 | 79.55 | 79.765 | 78.9201 | 79.21 | 209,447 |
| 23/04/26 | 78.90 | 80.14 | 77.94 | 79.92 | 158,541 |
| 22/04/26 | 79.01 | 79.449 | 77.83 | 78.49 | 287,338 |
| 21/04/26 | 79.14 | 80.6423 | 77.43 | 79.04 | 344,372 |
| 20/04/26 | 77.62 | 78.45 | 77.62 | 78.14 | 185,492 |
| 17/04/26 | 77.27 | 79.68 | 76.8728 | 77.86 | 237,005 |
| 16/04/26 | 76.38 | 76.6225 | 75.60 | 75.86 | 127,577 |
| 15/04/26 | 78.25 | 78.60 | 76.68 | 76.75 | 222,839 |
| 14/04/26 | 78.41 | 78.715 | 77.345 | 78.29 | 268,704 |
|
|
||||
|
|
||||
|
|