| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.77▼ | 87.90▼ | 88.01▼ | 86.93▲ | 87.01▲ |
| MA10 | 87.75▼ | 88.10▼ | 87.64▼ | 86.64▲ | 83.15▲ |
| MA20 | 87.87▼ | 87.46▲ | 86.76▲ | 86.62▲ | 79.61▲ |
| MA50 | 88.11▼ | 86.82▲ | 86.97▲ | 82.04▲ | 78.89▲ |
| MA100 | 87.64▼ | 86.93▲ | 86.27▲ | 79.23▲ | 80.63▲ |
| MA200 | 86.70▲ | 86.33▲ | 85.39▲ | 77.82▲ | 71.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.034▼ | 0.150▲ | -0.148▼ | 1.007▲ |
| RSI | 37.483▼ | 54.964▲ | 55.474▲ | 57.812▲ | 62.065▲ |
| STOCH | 45.069 | 43.022 | 80.262▲ | 51.173 | 79.050 |
| WILL %R | -79.167▼ | -50.500 | -23.962▲ | -37.262 | -15.715▲ |
| CCI | -135.166▼ | -54.053 | 45.773 | 110.949▲ | 105.450▲ |
| CDL | $SFBS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 06:41 AM
ServisFirst Bancshares (NYSE:SFBS) has announced a two-for-one stock split. The split is scheduled to take effect in August 2026. The move will increase the number of outstanding shares and is ...
|
|
Monday, July 20, 2026 10:14 PM
Servisfirst Bancshares Inc (SFBS) reports robust financial performance with significant loan growth and margin expansion, while navigating expansion hurdles and interest rate uncertainties.
|
|
Monday, July 20, 2026 02:09 PM
Regional banking company ServisFirst Bancshares (NYSE:SFBS) in Q2 CY2026, with sales up 20.9% year on year to $168.5 million. Its GAAP profit of $1.57 per share was in line with analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 87.35 | 88.615 | 87.21 | 87.61 | 198,220 |
| 23/07/26 | 85.55 | 87.17 | 84.31 | 87.02 | 359,761 |
| 22/07/26 | 87.66 | 87.66 | 85.455 | 86.61 | 204,803 |
| 21/07/26 | 88.10 | 90.06 | 86.37 | 87.81 | 425,905 |
| 20/07/26 | 86.87 | 87.165 | 85.13 | 85.58 | 290,349 |
| 17/07/26 | 87.18 | 88.28 | 86.06 | 86.94 | 211,997 |
| 16/07/26 | 86.26 | 88.97 | 85.93 | 88.39 | 166,622 |
| 15/07/26 | 86.07 | 86.83 | 85.60 | 86.08 | 142,493 |
| 14/07/26 | 84.93 | 86.12 | 84.91 | 85.47 | 276,339 |
| 13/07/26 | 85.74 | 86.075 | 84.33 | 84.92 | 125,531 |
|
|
||||
|
|
||||
|
|