| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.67▼ | 41.44▲ | 41.38▲ | 40.70▲ | 40.15▲ |
| MA10 | 41.64▼ | 41.35▲ | 41.38▲ | 39.78▲ | 41.20▲ |
| MA20 | 41.46▲ | 41.33▲ | 40.90▲ | 39.50▲ | 42.40▼ |
| MA50 | 41.35▲ | 40.53▲ | 40.02▲ | 41.33▲ | 40.12▲ |
| MA100 | 41.32▲ | 39.86▲ | 39.27▲ | 42.15▼ | 40.23▲ |
| MA200 | 40.84▲ | 39.30▲ | 40.09▲ | 40.75▲ | 35.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.024▼ | 0.005▲ | 0.443▲ | -0.393▼ |
| RSI | 61.863▲ | 64.520▲ | 66.148▲ | 60.142▲ | 51.468▲ |
| STOCH | 75.360 | 51.512 | 58.306 | 79.913 | 31.942 |
| WILL %R | -21.552▲ | -14.451▲ | -11.261▲ | -3.066▲ | -51.817 |
| CCI | 26.617 | 88.145 | 130.418▲ | 165.141▲ | -20.849 |
| MA | $SFBS Price Crossed Above MA(50) | Set Alert |
|
Wednesday, October 21, 2026 04:23 PM
ServisFirst Bancshares is rated a Hold due to its 58% premium to sector median P/B, despite solid fundamentals. Read more on SFBS stock here.
|
|
Tuesday, October 20, 2026 06:50 AM
Regional banking company ServisFirst Bancshares (NYSE:SFBS) in Q3 2026, with sales up 19.9% year on year to $172.8 million. Its non-GAAP profit of $0.80 per share was 3.2% below analysts’ consensus ...
|
|
Monday, October 19, 2026 06:14 PM
Q3 2026 earnings call recap: loan growth, NIM outlook into 2027, deposit competition, credit trends, and buybacks—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 41.35 | 41.745 | 41.35 | 41.62 | 28,029 |
| 23/10/26 | 40.75 | 41.75 | 40.75 | 41.22 | 715,632 |
| 22/10/26 | 39.68 | 41.37 | 39.68 | 41.30 | 704,885 |
| 21/10/26 | 39.78 | 39.93 | 39.44 | 39.79 | 571,174 |
| 20/10/26 | 37.98 | 40.14 | 37.98 | 39.59 | 1,038,800 |
| 19/10/26 | 39.30 | 39.40 | 38.60 | 38.75 | 440,200 |
| 16/10/26 | 39.85 | 40.325 | 39.28 | 39.36 | 683,276 |
| 15/10/26 | 38.64 | 39.71 | 38.395 | 39.56 | 878,057 |
| 14/10/26 | 38.01 | 38.23 | 37.69 | 38.07 | 570,273 |
| 13/10/26 | 38.94 | 39.08 | 38.27 | 38.57 | 422,134 |
|
|
||||
|
|
||||
|
|