| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.22▲ | 42.07▲ | 42.05▲ | 42.54▼ | 43.53▼ |
| MA10 | 42.14▲ | 42.00▲ | 41.94▲ | 42.60▼ | 43.68▼ |
| MA20 | 42.07▲ | 41.88▲ | 42.22▲ | 43.45▼ | 41.99▲ |
| MA50 | 42.00▲ | 42.45▼ | 42.39▼ | 43.72▼ | 39.62▲ |
| MA100 | 41.88▲ | 42.44▼ | 42.82▼ | 41.73▲ | 40.58▲ |
| MA200 | 42.17▲ | 42.90▼ | 43.87▼ | 40.15▲ | 35.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.080▲ | 0.028▲ | -0.138▼ | -0.070▼ |
| RSI | 74.907▲ | 58.821▲ | 51.817▲ | 42.501▼ | 52.331▲ |
| STOCH | 97.333▲ | 74.458 | 64.882 | 48.707 | 54.000 |
| WILL %R | 0.000▲ | 0.000▲ | -14.286▲ | -66.192 | -53.314 |
| CCI | 169.492▲ | 251.553▲ | 148.717▲ | -104.497▼ | -54.346 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 41.93 | 42.34 | 41.60 | 42.34 | 460,793 |
| 09/09/26 | 42.50 | 42.50 | 41.535 | 42.05 | 670,211 |
| 08/09/26 | 43.05 | 43.11 | 42.66 | 42.70 | 592,162 |
| 04/09/26 | 42.29 | 43.38 | 42.29 | 43.13 | 380,510 |
| 03/09/26 | 42.64 | 43.075 | 42.315 | 42.50 | 358,649 |
| 02/09/26 | 41.80 | 42.70 | 41.65 | 42.30 | 640,663 |
| 01/09/26 | 42.96 | 43.12 | 41.17 | 41.53 | 559,436 |
| 31/08/26 | 43.00 | 43.16 | 42.605 | 43.04 | 456,082 |
| 28/08/26 | 43.45 | 43.58 | 42.98 | 43.20 | 511,299 |
| 27/08/26 | 42.76 | 43.33 | 42.3001 | 43.19 | 418,311 |
|
|
||||
|
|
||||
|
|