ServisFirst Bancshares, Inc (SFBS) Stock Price

80.07 ▲ +2.56 (+3.30%)
Open: 77.01 Vol: 5.1K Day's range: 76.79 - 80.655 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.91▲ 80.24▼ 80.25▼ 78.37▲ 75.96▲
MA10 80.00▲ 79.96▲ 79.20▲ 76.22▲ 75.35▲
MA20 80.13▼ 78.97▲ 78.90▲ 75.25▲ 77.21▲
MA50 80.02▲ 78.67▲ 77.62▲ 74.46▲ 82.06▼
MA100 79.04▲ 77.21▲ 75.49▲ 78.54▲ 70.91▲
MA200 78.86▲ 75.53▲ 74.96▲ 83.02▼ 72.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.142▲ 0.114▲ 0.648▲ 0.486▲
RSI 51.140▲ 60.713▲ 63.945▲ 65.002▲ 52.791▲
STOCH 20.701     85.501▲ 89.735▲ 86.537▲ 65.788    
WILL %R -54.795     -15.136▲ -15.136▲ -6.235▲ -16.804▲
CCI -28.405     45.627     84.341     110.421▲ 176.842▲
Latest Filters Detected On SFBS
BREAK $SFBS Price Breaks 60 Days High Set Alert
BREAK $SFBS Price Breaks 30 Days High Set Alert
BREAK $SFBS Price Breaks 20 Days High Set Alert
BREAK $SFBS Price Breaks 10 Days High Set Alert
CDL $SFBS Engulfing Candlestick Pattern Detected Set Alert
ServisFirst Bancshares, Inc News
Monday, June 30, 2025 05:00 PM
BIRMINGHAM, Ala., June 30, 2025 (GLOBE NEWSWIRE) -- ServisFirst Bancshares, Inc. (NYSE: SFBS) is scheduled to announce earnings and operating results for the quarter ended June 30, 2025 on July 21, ...
Monday, June 30, 2025 02:19 PM
ServisFirst Bancshares, Inc. (NYSE: SFBS) is scheduled to announce earnings and operating results for the quarter ended June 30, 2025 on July 21, 2025 at 4 p.m. ET. The news release will be available ...
Friday, June 27, 2025 07:10 AM
Looking at the universe of stocks we cover at Dividend Channel, on 7/1/25, State Street Corp. (Symbol: STT), CubeSmart (Symbol: CUBE), and ServisFirst Bancshares Inc (Symbol: SFBS) will all trade ...
SFBS historical stock data
date open high low close volume
01/07/25 77.01 80.655 76.79 80.07 289,419
30/06/25 79.33 79.33 77.43 77.51 264,600
27/06/25 78.86 79.70 78.34 79.07 1,394,200
26/06/25 77.17 78.77 76.885 78.60 257,800
25/06/25 76.97 77.195 76.30 76.62 202,200
24/06/25 77.04 78.11 76.85 76.95 281,063
23/06/25 72.56 76.35 72.56 76.21 477,200
20/06/25 72.71 73.26 72.38 72.94 657,900
18/06/25 71.37 73.19 71.37 72.32 205,900
17/06/25 71.81 72.895 71.2718 71.88 238,422
Quote Details
52wk Low:60.19
52wk High:101.37
Vol:5.1K
Avg Vol(3m):3.1M
1Y Chng:+1.53%
1M Chng:+4.57%
Add to Watch List