| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.97▼ | 39.95▼ | 39.88▲ | 40.00▼ | 38.79▲ |
| MA10 | 39.96▼ | 39.95▼ | 40.13▼ | 39.97▼ | 38.07▲ |
| MA20 | 39.90▼ | 40.10▼ | 40.01▼ | 38.95▲ | 36.89▲ |
| MA50 | 40.13▼ | 39.90▼ | 40.12▼ | 38.09▲ | 34.50▲ |
| MA100 | 40.11▼ | 40.09▼ | 39.43▲ | 36.58▲ | 36.76▲ |
| MA200 | 39.97▼ | 39.17▲ | 38.44▲ | 34.52▲ | 35.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.037▼ | -0.023▼ | 0.059▲ | 0.258▲ |
| RSI | 42.434▼ | 43.930▼ | 46.273▼ | 56.844▲ | 64.551▲ |
| STOCH | 46.764 | 34.858 | 36.840 | 64.551 | 58.220 |
| WILL %R | -95.000▼ | -74.566 | -74.566 | -25.596 | -19.137▲ |
| CCI | -135.408▼ | -54.551 | -66.269 | 31.772 | 152.463▲ |
|
Wednesday, February 19, 2020 03:43 AM
Broadwest developer teases look of restaurant, retail spaces framing public plaza — and reveals who's in charge of leasing those spots in the $540M Midtown project.
|
|
Tuesday, February 11, 2020 06:27 PM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. Unfortunately, high risk investments ...
|
|
Wednesday, January 22, 2020 09:58 AM
• LexinFintech Holdings, Inc. (NASDAQ:LX) shares rose 13.6% to $16.61 during Wednesday's regular session. The most recent rating by Bank of America, on November 19, is at Buy, with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 40.015 | 40.07 | 39.66 | 39.88 | 81,798 |
| 20/02/20 | 39.76 | 40.53 | 39.76 | 40.47 | 189,700 |
| 19/02/20 | 39.74 | 40.11 | 39.74 | 39.92 | 153,000 |
| 18/02/20 | 40.05 | 40.21 | 39.21 | 39.61 | 135,500 |
| 14/02/20 | 40.80 | 40.80 | 40.01 | 40.10 | 220,600 |
| 13/02/20 | 40.20 | 40.90 | 40.20 | 40.80 | 222,300 |
| 12/02/20 | 40.13 | 40.56 | 40.12 | 40.30 | 235,800 |
| 11/02/20 | 39.68 | 40.33 | 39.601 | 40.12 | 232,400 |
| 10/02/20 | 39.00 | 39.34 | 38.93 | 39.34 | 143,900 |
| 07/02/20 | 39.35 | 39.71 | 38.98 | 39.12 | 129,300 |
|
|
||||
|
|
||||
|
|