| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.50▲ | 81.48▲ | 81.18▲ | 79.46▲ | 78.02▲ |
| MA10 | 81.46▲ | 81.10▲ | 80.78▲ | 78.29▲ | 78.47▲ |
| MA20 | 81.40▲ | 80.76▲ | 80.27▲ | 77.59▲ | 78.63▲ |
| MA50 | 81.10▲ | 79.99▲ | 78.80▲ | 77.75▲ | 78.24▲ |
| MA100 | 80.78▲ | 78.74▲ | 78.15▲ | 78.89▲ | 80.12▲ |
| MA200 | 80.29▲ | 78.03▲ | 77.88▲ | 77.70▲ | 71.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.054▲ | 0.073▲ | 0.436▲ | 0.307▲ |
| RSI | 62.799▲ | 64.882▲ | 66.340▲ | 65.088▲ | 57.287▲ |
| STOCH | 56.236 | 84.212▲ | 78.482 | 77.800 | 68.611 |
| WILL %R | -9.211▲ | -5.460▲ | -3.762▲ | -3.413▲ | -2.014▲ |
| CCI | 148.591▲ | 113.011▲ | 147.576▲ | 197.356▲ | 119.875▲ |
|
Tuesday, May 19, 2026 05:00 PM
Let’s dig into the relative performance of ServisFirst Bancshares (NYSE:SFBS) and its peers as we unravel the now-completed Q1 regional banks earnings season. Regional banks, financial institutions ...
|
|
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 04:15 AM
Looking ahead to 2030, our model projects SFBS could trade at an average price of $219.71, with a potential range between $164.78 and $274.64. This represents a potential 174.2% return from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 80.88 | 81.78 | 80.29 | 81.56 | 201,074 |
| 10/06/26 | 79.45 | 81.09 | 79.16 | 80.14 | 142,166 |
| 09/06/26 | 78.81 | 80.775 | 78.81 | 79.26 | 188,252 |
| 08/06/26 | 78.59 | 79.67 | 78.20 | 78.20 | 188,417 |
| 05/06/26 | 78.25 | 79.07 | 77.81 | 78.15 | 180,704 |
| 04/06/26 | 77.16 | 78.255 | 77.16 | 78.00 | 239,058 |
| 03/06/26 | 76.38 | 76.38 | 75.335 | 75.63 | 268,640 |
| 02/06/26 | 76.40 | 78.175 | 76.39 | 77.26 | 134,810 |
| 01/06/26 | 77.15 | 77.20 | 75.49 | 76.75 | 169,687 |
| 29/05/26 | 77.71 | 78.375 | 77.08 | 77.99 | 110,403 |
|
|
||||
|
|
||||
|
|