ServisFirst Bancshares, Inc (SFBS) Stock Price

32.35 ▲ +0.17 (+0.53%)
Open: 32.25 Vol: 148.7K Day's range: 31.93 - 33.02 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SFBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▼ 32.56▼ 32.58▼ 33.00▼ 35.66▼
MA10 32.39▼ 32.50▼ 32.50▼ 34.32▼ 36.54▼
MA20 32.51▼ 32.59▼ 32.60▼ 35.66▼ 35.31▼
MA50 32.44▼ 32.88▼ 33.93▼ 36.59▼ 35.01▼
MA100 32.54▼ 34.27▼ 35.23▼ 35.34▼ 34.34▼
MA200 33.36▼ 35.51▼ 36.34▼ 34.91▼ 36.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.022▲ 0.076▲ -0.475▼ -0.255▼
RSI 44.731▼ 42.475▼ 39.636▼ 30.213▼ 43.794▼
STOCH 34.972     59.415     47.890     6.251▼ 43.802    
WILL %R -72.222     -59.524     -78.882▼ -93.966▼ -91.687▼
CCI -54.605     -48.497     -71.260     -131.373▼ -122.361▼
Latest Filters Detected On SFBS
CDL $SFBS Doji Candlestick Pattern Detected Set Alert
BBANDS $SFBS Bollinger Bands Contracting Set Alert
ServisFirst Bancshares, Inc News
Tuesday, September 22, 2020 08:41 AM
These stocks draw the attention of dividend investors because they represent loyal payers who have topped the S&P 500 index in terms of a higher dividend growth rate over the last few years. As a ...
Monday, September 21, 2020 01:22 PM
BIRMINGHAM, Ala., Sept. 21, 2020 (GLOBE NEWSWIRE) -- ServisFirst Bancshares, Inc., (NASDAQ: SFBS) (“ServisFirst”), the holding company for ServisFirst Bank, today announces: At a meeting held ...
Wednesday, September 16, 2020 12:27 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our stance o ...
SFBS historical stock data
date open high low close volume
24/09/20 32.25 33.02 31.93 32.35 148,700
23/09/20 32.66 33.313 32.12 32.18 219,024
22/09/20 33.04 33.54 32.33 32.61 175,300
21/09/20 34.12 34.78 32.75 33.01 221,911
18/09/20 35.43 35.43 34.53 34.83 604,700
17/09/20 35.19 35.47 34.76 35.04 139,600
16/09/20 35.67 36.10 35.48 35.60 143,800
15/09/20 36.58 36.58 35.63 35.72 65,500
14/09/20 35.76 36.56 35.74 36.40 133,000
11/09/20 35.69 35.69 35.07 35.41 125,746
Quote Details
52wk Low:22.02
52wk High:40.90
Vol:148.7K
Avg Vol(3m):3.2M
1Y Chng:-1.97%
1M Chng:-14.67%
Add to Watch List