ServisFirst Bancshares, Inc (SFBS) Stock Price

39.88 ▼ -0.59 (-1.46%)
Open: 40.015 Vol: 81.8K Day's range: 39.66 - 40.07 Feb 21, 13:30 EST
IEX Real-Time Price
Loading chart ...
SFBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.97▼ 39.95▼ 39.88▲ 40.00▼ 38.79▲
MA10 39.96▼ 39.95▼ 40.13▼ 39.97▼ 38.07▲
MA20 39.90▼ 40.10▼ 40.01▼ 38.95▲ 36.89▲
MA50 40.13▼ 39.90▼ 40.12▼ 38.09▲ 34.50▲
MA100 40.11▼ 40.09▼ 39.43▲ 36.58▲ 36.76▲
MA200 39.97▼ 39.17▲ 38.44▲ 34.52▲ 35.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.037▼ -0.023▼ 0.059▲ 0.258▲
RSI 42.434▼ 43.930▼ 46.273▼ 56.844▲ 64.551▲
STOCH 46.764     34.858     36.840     64.551     58.220    
WILL %R -95.000▼ -74.566     -74.566     -25.596     -19.137▲
CCI -135.408▼ -54.551     -66.269     31.772     152.463▲
Latest Filters Detected On SFBS
BREAK $SFBS Price Breaks 10 Days High Set Alert
RSI $SFBS RSI(14) Crossed Below 30 Set Alert
ServisFirst Bancshares, Inc News
Wednesday, February 19, 2020 03:43 AM
Broadwest developer teases look of restaurant, retail spaces framing public plaza — and reveals who's in charge of leasing those spots in the $540M Midtown project.
Tuesday, February 11, 2020 06:27 PM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story stocks' without revenue, let alone profit. Unfortunately, high risk investments ...
Wednesday, January 22, 2020 09:58 AM
• LexinFintech Holdings, Inc. (NASDAQ:LX) shares rose 13.6% to $16.61 during Wednesday's regular session. The most recent rating by Bank of America, on November 19, is at Buy, with a price ...
SFBS historical stock data
date open high low close volume
21/02/20 40.015 40.07 39.66 39.88 81,798
20/02/20 39.76 40.53 39.76 40.47 189,700
19/02/20 39.74 40.11 39.74 39.92 153,000
18/02/20 40.05 40.21 39.21 39.61 135,500
14/02/20 40.80 40.80 40.01 40.10 220,600
13/02/20 40.20 40.90 40.20 40.80 222,300
12/02/20 40.13 40.56 40.12 40.30 235,800
11/02/20 39.68 40.33 39.601 40.12 232,400
10/02/20 39.00 39.34 38.93 39.34 143,900
07/02/20 39.35 39.71 38.98 39.12 129,300
Quote Details
52wk Low:29.17
52wk High:40.90
Vol:81.8K
Avg Vol(3m):3.1M
1Y Chng:+16.78%
1M Chng:+8.78%
Add to Watch List