Ameriprise Financial, Inc (AMP) Stock Price

142.00 ▲ +1.51 (+1.07%)
Open: 139.87 Vol: 721.8K Day's range: 139.87 - 142.64 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.36▼ 142.31▼ 142.22▼ 140.26▲ 141.96▲
MA10 142.40▼ 142.24▼ 141.72▲ 136.97▲ 137.18▲
MA20 142.30▼ 141.67▲ 141.15▲ 139.78▲ 141.71▲
MA50 142.25▼ 141.15▲ 139.29▲ 136.08▲ 133.69▲
MA100 141.79▲ 138.78▲ 137.40▲ 141.29▲ 141.14▲
MA200 141.26▲ 138.15▲ 141.94▲ 136.75▲ 125.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.004▲ -0.003▼ 0.301▲ -0.133▼
RSI 40.479▼ 56.123▲ 60.362▲ 55.934▲ 52.137▲
STOCH 52.472     75.847     86.665▲ 82.337▲ 72.592    
WILL %R -100.000▼ -24.880▲ -24.356▲ -31.014     -32.619    
CCI -103.631▼ 43.408     82.256     91.029     22.150    
Latest Filters Detected On AMP
CDL $AMP Engulfing Candlestick Pattern Detected Set Alert
MA $AMP Price Crossed Above MA(26) Set Alert
Ameriprise Financial, Inc News
Tuesday, October 15, 2019 01:58 PM
Ameriprise Financial, Inc. (NYSE:AMP) was in 39 hedge funds' portfolios at the end of June. AMP shareholders have witnessed an increase in activity from the world's largest hedge funds lately.
Thursday, October 10, 2019 07:29 AM
MINNEAPOLIS--(BUSINESS WIRE)--Ameriprise Financial, Inc. (NYSE: AMP) today announced the schedule for the following upcoming investor events: Third Quarter 2019 Results – The company will announce its ...
Thursday, October 10, 2019 07:15 AM
Ameriprise Financial, Inc. (NYSE: AMP) today announced the schedule for the following upcoming investor events: Third Quarter 2019 Results – The company will announce its third quarter 2019 results on ...
AMP historical stock data
date open high low close volume
18/10/19 139.87 142.64 139.87 142.00 721,800
17/10/19 140.97 142.18 140.43 140.49 663,200
16/10/19 139.75 141.26 139.63 139.77 564,700
15/10/19 139.51 141.83 138.50 140.22 844,900
14/10/19 137.19 138.99 136.82 138.82 532,900
11/10/19 137.67 139.79 137.13 138.27 903,700
10/10/19 133.33 135.76 133.08 134.01 732,700
09/10/19 130.99 132.92 130.03 132.19 731,400
08/10/19 132.06 132.38 129.01 129.21 1,613,300
07/10/19 135.17 136.52 134.69 134.73 727,900
Quote Details
52wk Low:95.69
52wk High:153.87
Vol:721.8K
Avg Vol(3m):19.5M
1Y Chng:+11.98%
1M Chng:+3.00%
Add to Watch List