Ameriprise Financial Inc. (AMP) Stock Price

127.95 ▲ +1.60 (+1.27%)
Open: 128.04 Vol: 760.6K Day's range: 127.22 - 128.68 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.85▲ 127.89▲ 128.04▼ 126.28▲ 134.30▼
MA10 127.88▲ 128.01▼ 127.59▲ 127.47▲ 141.33▼
MA20 127.88▲ 127.57▲ 127.76▲ 134.32▼ 143.49▼
MA50 127.97▼ 127.47▲ 126.35▲ 142.92▼ 133.64▼
MA100 127.56▲ 126.34▲ 129.35▼ 143.28▼ 142.20▼
MA200 127.75▲ 130.46▼ 139.13▼ 132.61▼ 124.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.025▲ -0.299▼ -2.913▼
RSI 51.496▲ 54.117▲ 55.739▲ 39.806▼ 40.982▼
STOCH 37.482     47.710     82.200▲ 29.458     32.839    
WILL %R -40.625     -25.714     -20.069▲ -63.955     -80.248▼
CCI 98.010     22.100     60.790     -20.963     -150.328▼
Latest Filters Detected On AMP
CDL $AMP Doji Candlestick Pattern Detected Set Alert
Ameriprise Financial Inc. News
Thursday, August 15, 2019 08:19 PM
For the sixth year in a row, Ameriprise Financial (NYSE: AMP) has been named a 2020 Military Friendly ® Employer by VIQTORY, a company that connects the military community to civilian employment and ...
Monday, July 29, 2019 03:34 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Ameriprise Financial, Inc. (NYSE:AMP) is about to go ...
Tuesday, July 16, 2019 01:43 PM
Ameriprise Financial, Inc. (NYSE: AMP) plans to announce its second quarter 2019 financial results on Wednesday, July 24, 2019 after the close of the New York Stock Exchange. The company will host a ...
AMP historical stock data
date open high low close volume
21/08/19 128.04 128.68 127.22 127.95 760,600
20/08/19 126.91 127.97 124.80 126.35 697,908
19/08/19 128.82 129.16 127.75 128.03 1,051,400
16/08/19 123.98 127.00 121.57 126.34 933,400
15/08/19 123.52 124.60 121.57 122.75 1,351,100
14/08/19 125.23 125.95 122.21 122.40 1,534,300
13/08/19 125.18 129.71 125.15 128.72 2,161,865
12/08/19 129.30 129.45 125.18 125.48 1,636,900
09/08/19 134.02 134.99 131.70 131.82 983,200
08/08/19 133.17 134.87 133.17 134.865 904,727
Quote Details
52wk Low:95.69
52wk High:153.87
Vol:760.6K
Avg Vol(3m):15.6M
1Y Chng:-10.20%
1M Chng:-14.94%
Add to Watch List