| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.43▲ | 353.31▲ | 353.71▲ | 351.51▲ | 349.15▲ |
| MA10 | 353.40▲ | 353.85▲ | 354.76▼ | 350.64▲ | 335.56▲ |
| MA20 | 353.28▲ | 355.02▼ | 354.21▼ | 344.31▲ | 337.71▲ |
| MA50 | 353.74▲ | 353.07▲ | 351.19▲ | 331.47▲ | 327.40▲ |
| MA100 | 354.73▼ | 351.10▲ | 348.02▲ | 337.43▲ | 305.38▲ |
| MA200 | 354.45▼ | 347.02▲ | 335.61▲ | 324.77▲ | 256.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.379▼ | -0.412▼ | 0.625▲ | 2.002▲ |
| RSI | 57.581▲ | 48.501▼ | 53.986▲ | 65.093▲ | 61.043▲ |
| STOCH | 55.947 | 16.563▼ | 19.722▼ | 67.721 | 85.218▲ |
| WILL %R | -20.996▲ | -76.206▼ | -72.485 | -21.226▲ | -8.299▲ |
| CCI | 154.168▲ | -67.090 | -80.388 | 141.644▲ | 113.650▲ |
| CDL | $AMP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 04, 2023 06:32 AM
Foremost Lithium Resource & Technology Ltd. (NASDAQ: FMST) (CSE: FAT) (“Foremost Lithium”, “Foremost” or the “Company”), a North American hard-rock lithium exploration company, today announced the ...
|
|
Monday, December 04, 2023 06:25 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Nvidia (NASDAQ:NVDA) has several very promising partnerships, and it should ...
|
|
Monday, December 04, 2023 05:15 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips If you’re curious about which stocks millionaires are buying, look no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 353.25 | 357.42 | 352.75 | 353.865 | 715,608 |
| 01/12/23 | 353.18 | 358.14 | 352.21 | 356.29 | 667,482 |
| 30/11/23 | 349.63 | 353.69 | 347.74 | 353.51 | 1,166,200 |
| 29/11/23 | 347.37 | 350.87 | 345.96 | 348.35 | 441,900 |
| 28/11/23 | 349.04 | 349.62 | 345.43 | 345.54 | 512,244 |
| 27/11/23 | 349.87 | 349.87 | 347.42 | 349.47 | 373,200 |
| 24/11/23 | 351.09 | 353.48 | 348.62 | 351.42 | 207,883 |
| 22/11/23 | 350.02 | 350.989 | 348.46 | 350.52 | 306,618 |
| 21/11/23 | 348.27 | 350.17 | 347.44 | 347.96 | 324,900 |
| 20/11/23 | 345.98 | 351.53 | 343.98 | 349.48 | 420,294 |
|
|
||||
|
|
||||
|
|