Ameriprise Financial, Inc (AMP) Stock Price

165.28 ▲ +0.46 (+0.28%)
Open: 164.55 Vol: 582.31K Day's range: 163.79 - 165.43 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.24▲ 165.15▲ 165.11▲ 163.96▲ 162.80▲
MA10 165.21▲ 165.06▲ 164.98▲ 163.06▲ 155.51▲
MA20 165.19▲ 164.92▲ 165.01▲ 161.13▲ 145.69▲
MA50 165.03▲ 164.43▲ 163.20▲ 151.55▲ 140.45▲
MA100 164.89▲ 163.29▲ 161.67▲ 144.59▲ 140.52▲
MA200 164.90▲ 161.39▲ 159.27▲ 142.93▲ 128.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ -0.075▼ -0.138▼ 2.283▲
RSI 56.655▲ 59.536▲ 61.553▲ 68.330▲ 66.349▲
STOCH 68.119     77.415     80.898▲ 70.949     96.554▲
WILL %R -25.714     -9.146▲ -9.146▲ -6.328▲ -1.654▲
CCI 77.778     82.327     108.216▲ 94.654     107.828▲
Latest Filters Detected On AMP
CDL $AMP Doji Candlestick Pattern Detected Set Alert
Ameriprise Financial, Inc News
AMP historical stock data
date open high low close volume
10/12/19 164.55 165.43 163.79 165.28 582,307
09/12/19 164.64 165.38 164.06 164.82 666,166
06/12/19 165.03 165.89 164.48 164.90 758,276
05/12/19 162.90 163.19 161.85 162.78 742,454
04/12/19 160.67 162.70 160.67 162.04 687,700
03/12/19 160.03 160.53 158.19 159.98 889,400
02/12/19 164.70 165.78 162.46 162.56 1,254,700
29/11/19 163.50 164.98 163.03 163.87 395,882
27/11/19 162.10 163.64 161.50 163.39 597,500
26/11/19 161.40 161.57 159.93 161.02 957,200
Quote Details
52wk Low:95.69
52wk High:165.89
Vol:582.31K
Avg Vol(3m):13.8M
1Y Chng:+60.23%
1M Chng:+7.53%
Add to Watch List