Ameriprise Financial, Inc (AMP) Stock Price

103.41 ▲ +0.83 (+0.81%)
Open: 110.025 Vol: 1.11M Day's range: 102.715 - 111.82 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.47▼ 104.23▼ 105.17▼ 96.93▲ 100.05▲
MA10 104.29▼ 105.27▼ 104.41▼ 101.41▲ 129.77▼
MA20 104.28▼ 104.34▼ 99.36▲ 98.85▲ 148.52▼
MA50 105.45▼ 98.06▲ 99.87▲ 136.05▼ 146.12▼
MA100 105.09▼ 100.29▲ 98.78▲ 150.74▼ 139.55▼
MA200 100.31▲ 97.96▲ 108.98▼ 146.42▼ 133.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.589▼ 0.598▲ 2.594▲ -8.720▼
RSI 40.440▼ 52.712▲ 57.526▲ 45.864▼ 35.046▼
STOCH 62.772     23.090     46.682     47.855     15.875▼
WILL %R -74.307     -78.451▼ -54.522     -28.375     -76.795▼
CCI -69.380     -76.581     18.743     80.291     -82.113    
Latest Filters Detected On AMP
CDL $AMP Tasuki Gap Candlestick Pattern Detected Set Alert
MA $AMP Price Crossed Below MA(50) Set Alert
Ameriprise Financial, Inc News
Thursday, April 02, 2020 09:09 AM
OLDWICK, N.J.--(BUSINESS WIRE)--AM Best has assigned a Long-Term Issue Credit Rating of “a-” to the $500 million 3.00% 5-year senior unsecured notes, due April 2, 2025, issued by Ameriprise Financial, ...
Tuesday, March 31, 2020 02:40 PM
Janus Henderson Group PLC boosted its holdings in Ameriprise Financial, Inc. (NYSE:AMP) by 34.1% during the 4th quarter, according to the company in its most recent filing with the SEC. The ...
Friday, March 20, 2020 04:13 AM
To the annoyance of some shareholders, Ameriprise Financial (NYSE:AMP) shares are down a considerable 47% in the last month. Even longer term holders have taken a real hit with the stock declining 23% ...
AMP historical stock data
date open high low close volume
07/04/20 110.025 111.82 102.715 103.41 1,108,501
06/04/20 96.28 103.86 93.84 102.58 1,064,900
03/04/20 93.55 94.46 88.55 90.32 937,900
02/04/20 93.55 100.43 91.99 94.05 906,182
01/04/20 95.89 99.48 93.16 94.31 1,205,900
31/03/20 108.46 109.10 100.00 102.48 1,281,300
30/03/20 102.81 109.85 100.03 109.15 992,200
27/03/20 105.00 108.58 102.88 103.33 1,152,700
26/03/20 105.53 111.88 100.62 110.87 1,298,100
25/03/20 102.89 111.41 97.52 103.60 1,375,800
Quote Details
52wk Low:80.01
52wk High:180.85
Vol:1.11M
Avg Vol(3m):16.6M
1Y Chng:-29.48%
1M Chng:-33.71%
Add to Watch List