AMERIPRISE FINANCIAL SERVICES, INC. (AMP) Stock Price

122.98 ▼ -2.10 (-1.68%)
Open: 123.78 Vol: 1.8M Day's range: 121.56 - 124.62 May 23, 16:00 EDT
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.05▼ 123.12▼ 123.10▼ 124.35▼ 126.32▼
MA10 123.24▼ 123.05▼ 123.73▼ 126.32▼ 127.06▼
MA20 123.27▼ 123.65▼ 124.85▼ 127.49▼ 125.65▼
MA50 123.09▼ 124.82▼ 125.90▼ 128.30▼ 111.04▲
MA100 123.41▼ 125.85▼ 127.02▼ 125.03▼ 107.84▲
MA200 124.65▼ 127.01▼ 127.82▼ 113.93▲ 111.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.030▲ -0.171▼ -0.516▼ -1.380▼
RSI 42.096▼ 41.200▼ 36.755▼ 38.556▼ 52.199▲
STOCH 1.736▼ 56.366     33.248     35.854     39.279    
WILL %R -98.649▼ -37.824     -76.654▼ -83.411▼ -88.688▼
CCI -112.918▼ -6.118     -63.166     -153.112▼ -160.120▼
Latest Filters Detected On AMP
RSI $AMP RSI(14) Crossed Below 50 Set Alert
MACD $AMP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMP Price Crossed Below MA(50) Set Alert
MA $AMP Price Crossed Below MA(26) Set Alert
MA $AMP Price Crossed Below MA(13) Set Alert
MA $AMP Price Crossed Below MA(7) Set Alert
BREAK $AMP Price Breaks 30 Days Low Set Alert
BREAK $AMP Price Breaks 20 Days Low Set Alert
BREAK $AMP Price Breaks 10 Days Low Set Alert
AMERIPRISE FINANCIAL SERVICES, INC. News
Tuesday, May 23, 2017 11:51 AM
Ameriprise Financial (NYSE:AMP) traded in a range yesterday that spanned from a low of $121.56 to a high of $124.62. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $123.01 on volume of 884,000 shares. Often times after ...
Monday, May 22, 2017 01:10 PM
The stock declined 0.58% or $0.73 reaching $125.1 per share. About 421,379 shares traded. Ameriprise Financial, Inc. (NYSE:AMP) has risen 30.25% since May 22, 2016 and is uptrending. It has outperformed by 13.55% the S&P500. Concho Resources Inc. is an ...
Monday, May 22, 2017 11:54 AM
Deere & Co. (NYSE: DE) reported second-quarter fiscal 2017 results before markets opened Friday. The stock saw a nice pop following the release, and analysts took it upon themselves to raise their targets in response to the results. 24/7 Wall St. has ...
AMP historical stock data
date open high low close volume
23/05/17 123.78 124.62 121.56 122.98 1,804,967
22/05/17 126.55 126.92 124.86 125.08 718,739
19/05/17 124.90 126.78 124.63 125.83 925,517
18/05/17 123.25 125.64 123.01 124.42 967,412
17/05/17 127.43 128.19 122.80 123.42 1,793,225
16/05/17 128.73 130.12 128.57 129.91 902,063
15/05/17 126.74 128.78 126.54 128.77 717,043
12/05/17 126.84 127.47 125.56 126.12 735,974
11/05/17 128.34 128.95 126.51 127.59 715,340
10/05/17 128.60 129.16 127.76 129.12 458,448
Quote Details
Bid:0.00
Ask:0.00
52wk Low:84.95
52wk High:136.23
Vol:1.8M
Avg Vol(3m):19.3M
1Y Chng:+22.10%
1M Chng:-4.89%
Add to Watch List