Ameriprise Financial, Inc (AMP) Stock Price

289.44 ▼ -0.43 (-0.15%)
Open: 288.38 Vol: 28.37K Day's range: 286.95 - 290.17 Oct 18, 10:13 EDT
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 289.57▼ 290.15▼ 290.40▼ 284.60▲ 279.67▲
MA10 289.16▲ 290.29▼ 288.85▲ 280.18▲ 274.50▲
MA20 289.85▼ 288.72▲ 284.82▲ 273.53▲ 263.99▲
MA50 290.37▼ 283.14▲ 281.39▲ 270.86▲ 238.67▲
MA100 289.21▲ 280.79▲ 275.50▲ 261.66▲ 193.71▲
MA200 285.26▲ 275.60▲ 271.38▲ 245.73▲ 167.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.328▼ 0.381▲ 1.878▲ 0.700▲
RSI 46.030▼ 60.118▲ 66.211▲ 66.256▲ 68.240▲
STOCH 80.725▲ 58.460     80.562▲ 82.946▲ 83.888▲
WILL %R -29.661     -53.545     -28.472     -9.725▲ -5.130▲
CCI 15.702     -17.868     35.529     134.676▲ 177.850▲
Latest Filters Detected On AMP
RSI $AMP RSI(14) Crossed Below 50 Set Alert
BBANDS $AMP Bollinger Bands Expanding Set Alert
Ameriprise Financial, Inc News
Monday, October 18, 2021 06:16 AM
Kulicke & Soffa (NASDAQ: KLIC) is a leading provider of semiconductor, LED and electronic assembly solutions serving the global automotive, consumer, communications, computing and industrial markets.
Monday, October 18, 2021 01:38 AM
World shares dipped on Monday after data showed slower-than-expected growth in China's economy last quarter and surging oil prices fed inflation concerns. MILAN, Oct 18 (Reuters) - World shares dipped ...
Sunday, October 17, 2021 11:49 PM
Mainland Chinese and Hong Kong equity markets fell on Monday after data showed China's economy grew more slowly than expected in the third quarter, clouding the global recovery outlook and weighing on ...
AMP historical stock data
date open high low close volume
18/10/21 288.38 290.17 286.95 289.44 28,369
15/10/21 289.43 292.30 287.48 289.87 466,004
14/10/21 282.15 285.97 280.1465 285.83 438,757
13/10/21 279.35 279.735 272.979 278.35 356,374
12/10/21 277.98 280.79 274.58 279.49 320,110
11/10/21 278.83 284.09 277.18 277.23 400,255
08/10/21 276.60 281.67 275.55 279.10 380,885
07/10/21 275.73 280.89 275.73 276.35 512,123
06/10/21 268.87 273.84 267.03 273.19 457,459
05/10/21 266.87 273.95 266.04 272.93 494,784
Quote Details
52wk Low:155.33
52wk High:292.30
Vol:28.37K
Avg Vol(3m):7.7M
1Y Chng:+71.88%
1M Chng:+7.26%
Add to Watch List