AMERIPRISE FINANCIAL SERVICES, INC. (AMP) Stock Price

146.38 ▼ -0.08 (-0.05%)
Open: 147.01 Vol: 1.47M Day's range: 146.38 - 148.21 Jun 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.69▼ 147.38▼ 147.13▼ 147.35▼ 143.73▲
MA10 146.94▼ 147.41▼ 147.12▼ 147.24▼ 141.65▲
MA20 147.41▼ 147.31▼ 147.17▼ 143.75▲ 146.78▼
MA50 147.51▼ 147.46▼ 147.18▼ 141.50▲ 151.97▼
MA100 147.34▼ 147.20▼ 144.89▲ 148.04▼ 133.53▲
MA200 147.44▼ 144.40▲ 142.62▲ 153.87▼ 123.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.049▼ -0.058▼ 0.249▲ 0.016▲
RSI 32.381▼ 41.005▼ 44.580▼ 57.022▲ 48.292▼
STOCH 13.769▼ 46.940     48.312     58.336     58.892    
WILL %R -100.000▼ -98.652▼ -82.432▼ -34.298     -45.042    
CCI -86.088     -153.423▼ -75.996     41.286     75.621    
Latest Filters Detected On AMP
CDL $AMP Matching Low Candlestick Pattern Detected Set Alert
AMERIPRISE FINANCIAL SERVICES, INC. News
Thursday, June 21, 2018 05:31 PM
SYDNEY (Reuters) - One of Australia's oldest financial institutions, AMP Ltd (NYSE: AMP), spent years building the country's largest network of financial advisers to recommend its products, and well over a century polishing its brand. But in a bruising few ...
Thursday, June 21, 2018 11:48 AM
Ameriprise Financial Inc (NYSE:AMP) has pleased shareholders over the past 10 years, paying out an average dividend of 2.00% annually. The company currently pays out a dividend yield of 2.43% to shareholders, making it a relatively attractive dividend stock.
Thursday, June 21, 2018 07:26 AM
Series Created with and Starring an Animated Warren Buffett and Featuring a Robust List of Guest Talent, Including Bill Gates, Jay-Z, Shaquille O’Neal, Nick Cannon, Gisele Bündchen and Kelly Rowland, to Air on Weekend Mornings NEW YORK, June 21, 2018 ...
AMP historical stock data
date open high low close volume
22/06/18 147.01 148.21 146.38 146.38 1,465,906
21/06/18 147.28 147.62 145.99 146.46 692,374
20/06/18 148.695 148.74 146.73 146.865 910,914
19/06/18 146.60 148.92 145.645 148.30 1,112,708
18/06/18 146.62 149.16 144.90 148.75 1,472,759
15/06/18 147.12 147.96 144.80 147.33 1,426,963
14/06/18 146.72 148.24 145.83 147.63 722,443
13/06/18 146.985 147.30 146.07 146.17 637,884
12/06/18 147.22 147.51 146.27 146.87 1,026,970
11/06/18 146.30 150.765 146.115 147.61 1,566,341
Quote Details
Bid:142.20
Ask:146.44
52wk Low:125.07
52wk High:183.90
Vol:1.47M
Avg Vol(3m):16.8M
1Y Chng:+11.37%
1M Chng:+6.91%
Add to Watch List