Ameriprise Financial, Inc (AMP) Stock Price

256.01 ▲ +2.09 (+0.82%)
Open: 257.23 Vol: 717.3K Day's range: 248.78 - 259.21 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 251.58▲ 250.89▲ 251.60▲ 259.89▼ 265.96▼
MA10 251.57▲ 252.17▲ 253.69▼ 258.75▼ 282.64▼
MA20 251.06▲ 253.99▼ 257.40▼ 264.97▼ 292.03▼
MA50 251.62▲ 259.58▼ 259.33▼ 283.61▼ 282.46▼
MA100 253.74▼ 259.22▼ 263.95▼ 293.55▼ 239.26▲
MA200 256.94▼ 264.13▼ 275.75▼ 289.24▼ 188.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.207▲ -0.042▼ -0.686▼ 0.029▲ -5.888▼
RSI 57.566▲ 40.239▼ 39.222▼ 40.567▼ 37.591▼
STOCH 62.598     22.868     20.878     46.055     25.254    
WILL %R -13.147▲ -66.944     -71.615     -74.041     -86.313▼
CCI 100.564▲ -48.193     -102.115▼ -90.675     -128.154▼
Latest Filters Detected On AMP
RSI $AMP RSI(14) Crossed Below 70 Set Alert
Ameriprise Financial, Inc News
Friday, May 20, 2022 05:05 AM
It is, to put it mildly, a tough old market at the moment, buffeted from every angle and right across the spectrum. AMP Chief Economist Shane Oliver takes a look at things from both sides: the good ...
Friday, May 20, 2022 05:05 AM
It is, to put it mildly, a tough old market at the moment, buffeted from every angle and right across the spectrum. AMP Chief Economist Shane Oliver takes a look at things from both sides: the good ...
Thursday, May 19, 2022 11:14 PM
GlobalFoundries (Nasdaq: GFS) (GF), today announced GF Connex, the industry’s most comprehensive and advanced portfolio of feature-rich radio frequency (RF) technology solutions for next generation ...
AMP historical stock data
date open high low close volume
20/05/22 257.23 259.21 248.78 256.01 717,300
19/05/22 255.03 261.01 253.20 253.92 710,866
18/05/22 265.00 266.68 259.09 259.92 532,013
17/05/22 267.04 269.59 264.48 269.05 566,450
16/05/22 260.31 263.79 256.78 260.56 537,363
13/05/22 255.00 262.69 254.95 261.61 719,200
12/05/22 253.18 257.265 246.102 250.97 787,855
11/05/22 258.96 266.185 255.66 256.41 717,360
10/05/22 263.14 266.18 254.19 259.39 900,986
09/05/22 262.05 265.10 257.77 259.64 782,248
Quote Details
52wk Low:236.35
52wk High:332.37
Vol:717.3K
Avg Vol(3m):12.5M
1Y Chng:-0.51%
1M Chng:-12.64%
Add to Watch List