Ameriprise Financial, Inc (AMP) Stock Price

300.63 ▼ -1.01 (-0.33%)
Open: 304.65 Vol: 446.3K Day's range: 299.34 - 305.25 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 300.51▲ 300.55▲ 300.70▼ 298.26▲ 304.04▼
MA10 300.62▲ 300.91▼ 301.11▼ 295.59▲ 325.98▼
MA20 300.63▼ 301.20▼ 300.27▲ 304.61▼ 324.58▼
MA50 300.67▼ 300.14▲ 298.63▲ 329.06▼ 290.71▲
MA100 301.32▼ 297.93▲ 294.60▲ 325.04▼ 286.32▲
MA200 300.31▲ 296.81▲ 317.94▼ 294.81▲ 225.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.251▼ -0.207▼ 1.650▲ -7.136▼
RSI 50.644▲ 50.247▲ 53.701▲ 43.380▼ 46.218▼
STOCH 46.264     22.716     32.754     72.970     33.703    
WILL %R -46.154     -78.142▼ -59.708     -17.506▲ -68.994    
CCI -9.475     -56.906     -16.557     82.414     -88.697    
Latest Filters Detected On AMP
CDL $AMP Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMP Doji Candlestick Pattern Detected Set Alert
Ameriprise Financial, Inc News
Thursday, March 30, 2023 07:09 PM
The Nasdaq Composite Index jumped 1% ... given us the roller coaster ride a little bit in share markets," said Shane Oliver, chief economist at AMP. "The bottom line is the Federal Reserve has raised ...
Thursday, March 30, 2023 02:49 PM
One thousand BF&M shares ($20,000) traded, closing unchanged at $20. Meanwhile The Bank of NT Butterfield & Son Ltd finished at $26.94, down 63 cents (2.29 per cent) on the New York Stock Exchange ...
Thursday, March 30, 2023 12:57 PM
AMP faces first strike, expedites buyback ... On Wall Street, the S&P 500 closed 0.6 per cent higher, the technology-focused Nasdaq Composite Index was 0.7 per cent stronger and the Dow Jones ...
AMP historical stock data
date open high low close volume
30/03/23 304.65 305.25 299.34 300.63 446,300
29/03/23 301.72 301.72 297.57 301.64 482,677
28/03/23 297.67 300.36 296.71 299.35 648,300
27/03/23 298.62 302.59 295.735 298.23 689,947
24/03/23 291.43 291.92 283.69 291.44 920,000
23/03/23 296.22 304.40 296.02 297.16 1,061,170
22/03/23 301.06 306.05 296.04 296.24 1,073,109
21/03/23 296.93 302.27 295.65 301.97 1,028,100
20/03/23 283.97 288.50 282.72 287.81 757,700
17/03/23 287.41 287.41 277.99 281.43 2,111,100
Quote Details
52wk Low:220.02
52wk High:357.46
Vol:446.3K
Avg Vol(3m):12.6M
1Y Chng:+3.52%
1M Chng:-13.98%
Add to Watch List