AMERIPRISE FINANCIAL SERVICES, INC. (AMP) Stock Price

111.47 ▼ -3.86 (-3.35%)
Open: 113.68 Vol: 28.81K Day's range: 111.32 - 113.68 Jan 17, 15:57 EST
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.48▼ 111.92▼ 112.16▼ 114.37▼ 113.07▼
MA10 111.48▼ 112.35▼ 113.25▼ 114.34▼ 113.65▼
MA20 111.76▼ 113.54▼ 114.17▼ 113.01▼ 105.96▲
MA50 112.38▼ 114.19▼ 114.78▼ 111.48▼ 98.98▲
MA100 113.41▼ 114.68▼ 113.47▼ 104.87▲ 108.21▲
MA200 114.27▼ 113.34▼ 113.91▼ 100.42▲ 107.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.218▼ -0.389▼ -0.172▼ 0.645▲
RSI 31.347▼ 26.600▼ 28.942▼ 45.518▼ 56.556▲
STOCH 38.320     6.995▼ 3.440▼ 62.998     66.823    
WILL %R -75.806▼ -96.386▼ -97.368▼ -71.245     -23.558▲
CCI -51.852     -159.878▼ -109.248▼ -53.459     32.773    
Latest Filters Detected On AMP
RSI $AMP RSI(14) Crossed Below 50 Set Alert
MACD $AMP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMP Price Crossed Below MA(50) Set Alert
MA $AMP Price Crossed Below MA(26) Set Alert
MA $AMP Price Crossed Below MA(13) Set Alert
MA $AMP Price Crossed Below MA(7) Set Alert
CDL $AMP Marubozu Candlestick Pattern Detected Set Alert
AMERIPRISE FINANCIAL SERVICES, INC. News
Tuesday, January 17, 2017 01:16 PM
Minneapolis – (January 17, 2017) – Ameriprise Financial (NYSE: AMP) unveils the next chapter of its “Be Brilliant ® ” brand platform with new ads showcasing the benefit of working with an Ameriprise advisor. The ads feature personal, touching ...
Tuesday, January 17, 2017 04:15 AM
MINNEAPOLIS--(EON: Enhanced Online News)--Ameriprise Financial (NYSE: AMP) unveils the next chapter of its “Be Brilliant ® ” brand platform with new ads showcasing the benefit of working with an Ameriprise advisor. The ads feature personal ...
Sunday, January 15, 2017 03:47 PM
Ameriprise Financial, Inc. (NYSE:AMP), from Financial sector has been performing well. Ameriprise Financial, Inc. reported a price of 115.27 today, indicating a change of 0.16%. Ameriprise Financial, Inc. has a market capitalization of 18189.61 ...
AMP historical stock data
date open high low close volume
17/01/17 113.68 113.68 111.32 111.47 28,810
13/01/17 116.41 117.02 115.08 115.33 37,677
12/01/17 114.46 115.41 113.12 115.08 50,081
11/01/17 114.23 115.03 113.29 115.03 51,845
10/01/17 115.37 116.10 114.91 114.96 27,335
09/01/17 115.40 116.86 115.20 115.20 39,607
06/01/17 114.28 116.285 114.28 115.83 65,984
05/01/17 114.65 115.27 112.60 113.47 61,324
04/01/17 113.07 115.70 113.07 115.24 64,352
03/01/17 112.86 112.87 110.66 111.82 39,412
Quote Details
Bid:111.47
Ask:111.50
52wk Low:76.06
52wk High:119.23
Vol:28.81K
Avg Vol(3m):884.7K
1Y Chng:+31.65%
1M Chng:-1.77%
Add to Watch List