| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 511.87▼ | 511.86▼ | 512.57▼ | 519.18▼ | 495.57▲ |
| MA10 | 511.39▼ | 513.84▼ | 514.65▼ | 513.42▼ | 480.82▲ |
| MA20 | 511.99▼ | 515.49▼ | 517.78▼ | 493.88▲ | 506.02▲ |
| MA50 | 513.97▼ | 519.44▼ | 519.73▼ | 483.08▲ | 491.38▲ |
| MA100 | 515.12▼ | 519.43▼ | 503.65▲ | 508.70▲ | 433.20▲ |
| MA200 | 517.97▼ | 501.43▲ | 485.73▲ | 501.75▲ | 363.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.436▼ | -1.077▼ | 2.980▲ | 0.047▲ |
| RSI | 41.483▼ | 33.720▼ | 36.572▼ | 58.830▲ | 52.745▲ |
| STOCH | 64.839 | 17.956▼ | 22.466 | 86.193▲ | 69.293 |
| WILL %R | -55.634 | -85.922▼ | -89.888▼ | -26.840 | -26.432 |
| CCI | -0.931 | -105.425▼ | -124.810▼ | 36.613 | 69.989 |
| MA | $AMP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 21, 2025 05:07 AM
AmpliTech Group, Inc. misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.08.
|
|
Tuesday, May 20, 2025 07:14 AM
Stay with Moneycontrol to get real time updates on US MARKET share price, top gainers, top losers and market insights.
|
|
Tuesday, May 20, 2025 04:58 AM
Futures are pointing to a mixed open for major U.S. stock indexes on Tuesday as the S&P 500 aims to extend its winning streak to seven consecutive sessions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 513.87 | 518.35 | 510.04 | 511.12 | 846,595 |
| 20/05/25 | 517.87 | 522.37 | 516.46 | 518.89 | 422,753 |
| 19/05/25 | 518.76 | 524.60 | 517.835 | 522.24 | 337,979 |
| 16/05/25 | 520.00 | 524.67 | 517.01 | 524.11 | 338,216 |
| 15/05/25 | 518.24 | 520.36 | 515.66 | 519.55 | 298,194 |
| 14/05/25 | 520.20 | 525.56 | 519.045 | 521.67 | 566,993 |
| 13/05/25 | 516.21 | 523.75 | 515.19 | 519.69 | 393,158 |
| 12/05/25 | 511.71 | 517.15 | 510.40 | 515.72 | 595,254 |
| 09/05/25 | 491.67 | 494.52 | 489.07 | 492.18 | 394,000 |
| 08/05/25 | 484.28 | 493.87 | 482.24 | 489.00 | 390,278 |
|
|
||||
|
|
||||
|
|