Ameriprise Financial, Inc (AMP) Stock Price

511.12 ▼ -7.77 (-1.50%)
Open: 513.87 Vol: 846.6K Day's range: 510.04 - 518.35 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 511.87▼ 511.86▼ 512.57▼ 519.18▼ 495.57▲
MA10 511.39▼ 513.84▼ 514.65▼ 513.42▼ 480.82▲
MA20 511.99▼ 515.49▼ 517.78▼ 493.88▲ 506.02▲
MA50 513.97▼ 519.44▼ 519.73▼ 483.08▲ 491.38▲
MA100 515.12▼ 519.43▼ 503.65▲ 508.70▲ 433.20▲
MA200 517.97▼ 501.43▲ 485.73▲ 501.75▲ 363.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ -0.436▼ -1.077▼ 2.980▲ 0.047▲
RSI 41.483▼ 33.720▼ 36.572▼ 58.830▲ 52.745▲
STOCH 64.839     17.956▼ 22.466     86.193▲ 69.293    
WILL %R -55.634     -85.922▼ -89.888▼ -26.840     -26.432    
CCI -0.931     -105.425▼ -124.810▼ 36.613     69.989    
Latest Filters Detected On AMP
MA $AMP Price Crossed Below MA(7) Set Alert
Ameriprise Financial, Inc News
Wednesday, May 21, 2025 05:07 AM
AmpliTech Group, Inc. misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.08.
Tuesday, May 20, 2025 07:14 AM
Stay with Moneycontrol to get real time updates on US MARKET share price, top gainers, top losers and market insights.
Tuesday, May 20, 2025 04:58 AM
Futures are pointing to a mixed open for major U.S. stock indexes on Tuesday as the S&P 500 aims to extend its winning streak to seven consecutive sessions.
AMP historical stock data
date open high low close volume
21/05/25 513.87 518.35 510.04 511.12 846,595
20/05/25 517.87 522.37 516.46 518.89 422,753
19/05/25 518.76 524.60 517.835 522.24 337,979
16/05/25 520.00 524.67 517.01 524.11 338,216
15/05/25 518.24 520.36 515.66 519.55 298,194
14/05/25 520.20 525.56 519.045 521.67 566,993
13/05/25 516.21 523.75 515.19 519.69 393,158
12/05/25 511.71 517.15 510.40 515.72 595,254
09/05/25 491.67 494.52 489.07 492.18 394,000
08/05/25 484.28 493.87 482.24 489.00 390,278
Quote Details
52wk Low:385.74
52wk High:582.05
Vol:846.6K
Avg Vol(3m):10.3M
1Y Chng:+20.12%
1M Chng:+8.06%
Add to Watch List