Ameriprise Financial, Inc (AMP) Stock Price

154.11 ▲ +3.73 (+2.48%)
Open: 151.63 Vol: 954.7K Day's range: 150.84 - 156.38 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.90▲ 154.51▼ 154.91▼ 149.46▲ 153.44▲
MA10 153.49▲ 154.95▼ 153.59▲ 150.65▲ 155.37▼
MA20 153.97▲ 153.11▲ 152.25▲ 152.41▲ 151.33▲
MA50 154.82▼ 150.74▲ 149.20▲ 155.17▼ 147.44▲
MA100 153.56▲ 149.12▲ 152.01▲ 149.92▲ 140.57▲
MA200 152.15▲ 151.87▲ 153.94▲ 144.79▲ 139.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ -0.111▼ 0.273▲ -0.019▼ -0.077▼
RSI 52.392▲ 58.133▲ 61.042▲ 52.247▲ 53.676▲
STOCH 63.391     56.527     83.516▲ 35.896     47.778    
WILL %R -15.525▲ -33.108     -24.079▲ -31.456     -48.599    
CCI 122.946▲ -19.953     48.848     39.957     -25.870    
Latest Filters Detected On AMP
CDL $AMP Harami Candlestick Pattern Detected Set Alert
MACD $AMP MACD(12,26,9) Crossed Below Zero Set Alert
RSI $AMP RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AMP RSI Cross Up and Volume Set Alert
Ameriprise Financial, Inc News
Wednesday, September 30, 2020 08:44 AM
Columbia Threadneedle Investments will move its downtown Boston headquarters to Atlantic Wharf from 225 Franklin St. next summer. The global asset management company is an arm of Ameriprise Financial ...
Tuesday, September 29, 2020 01:05 PM
The Board of Directors of Ameriprise Financial, Inc. (NYSE:AMP) has authorized an additional $2.5 billion for the repurchase of shares of its common stock through ...
Monday, September 28, 2020 10:00 AM
Voyage Financial Group, a wealth management practice with nearly $500 million in client assets, recently joined the franchise channel of Ameriprise Financial Inc. (NYSE: AMP) from LPL Financial.
AMP historical stock data
date open high low close volume
30/09/20 151.63 156.38 150.84 154.11 954,700
29/09/20 150.25 151.54 147.00 150.38 521,900
28/09/20 149.72 152.80 147.90 151.48 710,461
25/09/20 142.77 148.06 142.64 146.74 497,155
24/09/20 145.46 147.06 141.82 144.61 519,700
23/09/20 149.34 151.24 145.19 145.35 459,700
22/09/20 150.11 152.37 147.16 148.69 630,400
21/09/20 153.62 155.14 147.68 150.39 846,341
18/09/20 156.70 159.58 155.61 157.71 1,436,300
17/09/20 154.90 157.50 153.21 157.00 656,357
Quote Details
52wk Low:80.01
52wk High:180.85
Vol:954.7K
Avg Vol(3m):14M
1Y Chng:+8.53%
1M Chng:-1.75%
Add to Watch List