Ameriprise Financial, Inc (AMP) Stock Price

424.36 ▲ +4.87 (+1.16%)
Open: 420.51 Vol: 694.96K Day's range: 418.47 - 427.74 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 424.44▼ 424.28▲ 425.06▼ 417.51▲ 414.71▲
MA10 424.31▲ 425.29▼ 423.42▲ 415.21▲ 403.21▲
MA20 424.23▲ 423.08▲ 419.58▲ 410.61▲ 383.69▲
MA50 424.94▼ 418.39▲ 415.68▲ 396.45▲ 348.72▲
MA100 423.57▲ 415.70▲ 413.69▲ 373.90▲ 319.95▲
MA200 419.90▲ 413.24▲ 405.56▲ 353.84▲ 277.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.294▼ 0.406▲ 0.303▲ 3.011▲
RSI 50.082▲ 61.452▲ 62.717▲ 73.956▲ 80.829▲
STOCH 70.144     35.756     76.716     69.414     92.044▲
WILL %R -39.649     -32.924     -24.101▲ -14.262▲ -5.697▲
CCI -8.792     -6.489     52.658     246.229▲ 147.303▲
Latest Filters Detected On AMP
RSI&MACD $AMP MACD cross and RSI above 55 Set Alert
MACD $AMP MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AMP Price Breaks 60 Days High Set Alert
BREAK $AMP Price Breaks 30 Days High Set Alert
BREAK $AMP Price Breaks 20 Days High Set Alert
BREAK $AMP Price Breaks 10 Days High Set Alert
Ameriprise Financial, Inc News
AMP historical stock data
date open high low close volume
18/03/24 420.51 427.74 418.47 424.36 694,957
15/03/24 410.39 421.85 410.39 419.49 1,263,472
14/03/24 418.81 418.81 410.2812 413.95 508,002
13/03/24 413.68 417.265 413.30 416.75 430,126
12/03/24 413.25 414.49 410.09 412.99 274,044
11/03/24 410.33 413.07 407.49 411.69 395,269
08/03/24 413.00 416.68 410.62 412.01 371,802
07/03/24 417.01 419.24 411.99 412.78 589,250
06/03/24 414.57 415.6825 411.17 415.47 357,983
05/03/24 409.56 417.43 409.56 412.59 419,548
Quote Details
52wk Low:279.85
52wk High:427.74
Vol:694.96K
Avg Vol(3m):8.6M
1Y Chng:+41.34%
1M Chng:+8.79%
Add to Watch List