AMERIPRISE FINANCIAL SERVICES, INC. (AMP) Stock Price

167.825 ▲ +2.285 (+1.38%)
Open: 166.25 Vol: 768.69K Day's range: 166.04 - 168.91 Dec 15, 15:55 EST
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.09▼ 168.30▼ 168.34▼ 167.23▲ 163.55▲
MA10 168.31▼ 168.45▼ 167.48▲ 166.80▲ 160.22▲
MA20 168.42▼ 167.34▲ 167.24▲ 163.81▲ 151.28▲
MA50 168.43▼ 167.67▲ 167.96▼ 159.14▲ 136.71▲
MA100 167.31▲ 167.80▲ 165.80▲ 150.66▲ 117.08▲
MA200 167.35▲ 165.43▲ 162.32▲ 139.77▲ 118.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.103▲ 0.197▲ 0.025▲ 1.126▲
RSI 34.396▼ 51.371▲ 51.858▲ 62.962▲ 72.829▲
STOCH 25.152     62.657     86.703▲ 71.086     85.168▲
WILL %R -100.000▼ -30.912     -28.818     -18.666▲ -6.395▲
CCI -210.211▼ 3.892     55.265     63.004     117.427▲
Latest Filters Detected On AMP
MA $AMP Price Crossed Above MA(7) Set Alert
AMERIPRISE FINANCIAL SERVICES, INC. News
Friday, December 15, 2017 01:10 PM
You're going to see an increase in stock buybacks, maybe some dividend payouts," said David Joy, chief market strategist at Ameriprise Financial (NYSE:AMP) in Boston. "By and large there's a high correlation between higher equity prices and consumer ...
Thursday, December 14, 2017 09:10 AM
OAKBROOK TERRACE, Ill., Dec. 14, 2017 (GLOBE NEWSWIRE) -- VASCO® Data Security International, Inc. (NASDAQ:VDSI), a global leader in digital solutions including identity, security and business productivity, today announced its Board of Directors has ...
Thursday, December 14, 2017 05:07 AM
Dec 14 (Reuters) - Wall Street was poised to open higher on Thursday, aided by gains for banking shares and news that the Republicans' tax code overhaul should face final votes in Congress before the year-end. A final bill could be formally unveiled on ...
AMP historical stock data
date open high low close volume
15/12/17 166.25 168.91 166.04 167.825 768,691
14/12/17 166.44 167.665 165.145 165.54 517,597
13/12/17 168.545 168.545 166.50 166.50 668,819
12/12/17 168.30 169.53 168.00 168.55 708,404
11/12/17 168.66 170.12 167.71 167.745 562,976
08/12/17 167.81 169.87 167.40 169.85 776,954
07/12/17 164.42 168.25 164.42 167.40 726,067
06/12/17 164.09 166.37 164.09 164.67 563,340
05/12/17 166.28 166.28 163.97 164.34 765,233
04/12/17 165.39 166.80 165.02 165.58 907,063
Quote Details
Bid:167.24
Ask:169.11
52wk Low:109.19
52wk High:170.12
Vol:768.69K
Avg Vol(3m):12.9M
1Y Chng:+52.68%
1M Chng:+5.16%
Add to Watch List