AMERIPRISE FINANCIAL SERVICES, INC. (AMP) Stock Price

128.42 ▲ +3.14 (+2.51%)
Open: 124.72 Vol: 536.37K Day's range: 124.72 - 128.64 Mar 28, 13:31 EDT
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.51▼ 128.23▲ 127.82▲ 125.97▲ 130.09▼
MA10 128.45▼ 127.31▲ 126.30▲ 128.62▼ 126.78▲
MA20 128.25▲ 125.95▲ 125.88▲ 130.60▼ 120.29▲
MA50 127.34▲ 125.86▲ 126.97▲ 125.08▲ 106.34▲
MA100 125.99▲ 127.01▲ 129.87▼ 118.03▲ 107.86▲
MA200 125.63▲ 129.91▼ 130.42▼ 107.33▲ 109.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.389▲ 0.558▲ -1.099▼ 0.482▲
RSI 66.494▲ 75.291▲ 63.756▲ 50.380▲ 63.763▲
STOCH 78.328     95.302▲ 94.872▲ 26.078     78.476    
WILL %R -36.364     -4.556▲ -2.730▲ -47.842     -28.926    
CCI 27.134     92.153     132.790▲ -48.121     32.644    
Latest Filters Detected On AMP
RSI $AMP RSI(14) Crossed Above 50 Set Alert
MA $AMP Price Crossed Above MA(7) Set Alert
CDL $AMP Marubozu Candlestick Pattern Detected Set Alert
AMERIPRISE FINANCIAL SERVICES, INC. News
Monday, March 27, 2017 09:20 AM
Columbia Threadneedle Investments is the global asset management group of Ameriprise Financial, Inc. (NYSE: AMP) Source: Columbia Threadneedle Investments, as of 12/31/16. Past performance does not guarantee future results. 1 Within the respective Lipper ...
Sunday, March 26, 2017 11:36 PM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of AMERIPRISE FINANCIAL SERVICES, INC. (NYSE:AMP). According to the most recently released broker notes, 3 analysts have a rating of “strong buy” on ...
Sunday, March 26, 2017 04:27 AM
National Holdings Corp. (NASDAQ:NHLD) is an independent brokerage firm, comparable to industry leaders LPL Financial Holdings (NASDAQ:LPLA), Ameriprise Financial (NYSE:AMP) or RCS Capital Corp. (NYSE:RCAP). It was recently (March 2, 2015) uplisted to the ...
AMP historical stock data
date open high low close volume
28/03/17 124.72 128.64 124.72 128.42 536,370
27/03/17 122.53 125.36 121.29 125.28 1,135,682
24/03/17 126.08 126.81 124.64 125.27 863,129
23/03/17 124.69 127.18 124.39 125.65 773,796
22/03/17 125.00 126.04 122.32 125.21 1,460,638
21/03/17 131.28 131.28 125.63 125.87 1,436,477
20/03/17 131.04 131.51 129.64 130.48 933,217
17/03/17 134.69 134.72 131.28 131.74 1,224,369
16/03/17 134.12 134.96 133.72 134.58 945,464
15/03/17 133.22 134.87 132.67 133.67 786,997
Quote Details
Bid:0.00
Ask:0.00
52wk Low:84.95
52wk High:136.23
Vol:536.37K
Avg Vol(3m):4.6M
1Y Chng:+32.28%
1M Chng:+0.41%
Add to Watch List