5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 439.42▼ | 438.79▼ | 439.11▼ | 433.46▲ | 422.14▲ |
MA10 | 439.61▼ | 439.22▼ | 437.90▲ | 430.68▲ | 409.46▲ |
MA20 | 439.11▼ | 437.50▲ | 435.57▲ | 421.90▲ | 389.08▲ |
MA50 | 439.19▼ | 434.81▲ | 433.69▲ | 405.29▲ | 351.42▲ |
MA100 | 438.08▲ | 433.25▲ | 425.36▲ | 383.26▲ | 321.73▲ |
MA200 | 435.87▲ | 424.58▲ | 416.39▲ | 358.65▲ | 278.83▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.037▼ | -0.079▼ | 0.303▲ | 0.808▲ | 3.814▲ |
RSI | 39.232▼ | 56.321▲ | 60.754▲ | 75.747▲ | 83.794▲ |
STOCH | 55.145 | 39.162 | 81.962▲ | 84.703▲ | 93.043▲ |
WILL %R | -100.000▼ | -39.496 | -30.206 | -6.622▲ | -3.039▲ |
CCI | -133.300▼ | 9.125 | 62.611 | 102.871▲ | 156.433▲ |
Thursday, March 28, 2024 08:53 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Telesis Bio (NASDAQ:TBIO) just reported results for the fourth quarter of ...
|
Thursday, March 28, 2024 06:53 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Accelerate Diagnostics (NASDAQ:AXDX) just reported results for the fourth ...
|
Thursday, March 28, 2024 01:30 PM
New data integrations make it easier than ever to unlock and leverage data from any source SILICON SLOPES, Utah, March 28, 2024--(BUSINESS WIRE)--Today Domo (Nasdaq: DOMO) announced at Domopalooza: ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 438.16 | 440.635 | 435.28 | 438.44 | 446,250 |
27/03/24 | 435.52 | 438.00 | 430.86 | 435.98 | 488,718 |
26/03/24 | 431.67 | 434.21 | 430.86 | 431.22 | 354,590 |
25/03/24 | 429.05 | 433.12 | 429.05 | 431.51 | 515,149 |
22/03/24 | 436.48 | 436.48 | 429.79 | 430.16 | 445,079 |
21/03/24 | 431.00 | 437.225 | 429.71 | 435.73 | 543,800 |
20/03/24 | 428.29 | 433.795 | 425.37 | 431.13 | 629,693 |
19/03/24 | 425.805 | 429.195 | 425.63 | 428.77 | 592,559 |
18/03/24 | 420.51 | 427.74 | 418.47 | 424.36 | 694,957 |
15/03/24 | 410.39 | 421.85 | 410.39 | 419.49 | 1,263,472 |
|
|
||||
|
|
||||
|
|