Ameriprise Financial Inc. (AMP) Stock Price

143.595 ▼ -4.105 (-2.78%)
Open: 147.355 Vol: 510.48K Day's range: 143.595 - 147.47 Jun 25, 14:11 EDT
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.11▼ 144.75▼ 145.13▼ 147.08▼ 146.38▼
MA10 144.74▼ 145.11▼ 146.50▼ 148.87▼ 146.11▼
MA20 144.99▼ 146.51▼ 147.43▼ 147.61▼ 139.41▲
MA50 145.35▼ 147.43▼ 148.90▼ 145.89▼ 133.77▲
MA100 146.62▼ 149.09▼ 149.58▼ 137.99▲ 142.01▲
MA200 147.57▼ 149.33▼ 146.99▼ 132.46▲ 122.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ -0.255▼ -0.344▼ -0.727▼ 0.700▲
RSI 20.174▼ 27.260▼ 28.955▼ 43.858▼ 54.123▲
STOCH 4.417▼ 10.623▼ 17.048▼ 20.932     69.204    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -33.028    
CCI -163.647▼ -127.630▼ -154.765▼ -195.233▼ 34.358    
Latest Filters Detected On AMP
CDL $AMP Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMP Price Breaks 10 Days Low Set Alert
MA $AMP Price Crossed Below MA(26) Set Alert
MA $AMP Price Crossed Below MA(50) Set Alert
RSI $AMP RSI(14) Crossed Below 50 Set Alert
Ameriprise Financial Inc. News
Sunday, June 16, 2019 05:13 PM
Ameriprise Financial, Inc. (NYSE:AMP) has a history of slow revenue growth, but its margins continue to expand. The company has entered the retail banking market to further drive its margins. ...
Friday, June 14, 2019 11:38 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Thursday, June 13, 2019 07:59 AM
On June 14, more than 3,500 Ameriprise (NYSE: AMP) employees, advisors and clients will come together to provide food and other necessities for families and individuals in need. The volunteers will ...
AMP historical stock data
date open high low close volume
25/06/19 147.355 147.47 143.595 143.595 510,479
24/06/19 146.235 148.96 146.235 147.70 551,430
21/06/19 149.62 149.66 146.70 146.745 849,384
20/06/19 149.71 149.71 145.85 149.33 1,064,213
19/06/19 150.255 150.56 147.89 148.05 716,562
18/06/19 147.69 152.49 147.69 150.01 813,920
17/06/19 152.16 152.27 147.55 147.75 1,280,382
14/06/19 151.455 153.87 150.76 153.53 564,133
13/06/19 150.37 151.93 150.37 151.58 344,675
12/06/19 151.19 151.235 149.08 150.39 598,734
Quote Details
52wk Low:95.69
52wk High:153.87
Vol:510.48K
Avg Vol(3m):15.5M
1Y Chng:+1.58%
1M Chng:+0.75%
Add to Watch List