| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 519.67▼ | 519.70▼ | 519.73▼ | 520.87▼ | 500.16▲ |
| MA10 | 519.95▼ | 519.60▼ | 520.33▼ | 510.70▲ | 472.11▲ |
| MA20 | 519.84▼ | 520.35▼ | 521.45▼ | 493.02▲ | 449.04▲ |
| MA50 | 519.54▼ | 521.66▼ | 516.57▲ | 461.36▲ | 420.58▲ |
| MA100 | 520.03▼ | 515.28▲ | 501.99▲ | 443.82▲ | 372.61▲ |
| MA200 | 521.39▼ | 500.19▲ | 480.77▲ | 427.87▲ | 320.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.021▼ | -0.759▼ | 1.907▲ | 8.217▲ |
| RSI | 47.012▼ | 45.931▼ | 50.282▲ | 79.361▲ | 70.207▲ |
| STOCH | 36.784 | 65.276 | 48.027 | 92.324▲ | 96.592▲ |
| WILL %R | -59.677 | -51.415 | -62.816 | -10.602▲ | -3.827▲ |
| CCI | -122.569▼ | 6.463 | -54.737 | 79.871 | 147.050▲ |
| CDL | $AMP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 22, 2024 01:32 PM
Stocks recovered from early losses on Tuesday and settled mixed. Better-than-expected quarterly earnings results from General Motors, Philip Morris International, and Norfolk Southern sent their share ...
|
|
Tuesday, October 22, 2024 05:58 AM
Truth Social TV streaming app now available for at-home Android TV setsSARASOTA, Fla., Oct. 22, 2024 (GLOBE NEWSWIRE) -- Trump Media & ...
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/24 | 520.00 | 521.725 | 516.95 | 519.56 | 338,590 |
| 21/10/24 | 522.76 | 523.875 | 519.61 | 522.64 | 360,416 |
| 18/10/24 | 523.12 | 524.885 | 519.365 | 523.16 | 480,121 |
| 17/10/24 | 520.35 | 523.60 | 518.01 | 521.41 | 384,499 |
| 16/10/24 | 510.70 | 518.05 | 510.70 | 517.57 | 468,538 |
| 15/10/24 | 509.41 | 517.82 | 509.41 | 511.23 | 489,042 |
| 14/10/24 | 503.54 | 504.82 | 498.86 | 504.35 | 252,307 |
| 11/10/24 | 493.18 | 502.97 | 493.18 | 502.50 | 369,636 |
| 10/10/24 | 493.80 | 495.25 | 489.85 | 491.37 | 255,821 |
| 09/10/24 | 483.73 | 494.24 | 483.73 | 493.24 | 331,711 |
|
|
||||
|
|
||||
|
|