Ameriprise Financial, Inc (AMP) Stock Price

353.865 ▼ -2.425 (-0.68%)
Open: 353.25 Vol: 715.61K Day's range: 352.75 - 357.42 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 353.43▲ 353.31▲ 353.71▲ 351.51▲ 349.15▲
MA10 353.40▲ 353.85▲ 354.76▼ 350.64▲ 335.56▲
MA20 353.28▲ 355.02▼ 354.21▼ 344.31▲ 337.71▲
MA50 353.74▲ 353.07▲ 351.19▲ 331.47▲ 327.40▲
MA100 354.73▼ 351.10▲ 348.02▲ 337.43▲ 305.38▲
MA200 354.45▼ 347.02▲ 335.61▲ 324.77▲ 256.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ -0.379▼ -0.412▼ 0.625▲ 2.002▲
RSI 57.581▲ 48.501▼ 53.986▲ 65.093▲ 61.043▲
STOCH 55.947     16.563▼ 19.722▼ 67.721     85.218▲
WILL %R -20.996▲ -76.206▼ -72.485     -21.226▲ -8.299▲
CCI 154.168▲ -67.090     -80.388     141.644▲ 113.650▲
Latest Filters Detected On AMP
CDL $AMP Harami Candlestick Pattern Detected Set Alert
Ameriprise Financial, Inc News
Monday, December 04, 2023 06:32 AM
Foremost Lithium Resource & Technology Ltd. (NASDAQ: FMST) (CSE: FAT) (“Foremost Lithium”, “Foremost” or the “Company”), a North American hard-rock lithium exploration company, today announced the ...
Monday, December 04, 2023 06:25 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Nvidia (NASDAQ:NVDA) has several very promising partnerships, and it should ...
Monday, December 04, 2023 05:15 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips If you’re curious about which stocks millionaires are buying, look no ...
AMP historical stock data
date open high low close volume
04/12/23 353.25 357.42 352.75 353.865 715,608
01/12/23 353.18 358.14 352.21 356.29 667,482
30/11/23 349.63 353.69 347.74 353.51 1,166,200
29/11/23 347.37 350.87 345.96 348.35 441,900
28/11/23 349.04 349.62 345.43 345.54 512,244
27/11/23 349.87 349.87 347.42 349.47 373,200
24/11/23 351.09 353.48 348.62 351.42 207,883
22/11/23 350.02 350.989 348.46 350.52 306,618
21/11/23 348.27 350.17 347.44 347.96 324,900
20/11/23 345.98 351.53 343.98 349.48 420,294
Quote Details
52wk Low:275.09
52wk High:358.14
Vol:715.61K
Avg Vol(3m):7.4M
1Y Chng:+14.88%
1M Chng:+13.66%
Add to Watch List