Ameriprise Financial, Inc (AMP) Stock Price

410.89 ▼ -7.19 (-1.72%)
Open: 419.24 Vol: 616.59K Day's range: 410.83 - 419.24 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 411.80▼ 412.26▼ 412.43▼ 425.08▼ 431.48▼
MA10 412.42▼ 413.07▼ 415.22▼ 431.24▼ 431.96▼
MA20 412.46▼ 416.40▼ 419.18▼ 432.46▼ 427.38▼
MA50 412.96▼ 422.37▼ 432.45▼ 432.06▼ 385.68▲
MA100 415.60▼ 433.04▼ 431.91▼ 426.16▼ 348.88▲
MA200 419.05▼ 431.94▼ 431.86▼ 393.26▲ 300.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.012▼ -0.307▼ -2.631▼ -3.386▼
RSI 34.459▼ 27.450▼ 22.259▼ 34.553▼ 48.503▼
STOCH 15.554▼ 17.088▼ 6.415▼ 31.699     54.709    
WILL %R -86.335▼ -96.341▼ -97.508▼ -99.847▼ -80.933▼
CCI -174.827▼ -89.371     -101.525▼ -187.370▼ -45.117    
Latest Filters Detected On AMP
BREAK $AMP Price Breaks 30 Days Low Set Alert
BREAK $AMP Price Breaks 20 Days Low Set Alert
BREAK $AMP Price Breaks 10 Days Low Set Alert
CDL $AMP Marubozu Candlestick Pattern Detected Set Alert
Ameriprise Financial, Inc News
Friday, July 19, 2024 04:34 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Friday, July 19, 2024 10:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, July 19, 2024 10:43 AM
The RG/BSX Index closed today unchanged at 2,738.71 after a day of no trading on the Bermuda Stock Exchange. For the week, the Index was up 241.30 points (8.81 per cent) on share volume of 6,706 and ...
AMP historical stock data
date open high low close volume
19/07/24 419.24 419.24 410.83 410.89 616,592
18/07/24 421.24 424.12 417.53 418.08 604,622
17/07/24 427.42 429.905 419.88 421.56 1,078,674
16/07/24 438.19 440.04 428.22 429.05 1,066,826
15/07/24 447.20 449.94 445.57 445.80 404,058
12/07/24 441.85 449.505 440.62 446.27 348,039
11/07/24 440.63 442.245 438.19 439.82 361,373
10/07/24 435.60 440.81 432.79 440.60 274,935
09/07/24 425.91 436.57 425.91 433.29 420,804
08/07/24 432.89 436.34 426.68 427.06 476,747
Quote Details
52wk Low:306.628
52wk High:449.94
Vol:616.59K
Avg Vol(3m):8.3M
1Y Chng:+17.56%
1M Chng:-3.44%
Add to Watch List