| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 438.68▲ | 440.13▼ | 441.04▼ | 429.37▲ | 431.21▲ |
| MA10 | 439.28▲ | 441.45▼ | 441.88▼ | 427.22▲ | 432.50▲ |
| MA20 | 439.44▲ | 442.14▼ | 437.81▲ | 430.63▲ | 428.76▲ |
| MA50 | 441.01▼ | 433.85▲ | 426.27▲ | 431.86▲ | 387.58▲ |
| MA100 | 441.68▼ | 426.19▲ | 431.84▲ | 427.13▲ | 350.53▲ |
| MA200 | 438.64▲ | 431.82▲ | 432.49▲ | 395.95▲ | 302.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -1.026▼ | -0.489▼ | 0.640▲ | -2.659▼ |
| RSI | 47.810▼ | 50.905▲ | 58.812▲ | 56.423▲ | 57.690▲ |
| STOCH | 21.698 | 26.471 | 46.968 | 41.097 | 57.953 |
| WILL %R | -35.559 | -70.809 | -27.454 | -26.592 | -21.554▲ |
| CCI | -73.111 | -142.800▼ | -82.133 | 68.530 | 23.625 |
|
Friday, July 26, 2024 02:57 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, July 26, 2024 01:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 26, 2024 12:53 PM
The RG/BSX Index closed today at 2,627.91, down 53.64 points (2 per cent). Some 8,028 shares in Bank of NT Butterfield Ltd changed hands on the Bermuda Stock Exchange. The stock closed at $38, down a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 442.07 | 444.69 | 436.975 | 439.54 | 530,900 |
| 25/07/24 | 422.00 | 445.51 | 422.00 | 441.67 | 780,977 |
| 24/07/24 | 422.38 | 432.63 | 419.98 | 424.25 | 995,490 |
| 23/07/24 | 419.19 | 422.79 | 416.94 | 421.39 | 494,369 |
| 22/07/24 | 412.79 | 420.17 | 410.99 | 420.01 | 441,412 |
| 19/07/24 | 419.24 | 419.24 | 410.83 | 410.89 | 616,592 |
| 18/07/24 | 421.24 | 424.12 | 417.53 | 418.08 | 604,622 |
| 17/07/24 | 427.42 | 429.905 | 419.88 | 421.56 | 1,078,674 |
| 16/07/24 | 438.19 | 440.04 | 428.22 | 429.05 | 1,066,826 |
| 15/07/24 | 447.20 | 449.94 | 445.57 | 445.80 | 404,058 |
|
|
||||
|
|
||||
|
|