Ameriprise Financial Inc. (AMP) Stock Price

149.42 ▲ +0.99 (+0.67%)
Open: 149.685 Vol: 602.68K Day's range: 148.87 - 150.81 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.44▼ 149.74▼ 149.66▼ 147.08▲ 144.52▲
MA10 149.59▼ 149.64▼ 149.30▲ 144.86▲ 142.65▲
MA20 149.78▼ 149.34▲ 148.20▲ 143.75▲ 141.89▲
MA50 149.51▼ 147.41▲ 145.79▲ 142.28▲ 150.80▼
MA100 149.28▲ 145.57▲ 144.30▲ 141.26▲ 136.87▲
MA200 147.63▲ 144.22▲ 142.43▲ 149.66▼ 120.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.105▼ 0.017▲ 0.635▲ 1.247▲
RSI 42.150▼ 60.028▲ 66.124▲ 63.882▲ 55.905▲
STOCH 6.164▼ 63.853     54.985     75.837     60.104    
WILL %R -84.314▼ -56.735     -35.964     -14.076▲ -8.353▲
CCI -106.783▼ -22.880     42.599     193.891▲ 158.208▲
Latest Filters Detected On AMP
BREAK $AMP Price Breaks 10 Days High Set Alert
BREAK $AMP Price Breaks 20 Days High Set Alert
BREAK $AMP Price Breaks 30 Days High Set Alert
Ameriprise Financial Inc. News
Monday, September 17, 2018 06:32 PM
TOKYO (Reuters) - U.S. stock futures and Asian shares fell on Tuesday after U.S. President Donald Trump said he will impose tariffs on an additional $200 billion worth of Chinese imports, in a sharp e...
Monday, September 17, 2018 01:42 PM
LOS ANGELES--(Business Wire)--Glancy Prongay & Murray LLP (“GPM”) announces that a class action lawsuit has been filed on behalf of investors that purchased or otherwise acquired securities of Tesla, ...
Monday, September 17, 2018 01:37 PM
LOS ANGELES--(Business Wire)--Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Skechers U.S.A., Inc. (“Skechers” or the “Company”) (NYSE: SKX) investors concerning the Compa...
AMP historical stock data
date open high low close volume
20/09/18 149.685 150.81 148.87 149.42 602,680
19/09/18 146.25 149.24 146.11 148.43 806,018
18/09/18 144.38 146.33 143.73 146.01 782,367
17/09/18 147.38 147.38 143.84 144.08 844,556
14/09/18 143.55 147.52 143.55 147.47 840,949
13/09/18 142.21 143.97 142.11 143.37 536,254
12/09/18 142.51 142.57 140.935 141.41 640,138
11/09/18 142.24 143.26 141.05 142.73 685,903
10/09/18 143.44 143.99 142.29 143.17 592,361
07/09/18 143.12 144.19 141.60 142.48 852,234
Quote Details
Bid:0.00
Ask:0.00
52wk Low:128.153
52wk High:181.697
Vol:602.68K
Avg Vol(3m):15.7M
1Y Chng:+0.92%
1M Chng:+6.99%
Add to Watch List