Ameriprise Financial Inc. (AMP) Stock Price

143.27 ▲ +0.02 (+0.01%)
Open: 142.95 Vol: 1.02M Day's range: 141.80 - 143.91 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.31▼ 143.52▼ 143.49▼ 142.88▲ 135.20▲
MA10 143.51▼ 143.36▼ 143.22▲ 140.55▲ 132.72▲
MA20 143.48▼ 143.14▲ 143.32▼ 135.13▲ 123.78▲
MA50 143.34▼ 142.76▲ 141.46▲ 131.39▲ 132.78▲
MA100 143.15▲ 141.09▲ 138.80▲ 123.72▲ 140.12▲
MA200 143.23▲ 138.01▲ 132.80▲ 131.42▲ 121.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.020▲ -0.099▼ 0.724▲ 2.916▲
RSI 42.115▼ 52.113▲ 56.262▲ 70.228▲ 60.688▲
STOCH 21.180     83.204▲ 72.844     84.194▲ 74.866    
WILL %R -83.333▼ -28.093     -50.356     -9.816▲ -4.481▲
CCI -98.934     41.432     41.208     94.700     164.962▲
Latest Filters Detected On AMP
RSI $AMP RSI(14) Crossed Below 70 Set Alert
Ameriprise Financial Inc. News
Wednesday, May 23, 2018 01:05 PM
nbsp;(NASDAQ:&nbsp;</span></span><a class="ticker" style="background-color: transparent; color: #2d90ff; text-decoration: none;" ...
AMP historical stock data
date open high low close volume
18/04/19 142.95 143.91 141.80 143.27 1,019,868
17/04/19 144.45 144.76 142.45 143.25 681,875
16/04/19 141.77 144.08 141.62 144.07 718,964
15/04/19 142.32 143.09 140.685 141.27 692,823
12/04/19 141.91 144.0899 141.05 142.54 885,431
11/04/19 139.16 140.71 138.94 139.65 512,793
10/04/19 136.95 138.92 136.285 138.54 544,277
09/04/19 137.92 138.05 135.82 136.47 584,467
08/04/19 137.65 138.59 136.84 138.54 499,978
05/04/19 137.98 138.67 137.10 137.94 662,458
Quote Details
Bid:0.00
Ask:0.00
52wk Low:95.69
52wk High:153.15
Vol:1.02M
Avg Vol(3m):16.7M
1Y Chng:+7.53%
1M Chng:+15.22%
Add to Watch List