AMERIPRISE FINANCIAL SERVICES, INC. (AMP) Stock Price

129.66 ▼ -0.67 (-0.51%)
Open: 128.45 Vol: 54.83K Day's range: 128.25 - 130.05 Feb 24, 15:54 EST
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.63▲ 129.62▲ 129.66▼ 130.07▼ 123.48▲
MA10 129.55▲ 129.61▲ 129.71▼ 128.69▲ 118.41▲
MA20 129.62▲ 129.67▼ 130.08▼ 123.47▲ 111.92▲
MA50 129.51▲ 130.11▼ 129.49▲ 117.41▲ 102.71▲
MA100 129.69▼ 129.33▲ 126.76▲ 110.64▲ 107.75▲
MA200 130.14▼ 126.19▲ 120.56▲ 103.83▲ 108.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.025▲ -0.131▼ 0.425▲ 1.621▲
RSI 52.819▲ 48.573▼ 49.379▼ 71.180▲ 71.774▲
STOCH 72.162     65.205     59.228     90.808▲ 76.219    
WILL %R -18.421▲ -35.321     -48.446     -16.248▲ -7.598▲
CCI 56.696     29.688     -23.393     60.616     190.530▲
Latest Filters Detected On AMP
MA $AMP Price Crossed Below MA(7) Set Alert
AMERIPRISE FINANCIAL SERVICES, INC. News
Friday, February 24, 2017 12:04 PM
The Return on Equity currently counts at 19.30%. Ameriprise Financial, Inc. (NYSE:AMP) exhibits a P/E ratio of 16.69 with a forward P/E of 10.94. At present, the PEG is valued at 1.13 alongside the P/S ratio of 1.76 and P/B ratio of 3.33. The corporation ...
Thursday, February 23, 2017 05:10 PM
Karen Wilson Thissen , VP of Ameriprise Financial Services, Inc. (NYSE:AMP) reportedly Sold 535 shares of the company’s stock at an average price of 131.17 for a total transaction amount of $70,175.95 SEC Form Insider Trading History For Ameriprise ...
Thursday, February 23, 2017 04:52 AM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of AMERIPRISE FINANCIAL SERVICES, INC. (NYSE:AMP). According to the most recently released broker notes, 2 analysts have a rating of “strong buy” on ...
AMP historical stock data
date open high low close volume
24/02/17 128.45 130.05 128.25 129.66 54,831
23/02/17 130.985 130.985 129.33 130.33 34,835
22/02/17 129.52 131.34 129.52 130.74 51,510
21/02/17 129.56 131.13 129.34 130.85 47,667
17/02/17 127.995 129.02 127.81 128.78 30,059
16/02/17 128.74 129.23 127.96 129.17 35,044
15/02/17 128.17 129.13 127.79 128.90 36,001
14/02/17 126.00 128.30 125.86 127.90 51,934
13/02/17 125.27 126.85 125.27 126.25 31,965
10/02/17 123.12 124.83 123.12 124.31 45,912
Quote Details
Bid:129.58
Ask:129.66
52wk Low:84.01
52wk High:131.34
Vol:54.83K
Avg Vol(3m):903.5K
1Y Chng:+41.06%
1M Chng:+12.67%
Add to Watch List