Ameriprise Financial, Inc (AMP) Stock Price

438.44 ▲ +2.46 (+0.56%)
Open: 438.16 Vol: 446.25K Day's range: 435.28 - 440.635 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 439.42▼ 438.79▼ 439.11▼ 433.46▲ 422.14▲
MA10 439.61▼ 439.22▼ 437.90▲ 430.68▲ 409.46▲
MA20 439.11▼ 437.50▲ 435.57▲ 421.90▲ 389.08▲
MA50 439.19▼ 434.81▲ 433.69▲ 405.29▲ 351.42▲
MA100 438.08▲ 433.25▲ 425.36▲ 383.26▲ 321.73▲
MA200 435.87▲ 424.58▲ 416.39▲ 358.65▲ 278.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.079▼ 0.303▲ 0.808▲ 3.814▲
RSI 39.232▼ 56.321▲ 60.754▲ 75.747▲ 83.794▲
STOCH 55.145     39.162     81.962▲ 84.703▲ 93.043▲
WILL %R -100.000▼ -39.496     -30.206     -6.622▲ -3.039▲
CCI -133.300▼ 9.125     62.611     102.871▲ 156.433▲
Latest Filters Detected On AMP
BREAK $AMP Price Breaks 60 Days High Set Alert
BREAK $AMP Price Breaks 30 Days High Set Alert
BREAK $AMP Price Breaks 20 Days High Set Alert
BREAK $AMP Price Breaks 10 Days High Set Alert
CDL $AMP Doji Candlestick Pattern Detected Set Alert
Ameriprise Financial, Inc News
Thursday, March 28, 2024 08:53 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Telesis Bio (NASDAQ:TBIO) just reported results for the fourth quarter of ...
Thursday, March 28, 2024 06:53 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Accelerate Diagnostics (NASDAQ:AXDX) just reported results for the fourth ...
Thursday, March 28, 2024 01:30 PM
New data integrations make it easier than ever to unlock and leverage data from any source SILICON SLOPES, Utah, March 28, 2024--(BUSINESS WIRE)--Today Domo (Nasdaq: DOMO) announced at Domopalooza: ...
AMP historical stock data
date open high low close volume
28/03/24 438.16 440.635 435.28 438.44 446,250
27/03/24 435.52 438.00 430.86 435.98 488,718
26/03/24 431.67 434.21 430.86 431.22 354,590
25/03/24 429.05 433.12 429.05 431.51 515,149
22/03/24 436.48 436.48 429.79 430.16 445,079
21/03/24 431.00 437.225 429.71 435.73 543,800
20/03/24 428.29 433.795 425.37 431.13 629,693
19/03/24 425.805 429.195 425.63 428.77 592,559
18/03/24 420.51 427.74 418.47 424.36 694,957
15/03/24 410.39 421.85 410.39 419.49 1,263,472
Quote Details
52wk Low:279.85
52wk High:440.635
Vol:446.25K
Avg Vol(3m):9.9M
1Y Chng:+40.70%
1M Chng:+10.21%
Add to Watch List