Ameriprise Financial, Inc (AMP) Stock Price

167.57 ▼ -3.81 (-2.22%)
Open: 171.40 Vol: 558.9K Day's range: 166.50 - 171.48 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.48▲ 167.40▲ 167.87▼ 170.55▼ 168.60▼
MA10 167.49▼ 168.20▼ 169.24▼ 170.03▼ 166.71▲
MA20 167.29▲ 169.33▼ 169.85▼ 168.65▼ 157.27▲
MA50 168.40▼ 170.23▼ 170.34▼ 165.37▲ 146.34▲
MA100 169.42▼ 170.35▼ 169.32▼ 154.82▲ 140.75▲
MA200 170.00▼ 169.22▼ 168.39▼ 148.71▲ 131.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ -0.215▼ -0.329▼ -0.231▼ 0.894▲
RSI 45.508▼ 36.818▼ 37.731▼ 49.098▼ 63.089▲
STOCH 66.376     12.686▼ 17.789▼ 63.330     85.267▲
WILL %R -28.906     -81.391▼ -81.391▼ -72.450     -19.458▲
CCI 55.658     -84.812     -107.126▼ -33.335     73.608    
Latest Filters Detected On AMP
MA $AMP Price Crossed Above MA(13) Set Alert
Ameriprise Financial, Inc News
Friday, January 24, 2020 08:17 PM
AE Wealth Management LLC raised its position in Ameriprise Financial, Inc. (NYSE:AMP) by 25.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
Thursday, January 23, 2020 07:09 AM
Independent broker-dealer Morton Seidel, which has operated in the Los Angeles area for more than 95 years, recently joined a franchise practice of Ameriprise Financial (NYSE: AMP) located in Beverly ...
Thursday, January 23, 2020 04:19 AM
Squar Milner Financial Services LLC raised its holdings in Ameriprise Financial, Inc. (NYSE:AMP) by 23.8% during the fourth quarter, according to the company in its most recent filing with the ...
AMP historical stock data
date open high low close volume
24/01/20 171.40 171.48 166.50 167.57 558,900
23/01/20 169.97 171.47 168.02 171.38 751,300
22/01/20 171.46 172.33 171.00 171.14 526,100
21/01/20 171.25 172.09 170.16 170.25 540,300
17/01/20 172.49 173.75 171.64 172.43 777,100
16/01/20 169.34 171.95 169.34 171.95 748,500
15/01/20 167.46 169.48 167.02 168.29 581,900
14/01/20 169.73 170.31 167.91 168.42 588,200
13/01/20 169.82 170.80 168.90 169.73 692,600
10/01/20 168.92 169.932 167.50 169.16 591,783
Quote Details
52wk Low:117.09
52wk High:173.75
Vol:558.9K
Avg Vol(3m):14.3M
1Y Chng:+30.07%
1M Chng:+1.86%
Add to Watch List