Ameriprise Financial, Inc (AMP) Stock Price

410.85 ▼ -0.33 (-0.08%)
Open: 411.42 Vol: 583.23K Day's range: 408.765 - 413.97 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 412.19▼ 411.79▼ 412.13▼ 416.84▼ 425.59▼
MA10 412.56▼ 411.94▼ 411.46▼ 424.95▼ 417.50▼
MA20 412.15▼ 411.76▼ 413.35▼ 429.02▼ 399.27▲
MA50 412.09▼ 416.04▼ 422.96▼ 414.56▼ 358.39▲
MA100 411.36▼ 423.98▼ 429.10▼ 393.79▲ 326.49▲
MA200 413.60▼ 429.54▼ 425.52▼ 364.89▲ 282.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ 0.407▲ 0.454▲ -3.862▼ -0.088▼
RSI 41.991▼ 41.995▼ 38.484▼ 37.625▼ 61.539▲
STOCH 32.941     66.158     42.269     9.241▼ 77.102    
WILL %R -100.000▼ -58.175     -85.245▼ -93.464▼ -41.264    
CCI -205.323▼ 19.676     -40.900     -158.895▼ 26.107    
Latest Filters Detected On AMP
CDL $AMP Matching Low Candlestick Pattern Detected Set Alert
CDL $AMP Doji Candlestick Pattern Detected Set Alert
Ameriprise Financial, Inc News
Tuesday, April 16, 2024 12:06 PM
Bill Williams, president and executive vice president of the Ameriprise Independent Advisors channel, and Pat O’Connell, president and executive vice president of the Ameriprise Branch and ...
Tuesday, April 16, 2024 09:00 AM
Denmark's historic old stock exchange building in the centre of Copenhagen has been engulfed by fire. The 17th Century Børsen is one of the city's oldest buildings and onlookers gasped as its iconic ...
Tuesday, April 16, 2024 05:35 AM
Shocking images show a massive fire ripping through the Old Stock Exchange in Copenhagen, one of the city's oldest buildings, with its famous spire collapsing into the street ...
AMP historical stock data
date open high low close volume
16/04/24 411.42 413.97 408.765 410.85 583,225
15/04/24 420.34 423.55 409.19 411.18 588,966
12/04/24 419.78 421.52 412.541 413.70 630,554
11/04/24 425.13 427.65 420.95 422.48 467,635
10/04/24 425.93 430.99 423.865 425.98 473,315
09/04/24 437.36 438.86 427.14 429.59 376,873
08/04/24 435.42 437.85 433.98 435.77 288,865
05/04/24 429.97 435.625 429.97 434.81 295,569
04/04/24 440.39 440.665 428.73 428.89 419,484
03/04/24 433.35 438.25 431.67 436.22 374,400
Quote Details
52wk Low:279.85
52wk High:440.665
Vol:583.23K
Avg Vol(3m):7.8M
1Y Chng:+42.25%
1M Chng:-0.42%
Add to Watch List