AMERIPRISE FINANCIAL SERVICES, INC. (AMP) Stock Price

126.39 ▼ -1.86 (-1.45%)
Open: 128.05 Vol: 1.05M Day's range: 126.25 - 128.06 Jun 22, 15:59 EDT
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.37▲ 126.87▼ 126.85▼ 129.56▼ 125.63▲
MA10 126.61▼ 127.11▼ 127.40▼ 128.63▼ 126.51▼
MA20 126.83▼ 127.61▼ 128.95▼ 125.36▲ 127.76▼
MA50 127.03▼ 129.79▼ 129.26▼ 126.69▼ 113.76▲
MA100 127.45▼ 129.28▼ 126.78▼ 127.43▼ 107.89▲
MA200 128.80▼ 126.75▼ 125.40▲ 116.80▲ 112.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.001▲ -0.334▼ 0.497▲ -1.022▼
RSI 32.699▼ 29.015▼ 29.298▼ 49.233▼ 55.115▲
STOCH 6.806▼ 14.877▼ 7.896▼ 72.108     44.359    
WILL %R -87.379▼ -93.467▼ -97.118▼ -51.356     -46.756    
CCI -85.814     -148.496▼ -113.465▼ 4.565     61.994    
Latest Filters Detected On AMP
RSI $AMP RSI(14) Crossed Below 50 Set Alert
MA $AMP Price Crossed Below MA(50) Set Alert
MA $AMP Price Crossed Below MA(13) Set Alert
CDL $AMP Marubozu Candlestick Pattern Detected Set Alert
AMERIPRISE FINANCIAL SERVICES, INC. News
Thursday, June 22, 2017 07:03 AM
The firm has "Buy" rating given on Thursday, January 26 by Citigroup. (NYSE:AMP) rating on Thursday, October 22. Comcast Corporation now has a consensus rating of "Buy" and an average price target of $43.43. (NYSE:AMP) on Monday, December 19 to "Hold" rating.
Thursday, June 22, 2017 03:40 AM
Crude oil dropped below $45 for the first time since late 2016, which raises the possibility that countries which produce crude could begin to have financial problems again. The production of oil from shale in the U.S. has been a contributor. Also, OPEC ...
Wednesday, June 21, 2017 08:50 PM
It also reduced its holding in Constellation Brands Inc (NYSE:STZ) by 14,558 shares in the quarter, leaving it with 5,724 shares, and cut its stake in Ameriprise Finl Inc (NYSE:AMP). Security Council resolutions that are meant to restrict revenue and ...
AMP historical stock data
date open high low close volume
22/06/17 128.05 128.06 126.25 126.39 1,050,729
21/06/17 130.72 130.82 128.02 128.25 783,886
20/06/17 131.46 132.10 130.67 130.72 442,727
19/06/17 131.00 133.02 130.48 132.10 834,034
16/06/17 129.93 130.40 129.18 130.34 892,305
15/06/17 127.00 129.77 126.97 129.61 993,247
14/06/17 125.97 127.88 125.23 127.79 894,438
13/06/17 128.04 128.36 126.81 127.22 792,930
12/06/17 126.31 128.19 126.31 127.43 980,182
09/06/17 124.14 126.57 123.80 126.49 633,030
Quote Details
Bid:126.38
Ask:126.40
52wk Low:84.95
52wk High:136.23
Vol:1.05M
Avg Vol(3m):17.3M
1Y Chng:+37.77%
1M Chng:-0.94%
Add to Watch List