Ameriprise Financial, Inc (AMP) Stock Price

148.58 ▲ +5.29 (+3.69%)
Open: 143.70 Vol: 736.28K Day's range: 143.56 - 148.91 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.59▲ 148.43▲ 148.06▲ 147.32▲ 147.21▲
MA10 148.59▲ 147.91▲ 146.26▲ 147.33▲ 141.17▲
MA20 148.37▲ 145.86▲ 146.10▲ 148.18▲ 126.33▲
MA50 147.93▲ 146.47▲ 147.25▲ 139.36▲ 142.97▲
MA100 146.35▲ 147.45▲ 147.64▲ 128.21▲ 138.74▲
MA200 145.85▲ 147.80▲ 149.78▼ 143.97▲ 136.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.425▲ 0.568▲ -1.012▼ 3.937▲
RSI 60.561▲ 66.291▲ 59.793▲ 52.882▲ 54.911▲
STOCH 75.436     93.355▲ 92.387▲ 47.753     73.081    
WILL %R -8.811▲ -1.664▲ -1.538▲ -35.055     -22.760▲
CCI 71.921     95.171     105.583▲ -33.745     65.000    
Latest Filters Detected On AMP
CDL $AMP Engulfing Candlestick Pattern Detected Set Alert
MA $AMP Price Crossed Above MA(26) Set Alert
Ameriprise Financial, Inc News
Saturday, July 11, 2020 03:51 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Friday, July 10, 2020 06:37 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Friday, July 10, 2020 05:54 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
AMP historical stock data
date open high low close volume
10/07/20 143.70 148.91 143.56 148.58 736,284
09/07/20 148.39 148.65 142.37 143.29 611,439
08/07/20 145.67 148.99 145.67 148.41 743,961
07/07/20 148.64 149.1793 145.88 146.13 791,681
06/07/20 150.18 151.98 149.20 150.20 639,758
02/07/20 150.09 151.11 145.16 145.45 675,280
01/07/20 150.44 151.7158 145.58 145.83 782,959
30/06/20 147.22 151.295 147.22 150.04 1,099,392
29/06/20 149.42 149.70 146.89 148.36 961,622
26/06/20 148.69 149.60 143.92 147.03 2,187,263
Quote Details
52wk Low:80.01
52wk High:180.85
Vol:736.28K
Avg Vol(3m):17.2M
1Y Chng:+0.13%
1M Chng:+6.08%
Add to Watch List