AMERIPRISE FINANCIAL SERVICES, INC. (AMP) Stock Price

152.48 ▼ -0.26 (-0.17%)
Open: 151.42 Vol: 541.19K Day's range: 150.46 - 152.71 Oct 19, 15:59 EDT
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.41▲ 152.45▲ 152.42▲ 152.78▼ 149.58▲
MA10 152.37▲ 152.36▲ 152.52▼ 152.12▲ 143.77▲
MA20 152.45▲ 152.49▼ 152.65▼ 149.72▲ 139.27▲
MA50 152.38▲ 152.80▼ 152.64▼ 143.33▲ 128.86▲
MA100 152.39▲ 152.50▼ 151.31▲ 138.18▲ 112.50▲
MA200 152.57▼ 151.07▲ 146.59▲ 131.40▲ 116.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.027▲ -0.058▼ -0.044▼ 0.962▲
RSI 53.566▲ 49.019▼ 47.680▼ 72.863▲ 67.578▲
STOCH 57.331     72.913     64.261     76.002     80.995▲
WILL %R -17.469▲ -27.021     -38.281     -24.355▲ -6.626▲
CCI 32.432     44.979     -36.829     29.466     122.950▲
Latest Filters Detected On AMP
MACD $AMP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMP Price Crossed Below MA(7) Set Alert
AMERIPRISE FINANCIAL SERVICES, INC. News
Tuesday, October 17, 2017 03:00 AM
SCHAUMBURG, Ill., Oct. 17, 2017 /PRNewswire/ -- Kogentix, the leader in practical artificial intelligence (AI) fueled by big data, announced the production release of version 1.3 of the Kogentix Automated Machine Learning Platform (AMP). Kogentix also ...
Friday, October 13, 2017 08:30 AM
LOS ANGELES--(Business Wire)--Glancy Prongay & Murray LLP (“GPM”) reminds investors of the October 16, 2017 deadline in the class action lawsuit filed on behalf of investors that purchased the common stock of Blue Apron Holdings, Inc. (“Blue Apron ...
Thursday, October 12, 2017 07:24 AM
Columbia Threadneedle Investments is the global asset management group of Ameriprise Financial, Inc. (NYSE: AMP). 1 Columbia Management Investment Advisers, LLC has contractually agreed to waive its entire 0.28% management fee for a period of 90 calendar ...
AMP historical stock data
date open high low close volume
19/10/17 151.42 152.71 150.46 152.48 541,188
18/10/17 152.56 153.46 152.40 152.74 437,814
17/10/17 153.54 153.54 152.17 152.37 425,986
16/10/17 153.55 153.99 153.01 153.38 518,897
13/10/17 152.55 153.75 152.07 152.95 608,804
12/10/17 152.00 153.28 151.77 152.55 611,632
11/10/17 151.39 151.97 150.46 151.82 441,973
10/10/17 150.90 151.64 150.60 151.25 448,882
09/10/17 151.12 151.40 150.11 150.65 318,187
06/10/17 150.69 151.98 149.52 150.99 485,883
Quote Details
Bid:152.47
Ask:152.49
52wk Low:86.29
52wk High:153.99
Vol:541.19K
Avg Vol(3m):14.7M
1Y Chng:+73.79%
1M Chng:+14.85%
Add to Watch List