Ameriprise Financial Inc. (AMP) Stock Price

133.57 ▲ +1.88 (+1.43%)
Open: 132.075 Vol: 332.37K Day's range: 132.075 - 133.74 Feb 22, 13:57 EST
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.58▼ 133.41▲ 133.24▲ 132.16▲ 127.57▲
MA10 133.48▲ 133.03▲ 132.42▲ 129.81▲ 118.66▲
MA20 133.43▲ 132.35▲ 132.22▲ 127.04▲ 122.01▲
MA50 132.88▲ 131.99▲ 130.65▲ 117.17▲ 134.29▼
MA100 132.37▲ 130.51▲ 128.34▲ 124.31▲ 139.44▼
MA200 132.17▲ 128.17▲ 123.83▲ 133.17▲ 120.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.123▲ 0.062▲ 0.333▲ 2.718▲
RSI 60.018▲ 65.442▲ 67.429▲ 69.648▲ 55.432▲
STOCH 75.035     92.821▲ 79.431     88.069▲ 84.819▲
WILL %R -31.193     -6.320▲ -6.320▲ -1.451▲ -0.447▲
CCI 75.269     94.033     125.086▲ 124.827▲ 112.117▲
Latest Filters Detected On AMP
CDL $AMP Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMP Price Breaks 10 Days High Set Alert
BREAK $AMP Price Breaks 20 Days High Set Alert
BREAK $AMP Price Breaks 30 Days High Set Alert
BREAK $AMP Price Breaks 60 Days High Set Alert
MA $AMP Price Crossed Above MA(200) Set Alert
Ameriprise Financial Inc. News
Thursday, February 21, 2019 03:45 AM
LYNCHBURG, Va.--(BUSINESS WIRE)--Feb 21, 2019--BWX Technologies, Inc. (NYSE:BWXT) announced today that it will participate in the 9 th annual Alembic Global Advisors Chemical & Industrial Conference F...
Wednesday, February 20, 2019 07:00 PM
DALLAS--(BUSINESS WIRE)--CIM Commercial Trust Corporation (NASDAQ & TASE: CMCT), a real estate investment trust (REIT) that primarily acquires, owns, and operates Class A and creative office ...
Wednesday, February 20, 2019 04:48 PM
LOS ANGELES--(Business Wire)--Glancy Prongay & Murray LLP (“GPM”) reminds investors of the April 12, 2019 deadline to file a lead plaintiff motion in the class action filed on behalf of investors that ...
AMP historical stock data
date open high low close volume
22/02/19 132.075 133.74 132.075 133.57 332,368
21/02/19 133.24 133.24 130.93 131.69 736,289
20/02/19 131.66 133.03 131.14 132.89 941,874
19/02/19 129.56 132.49 128.19 131.96 909,238
15/02/19 128.44 130.69 128.058 130.68 706,071
14/02/19 127.90 128.38 125.82 127.16 837,270
13/02/19 129.69 131.19 128.78 129.80 790,278
12/02/19 127.24 129.845 127.24 128.83 1,169,843
11/02/19 126.11 126.88 124.925 125.95 974,663
08/02/19 124.12 125.61 122.02 125.57 1,167,539
Quote Details
Bid:133.57
Ask:0.00
52wk Low:95.69
52wk High:162.728
Vol:332.37K
Avg Vol(3m):20M
1Y Chng:-15.34%
1M Chng:+17.75%
Add to Watch List