AMERIPRISE FINANCIAL SERVICES, INC. (AMP) Stock Price

137.45 ▼ -1.35 (-0.97%)
Open: 138.75 Vol: 560.93K Day's range: 136.97 - 138.75 Aug 21, 15:35 EDT
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.34▲ 137.26▲ 137.39▲ 140.63▼ 142.38▼
MA10 137.27▲ 137.36▲ 137.89▼ 143.22▼ 136.71▲
MA20 137.19▲ 138.02▼ 138.91▼ 144.03▼ 131.61▲
MA50 137.33▲ 140.26▼ 142.19▼ 136.12▲ 121.07▲
MA100 137.87▼ 142.43▼ 144.57▼ 131.44▲ 109.97▲
MA200 138.78▼ 144.67▼ 141.62▼ 124.06▲ 114.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.107▲ 0.012▲ -1.518▼ 0.471▲
RSI 59.997▲ 30.731▼ 27.367▼ 41.257▼ 58.242▲
STOCH 78.897     27.898     12.593▼ 12.438▼ 77.346    
WILL %R 0.000▲ -78.037▼ -82.657▼ -96.313▼ -40.257    
CCI 149.532▲ -28.508     -72.298     -176.641▼ 41.726    
Latest Filters Detected On AMP
BREAK $AMP Price Breaks 10 Days Low Set Alert
AMERIPRISE FINANCIAL SERVICES, INC. News
Monday, August 21, 2017 07:02 AM
Aug 21 (Reuters) - U.S. stocks looked set to open little changed on Monday, with investors keeping an eye on the White House as well as the simmering tensions between the United States and North Korea. The two events have mostly steered investor sentiments ...
Sunday, August 20, 2017 11:45 AM
Herndon Capital Management LLC decreased its stake in shares of Ameriprise Financial Services, Inc. (NYSE:AMP) by 6.6% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned ...
Saturday, August 19, 2017 03:42 AM
MINNEAPOLIS, Aug. 18-- Ameriprise Financial issued the following news release: Ameriprise Financial (NYSE: AMP) today announced it has been named one of the "Best Places to Work" by the Minneapolis-St. Paul Business Journal. Ameriprise is featured on the ...
AMP historical stock data
date open high low close volume
21/08/17 138.75 138.75 136.97 137.45 560,926
18/08/17 138.63 139.69 137.80 138.80 1,148,371
17/08/17 142.88 143.36 138.54 138.75 1,484,406
16/08/17 145.73 146.33 143.10 143.37 738,753
15/08/17 146.27 147.02 144.43 144.79 571,441
14/08/17 145.34 146.33 144.84 145.15 656,406
11/08/17 144.41 145.10 143.04 143.35 948,368
10/08/17 146.90 147.43 143.50 143.79 1,343,762
09/08/17 147.59 148.13 146.43 147.95 929,044
08/08/17 147.00 149.99 146.70 148.82 857,938
Quote Details
Bid:137.45
Ask:137.47
52wk Low:86.29
52wk High:149.99
Vol:560.93K
Avg Vol(3m):17M
1Y Chng:+37.75%
1M Chng:+4.54%
Add to Watch List