| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 532.56▲ | 533.55▲ | 533.37▲ | 526.54▲ | 518.50▲ |
| MA10 | 532.82▲ | 533.26▲ | 531.39▲ | 518.81▲ | 510.70▲ |
| MA20 | 533.12▲ | 531.63▲ | 529.22▲ | 515.68▲ | 497.81▲ |
| MA50 | 533.18▲ | 527.25▲ | 521.62▲ | 502.11▲ | 501.66▲ |
| MA100 | 531.48▲ | 520.73▲ | 516.95▲ | 501.26▲ | 443.67▲ |
| MA200 | 529.51▲ | 516.97▲ | 514.48▲ | 513.18▲ | 370.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.089▼ | 0.058▲ | 1.408▲ | 4.290▲ |
| RSI | 56.562▲ | 62.873▲ | 66.626▲ | 66.594▲ | 57.177▲ |
| STOCH | 36.570 | 84.680▲ | 85.990▲ | 88.399▲ | 87.425▲ |
| WILL %R | -11.940▲ | -8.761▲ | -6.375▲ | -2.234▲ | -0.556▲ |
| CCI | 65.365 | 39.977 | 62.545 | 161.159▲ | 103.300▲ |
|
Monday, June 30, 2025 08:11 AM
The Nasdaq, S&P 500 and Dow Jones have gained 17.5%, 10.2% and 4.6% so far in the quarter, touching and then retreating from record levels since late last year, partly because of headlines around ...
|
|
Friday, June 27, 2025 09:37 PM
The Dow Jones Industrial Average rose 432.43 points, or 1.00%, to 43,819.27, the S&P 500 gained 32.05 points, or 0.52%, to 6,173.07 and the Nasdaq Composite gained 105.55 points, or 0.52%, to ...
|
|
Friday, June 27, 2025 01:27 PM
On Thursday, the S&P 500 climbed 0.8% and at 6,141.02 was sitting just 0.05% below its all-time closing high set in February. The index at the heart of many 401 (k) accounts had dropped roughly 20% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 532.42 | 534.55 | 529.65 | 533.78 | 309,449 |
| 27/06/25 | 527.44 | 533.56 | 523.17 | 528.07 | 654,800 |
| 26/06/25 | 524.03 | 527.00 | 517.1154 | 525.48 | 615,148 |
| 25/06/25 | 523.11 | 524.42 | 517.68 | 524.02 | 357,000 |
| 24/06/25 | 524.26 | 527.65 | 520.35 | 521.34 | 535,347 |
| 23/06/25 | 511.63 | 519.91 | 506.75 | 518.96 | 502,446 |
| 20/06/25 | 509.47 | 510.99 | 503.73 | 510.35 | 976,400 |
| 18/06/25 | 506.69 | 514.035 | 505.27 | 506.43 | 541,279 |
| 17/06/25 | 508.62 | 512.25 | 504.20 | 506.74 | 340,906 |
| 16/06/25 | 507.56 | 517.13 | 506.38 | 512.91 | 359,410 |
|
|
||||
|
|
||||
|
|