Ameriprise Financial Inc. (AMP) Stock Price

108.40 ▼ -0.26 (-0.24%)
Open: 109.31 Vol: 1.19M Day's range: 107.61 - 110.98 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.50▼ 108.51▼ 108.84▼ 110.43▼ 117.55▼
MA10 108.40▼ 108.86▼ 108.97▼ 113.28▼ 122.63▼
MA20 108.39▼ 109.26▼ 109.79▼ 120.15▼ 132.96▼
MA50 109.02▼ 110.34▼ 111.52▼ 126.78▼ 142.28▼
MA100 109.32▼ 111.97▼ 118.45▼ 135.29▼ 139.72▼
MA200 109.99▼ 119.14▼ 122.39▼ 139.06▼ 120.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -0.059▼ 0.007▲ -1.208▼ -2.676▼
RSI 46.242▼ 39.576▼ 38.057▼ 29.348▼ 30.323▼
STOCH 81.661▲ 20.147     27.002     5.632▼ 10.798▼
WILL %R -47.431     -79.088▼ -83.560▼ -96.921▼ -98.265▼
CCI 71.969     -74.385     -88.849     -87.209     -138.731▼
Latest Filters Detected On AMP
RSI&STOCH $AMP Oversold RSI + Stochastic Set Alert
Ameriprise Financial Inc. News
Monday, December 17, 2018 11:48 PM
These stocks are Waste Connections, Inc. (NYSE:WCN), Hormel Foods Corporation (NYSE:HRL), Ameriprise Financial, Inc. (NYSE:AMP), and KeyCorp (NYSE:KEY). All of these stocks' market caps resemble ...
Monday, December 17, 2018 12:31 PM
NEW YORK--(BUSINESS WIRE)--Dec 17, 2018--Safety, Income & Growth Inc. (NYSE:SAFE) announced today that the Company’s Board of Directors has declared common stock dividends of $0.15 per share for the f...
Monday, December 17, 2018 09:46 AM
LOS ANGELES--(Business Wire)--Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Bluebird Bio, Inc. investors (“Bluebird” or the “Company”) (NASDAQ: BLUE) concerning the Compa...
AMP historical stock data
date open high low close volume
18/12/18 109.31 110.98 107.61 108.40 1,186,213
17/12/18 109.62 111.78 107.87 108.66 1,083,366
14/12/18 111.04 112.79 109.87 110.19 1,170,972
13/12/18 113.13 113.58 110.95 112.17 1,237,967
12/12/18 113.96 115.85 112.395 112.71 1,191,626
11/12/18 114.63 115.395 110.90 111.62 1,355,591
10/12/18 115.58 115.95 110.38 112.46 1,494,078
07/12/18 119.35 122.04 115.43 115.82 1,127,926
06/12/18 118.30 119.38 113.21 119.33 2,109,614
04/12/18 130.24 130.24 121.05 121.43 1,461,337
Quote Details
Bid:0.00
Ask:0.00
52wk Low:107.61
52wk High:181.697
Vol:1.19M
Avg Vol(3m):19.9M
1Y Chng:-35.56%
1M Chng:-14.52%
Add to Watch List