Ameriprise Financial, Inc (AMP) Stock Price

208.28 ▲ +1.33 (+0.64%)
Open: 204.63 Vol: 665.1K Day's range: 203.43 - 208.53 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.50▲ 207.73▲ 207.27▲ 204.89▲ 196.16▲
MA10 207.68▲ 206.89▲ 206.60▲ 199.90▲ 192.42▲
MA20 207.79▲ 206.55▲ 205.20▲ 194.54▲ 176.87▲
MA50 206.99▲ 205.14▲ 203.16▲ 189.63▲ 153.78▲
MA100 206.50▲ 202.80▲ 197.11▲ 174.47▲ 150.40▲
MA200 205.32▲ 196.50▲ 193.91▲ 156.47▲ 144.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.139▲ 0.125▲ 1.357▲ 2.157▲
RSI 60.944▲ 63.934▲ 66.517▲ 71.008▲ 69.922▲
STOCH 28.151     93.172▲ 81.797▲ 94.502▲ 87.540▲
WILL %R -15.432▲ -4.950▲ -4.181▲ -1.096▲ -0.470▲
CCI 38.856     95.630     114.027▲ 108.033▲ 138.596▲
Latest Filters Detected On AMP
CDL $AMP Doji Candlestick Pattern Detected Set Alert
BREAK $AMP Price Breaks 60 Days High Set Alert
MA $AMP Price Crossed Below MA(26) Set Alert
Ameriprise Financial, Inc News
Thursday, January 14, 2021 07:51 AM
MINNEAPOLIS--(BUSINESS WIRE)--Ameriprise Financial, Inc. (NYSE: AMP) plans to announce its fourth quarter financial results on Wednesday, January 27, 2021 after the close of the New York Stock ...
Thursday, January 14, 2021 07:39 AM
Ameriprise Financial, Inc. plans to announce its fourth quarter financial results on Wednesday, January 27, 2021 after the close of the New York Stock Exchange. At Ameriprise Financial, we have been ...
Thursday, January 14, 2021 01:56 AM
First Hawaiian Bank lessened its holdings in Ameriprise Financial, Inc. (NYSE:AMP) by 11.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
AMP historical stock data
date open high low close volume
15/01/21 204.63 208.53 203.43 208.28 665,100
14/01/21 203.97 207.28 202.53 206.95 749,600
13/01/21 204.56 204.86 201.50 203.07 462,600
12/01/21 202.09 206.15 201.34 204.55 733,300
11/01/21 199.22 201.96 199.11 201.58 712,402
08/01/21 200.75 201.64 198.52 201.55 545,400
07/01/21 200.00 202.18 199.41 200.13 585,900
06/01/21 191.26 199.94 190.83 197.74 736,400
05/01/21 188.11 189.85 185.71 187.01 538,417
04/01/21 195.30 195.90 185.80 188.11 587,800
Quote Details
52wk Low:80.01
52wk High:208.53
Vol:665.1K
Avg Vol(3m):11.5M
1Y Chng:+18.30%
1M Chng:+6.97%
Add to Watch List